{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4852,245.7258]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4866,25.73333]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4870,27.81667]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4856,0.0]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4860,0.07333844]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4861,-1.993147]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4852,245.7246]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4866,25.75]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4870,27.80833]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4856,0.0]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4860,0.0]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4861,-1.98379]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4852,245.7234]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4866,25.75]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4870,27.83333]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4856,0.0]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4860,0.0]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4861,-1.955717]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4852,245.6879]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4866,25.9]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4870,27.975]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4856,0.0]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4860,0.0733441]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4861,-1.740495]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4852,245.6286]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4866,25.89166]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4870,28.0]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4856,0.0]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4860,0.0]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4861,-1.674992]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4852,245.6301]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4866,25.80833]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4870,27.9]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4856,0.0]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4860,0.0]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4861,-1.749853]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4852,245.6425]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4866,25.875]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4870,27.94167]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4856,0.0]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4860,0.07335607]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4861,-1.787283]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4852,245.5786]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4866,25.85]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4870,27.99167]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4856,0.0]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4860,0.0]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4861,-1.787282]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4852,245.5231]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4866,25.8]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4870,27.9]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4856,0.0]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4860,0.07333783]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4861,-1.927645]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4852,245.5494]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4866,25.81667]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4870,27.9]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4856,0.0]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4860,0.07334399]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4861,-1.965075]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4852,245.5821]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4866,25.80833]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4870,27.875]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4856,0.0]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4860,0.0]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4861,-1.927645]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4852,245.5533]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4866,25.80833]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4870,27.9]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4856,0.0]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4860,0.07332765]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4861,-1.993147]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4852,245.4989]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4866,25.775]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4870,27.86667]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4856,0.0]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4860,0.07333625]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4861,-1.965075]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4852,245.4278]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4866,25.79167]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4870,27.83333]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4856,0.0]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4860,0.1466525]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4861,-1.993147]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4852,245.446]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4866,25.775]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4870,27.81667]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4856,0.0]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4860,0.0]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4861,-2.039935]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4852,245.3387]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4866,25.625]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4870,27.70833]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4856,0.0]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4860,0.1466292]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4861,-2.189655]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4852,245.3654]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4866,25.55833]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4870,27.63333]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4856,0.0]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4860,0.0]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4861,-2.273872]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4852,245.3457]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4866,25.54167]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4870,27.65]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4856,0.0]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4860,0.0]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4861,-2.264515]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4852,245.3273]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4866,25.525]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4870,27.59167]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4856,0.0]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4860,0.0]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4861,-2.217727]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4852,245.3427]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4866,25.49167]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4870,27.575]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4856,0.0]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4860,0.0]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4861,-2.236442]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4852,245.3544]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4866,25.475]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4870,27.525]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4856,0.0]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4860,0.0]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4861,-2.161582]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4852,245.3364]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4866,25.49167]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4870,27.54167]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4856,0.0]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4860,0.07330387]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4861,-2.152225]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4852,245.3127]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4866,25.41666]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4870,27.49167]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4856,0.0]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4860,0.07330626]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4861,-2.09608]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4852,245.3431]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4866,25.4]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4870,27.475]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4856,0.0]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4860,0.0]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4861,-2.142867]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4852,245.3394]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4866,25.30833]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4870,27.38333]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4856,0.0]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4860,0.0]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4861,-2.28323]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4852,245.3469]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4866,25.24167]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4870,27.31667]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4856,0.0]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4860,0.0]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4861,-2.404877]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4852,245.1572]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4866,25.175]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4870,27.23333]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4856,0.0]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4860,0.07328515]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4861,-2.479738]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4852,244.9531]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4866,25.16667]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4870,27.28333]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4856,0.0]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4860,0.0]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4861,-2.404877]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4852,244.9853]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4866,25.125]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4870,27.18333]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4856,0.0]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4860,0.0]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4861,-2.386163]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4852,244.906]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4866,24.98333]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4870,27.06667]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4856,0.0]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4860,0.0]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4861,-2.414235]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4852,244.9281]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4866,24.9]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4870,26.95833]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4856,0.0]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4860,0.0]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4861,-2.43295]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4852,244.8912]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4866,24.83333]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4870,26.9]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4856,0.0]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4860,0.1466033]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4861,-2.442307]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4852,244.9102]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4866,24.8]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4870,26.85833]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4856,0.0]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4860,0.0]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4861,-2.35809]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4852,244.9621]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4866,24.84167]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4870,26.95]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4856,0.0]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4860,0.0]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4861,-2.301945]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4852,244.9132]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4866,24.99167]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4870,27.10833]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4856,0.0]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4860,0.1466451]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4861,-1.8715]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4852,244.9176]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4866,25.14166]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4870,27.275]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4856,0.0]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4860,0.07331402]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4861,-1.628205]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4852,244.9362]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4866,25.2]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4870,27.325]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4856,0.0]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4860,0.0]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4861,-1.487842]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4852,244.7244]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4866,25.29167]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4870,27.39166]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4856,0.0]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4860,0.07332516]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4861,-1.403625]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4852,244.8932]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4866,25.325]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4870,27.41667]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4856,0.0]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4860,0.0]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4861,-1.366195]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4852,244.8907]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4866,25.33333]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4870,27.43333]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4856,0.0]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4860,0.0]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4861,-1.403625]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4852,244.9207]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4866,25.44167]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4870,27.53333]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4856,0.0]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4860,0.0]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4861,-1.27262]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4852,244.8927]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4866,25.48333]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4870,27.59167]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4856,0.0]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4860,0.1466423]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4861,-1.16033]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4852,244.8616]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4866,25.55]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4870,27.625]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4856,0.0]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4860,0.0]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4861,-1.1229]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4852,244.8603]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4866,25.6]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4870,27.7]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4856,0.0]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4860,0.0]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4861,-1.113542]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4852,244.8859]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4866,25.675]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4870,27.75833]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4856,0.0]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4860,0.0]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4861,-1.16033]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4852,244.8933]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4866,25.73333]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4870,27.825]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4856,0.0]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4860,0.0]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4861,-1.150972]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4852,244.8973]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4866,25.75833]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4870,27.85]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4856,0.0]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4860,0.0]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4861,-1.179045]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4852,244.9156]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4866,25.69167]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4870,27.75]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4856,0.0]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4860,0.07330229]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4861,-1.450412]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4852,244.9464]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4866,25.775]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4870,27.84167]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4856,0.0]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4860,0.0]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4861,-1.600132]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4852,244.894]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4866,25.76667]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4870,27.85]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4856,0.0]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4860,0.0]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4861,-1.731138]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4852,244.9573]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4866,25.725]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4870,27.78333]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4856,0.0]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4860,0.07330469]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4861,-1.8715]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4852,244.8826]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4866,25.64166]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4870,27.725]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4856,0.0]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4860,0.07331686]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4861,-1.937003]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4852,244.8711]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4866,25.69167]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4870,27.76666]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4856,0.0]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4860,0.1466107]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4861,-2.05865]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4852,244.8705]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4866,25.725]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4870,27.80833]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4856,0.0]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4860,0.07328955]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4861,-2.039935]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4852,244.8775]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4866,25.79167]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4870,27.83333]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4856,0.0]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4860,0.07331038]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4861,-2.02122]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4852,244.884]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4866,25.73333]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4870,27.8]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4856,0.0]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4860,0.0]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4861,-1.974432]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4852,244.9003]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4866,25.76667]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4870,27.76667]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4856,0.0]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4860,0.0733008]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4861,-1.90893]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4852,244.9025]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4866,25.75833]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4870,27.725]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4856,0.0]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4860,0.0]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4861,-1.880857]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4852,244.9091]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4866,25.7]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4870,27.65]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4856,0.0]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4860,0.0]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4861,-2.068007]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4852,244.9527]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4866,25.75833]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4870,27.75]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4856,0.0]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4860,0.07331788]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4861,-2.114795]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4852,245.0609]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4866,25.86667]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4870,27.90833]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4856,0.0]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4860,0.0]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4861,-1.824713]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4852,245.0664]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4866,26.01666]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4870,28.05833]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4856,0.0]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4860,0.07332364]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4861,-1.543987]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4852,245.1205]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4866,26.125]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4870,28.14166]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4856,0.0]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4860,0.1466656]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4861,-1.45977]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4852,245.1534]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4866,26.16667]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4870,28.15833]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4856,0.0]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4860,0.0733232]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4861,-1.487842]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4852,245.1566]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4866,26.20833]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4870,28.19167]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4856,0.0]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4860,0.0]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4861,-1.469128]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4852,245.158]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4866,26.26667]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4870,28.18333]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4856,0.0]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4860,0.21994]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4861,-1.478485]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4852,245.252]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4866,26.28333]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4870,28.23333]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4856,0.0]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4860,0.0]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4861,-1.525272]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4852,245.2944]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4866,26.35833]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4870,28.34167]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4856,0.0]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4860,0.07330418]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4861,-1.469128]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4852,245.2818]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4866,26.34167]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4870,28.325]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4856,0.0]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4860,0.0]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4861,-1.553345]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4852,245.3082]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4866,26.40833]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4870,28.29167]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4856,0.0]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4860,0.1466223]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4861,-1.53463]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4852,245.3423]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4866,26.36667]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4870,28.38333]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4856,0.0]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4860,0.07330438]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4861,-1.618847]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4852,245.3615]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4866,26.41666]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4870,28.375]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4856,0.0]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4860,0.0]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4861,-1.64692]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4852,245.3616]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4866,26.43333]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4870,28.41666]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4856,0.0]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4860,0.0]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4861,-1.64692]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4852,245.3554]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4866,26.39166]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4870,28.34167]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4856,0.0]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4860,0.07331882]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4861,-1.712422]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4852,245.3401]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4866,26.375]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4870,28.3]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4856,0.0]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4860,0.0]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4861,-1.824713]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4852,245.4088]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4866,26.4]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4870,28.325]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4856,0.0]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4860,0.0]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4861,-1.815355]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4852,245.4185]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4866,26.4]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4870,28.35833]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4856,0.0]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4860,0.07329338]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4861,-1.843428]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4852,245.4032]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4866,26.38333]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4870,28.30833]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4856,0.0]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4860,0.0733206]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4861,-1.880857]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4852,245.3935]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4866,26.43333]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4870,28.40833]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4856,0.0]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4860,0.07331971]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4861,-1.79664]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4852,245.403]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4866,26.48333]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4870,28.41666]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4856,0.0]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4860,0.0]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4861,-1.693707]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4852,245.3884]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4866,26.43333]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4870,28.36667]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4856,0.0]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4860,0.0]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4861,-1.805997]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4852,245.3389]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4866,26.43333]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4870,28.375]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4856,0.0]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4860,0.0]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4861,-1.815355]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4852,245.3407]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4866,26.41666]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4870,28.35]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4856,0.0]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4860,0.0]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4861,-1.852785]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4852,245.3559]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4866,26.36667]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4870,28.28333]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4856,0.0]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4860,0.0]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4861,-1.937003]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4852,245.3427]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4866,26.275]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4870,28.25]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4856,0.0]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4860,0.0]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4861,-2.030577]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4852,245.0311]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4866,26.225]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4870,28.18333]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4856,0.0]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4860,0.0]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4861,-2.05865]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4852,245.095]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4866,26.225]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4870,28.19167]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4856,0.0]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4860,0.0]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4861,-2.05865]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4852,245.0902]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4866,26.2]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4870,28.19167]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4856,0.0]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4860,0.07330262]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4861,-2.002505]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4852,245.1064]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4866,26.28333]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4870,28.28333]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4856,0.0]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4860,0.0733363]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4861,-1.862143]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4852,245.1124]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4866,26.24167]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4870,28.2]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4856,0.0]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4860,0.0]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4861,-1.974432]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4852,245.1131]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4866,26.175]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4870,28.175]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4856,0.0]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4860,0.07330567]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4861,-1.937003]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4852,245.079]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4866,26.175]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4870,28.18333]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4856,0.0]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4860,0.0]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4861,-1.927645]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4852,245.0669]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4866,26.20833]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4870,28.20833]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4856,0.0]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4860,0.0]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4861,-1.8715]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4852,245.0529]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4866,26.13333]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4870,28.14166]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4856,0.0]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4860,0.0733159]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4861,-1.899572]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4852,245.2]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4866,26.08333]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4870,28.06667]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4856,0.0]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4860,0.0]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4861,-2.030577]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4852,245.2739]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4866,25.99167]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4870,27.95833]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4856,0.0]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4860,0.0]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4861,-2.142867]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4852,245.2557]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4866,25.84167]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4870,27.86667]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4856,0.0]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4860,0.0]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4861,-2.301945]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4852,245.224]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4866,25.74167]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4870,27.74167]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4856,0.0]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4860,0.0]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4861,-2.451665]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4852,245.1327]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4866,25.66667]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4870,27.71667]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4856,0.0]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4860,0.0]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4861,-2.479738]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4852,245.167]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4866,25.64166]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4870,27.66667]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4856,0.0]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4860,0.07330041]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4861,-2.451665]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4852,245.1426]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4866,25.61667]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4870,27.69167]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4856,0.0]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4860,0.07330823]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4861,-2.376805]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4852,245.168]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4866,25.65833]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4870,27.71667]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4856,0.0]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4860,0.0]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4861,-2.217727]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4852,245.1498]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4866,25.64166]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4870,27.70833]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4856,0.0]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4860,0.0]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4861,-2.161582]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4852,245.1194]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4866,25.6]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4870,27.675]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4856,0.0]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4860,0.0]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4861,-2.086722]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4852,245.1348]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4866,25.60833]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4870,27.675]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4856,0.0]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4860,0.1465969]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4861,-2.039935]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4852,245.137]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4866,25.575]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4870,27.64166]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4856,0.0]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4860,0.0]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4861,-2.049292]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4852,245.1594]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4866,25.525]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4870,27.60833]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4856,0.0]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4860,0.07330479]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4861,-2.068007]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4852,245.1564]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4866,25.5]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4870,27.6]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4856,0.0]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4860,0.1465917]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4861,-2.142867]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4852,245.1755]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4866,25.43333]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4870,27.5]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4856,0.0]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4860,0.2199212]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4861,-2.199012]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4852,245.1739]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4866,25.4]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4870,27.44167]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4856,0.0]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4860,0.07329461]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4861,-2.311302]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4852,245.2246]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4866,25.30833]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4870,27.375]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4856,0.0]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4860,0.0]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4861,-2.404877]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4852,245.2574]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4866,25.31667]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4870,27.38333]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4856,0.0]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4860,0.0]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4861,-2.386163]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4852,245.2599]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4866,25.21667]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4870,27.31667]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4856,0.0]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4860,0.0]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4861,-2.414235]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4852,245.2705]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4866,25.15833]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4870,27.20833]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4856,0.0]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4860,0.07331382]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4861,-2.573313]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4852,245.2588]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4866,25.10833]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4870,27.175]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4856,0.0]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4860,0.0]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4861,-2.517167]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4852,245.1465]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4866,25.125]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4870,27.24167]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4856,0.0]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4860,0.1465881]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4861,-2.50781]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4852,245.1121]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4866,25.18333]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4870,27.28333]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4856,0.0]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4860,0.0]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4861,-2.28323]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4852,245.1698]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4866,25.29167]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4870,27.41667]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4856,0.0]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4860,0.0]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4861,-2.068007]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4852,245.1746]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4866,25.225]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4870,27.33333]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4856,0.0]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4860,0.0]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4861,-2.068007]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4852,245.1766]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4866,25.13333]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4870,27.24167]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4856,0.0]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4860,0.07331954]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4861,-2.236442]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4852,245.1413]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4866,25.11667]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4870,27.23333]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4856,0.0]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4860,0.07333349]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4861,-2.292588]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4852,245.1071]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4866,25.10833]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4870,27.25833]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4856,0.0]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4860,0.07329879]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4861,-2.273872]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4852,245.0715]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4866,25.04167]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4870,27.15833]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4856,0.0]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4860,0.0]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4861,-2.386163]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4852,245.0437]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4866,25.0]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4870,27.11667]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4856,0.0]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4860,0.07331613]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4861,-2.43295]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4852,245.0205]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4866,24.91666]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4870,26.98333]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4856,0.0]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4860,0.0]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4861,-2.489095]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4852,245.0163]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4866,24.84167]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4870,26.96667]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4856,0.0]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4860,0.0]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4861,-2.526525]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4852,245.01]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4866,24.73333]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4870,26.80833]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4856,0.0]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4860,0.0]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4861,-2.610742]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4852,245.0076]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4866,24.63333]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4870,26.725]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4856,0.0]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4860,0.0]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4861,-2.741748]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4852,244.942]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4866,24.51666]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4870,26.65]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4856,0.0]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4860,0.07333043]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4861,-2.797892]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4852,244.9276]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4866,24.43333]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4870,26.56667]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4856,0.0]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4860,0.0]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4861,-2.863395]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4852,244.9397]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4866,24.24167]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4870,26.38333]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4856,0.0]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4860,0.0]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4861,-2.966327]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4852,244.9467]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4866,24.09167]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4870,26.23333]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4856,0.0]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4860,0.0]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4861,-3.116047]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4852,244.9616]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4866,23.94167]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4870,26.09167]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4856,0.0]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4860,0.07333363]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4861,-3.25641]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4852,244.9526]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4866,23.86667]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4870,25.99167]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4856,0.0]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4860,0.07332482]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4861,-3.321913]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4852,244.9812]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4866,23.75833]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4870,25.95]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4856,0.0]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4860,0.07331797]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4861,-3.25641]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4852,245.0058]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4866,23.68333]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4870,25.9]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4856,0.0]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4860,0.0]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4861,-3.237695]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4852,245.0198]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4866,23.73333]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4870,25.925]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4856,0.0]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4860,0.07332732]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4861,-3.303197]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4852,245.0425]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4866,23.61667]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4870,25.825]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4856,0.0]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4860,0.07333786]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4861,-3.33127]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4852,245.0384]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4866,23.58333]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4870,25.76667]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4856,0.0]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4860,0.0]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4861,-3.424845]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4852,245.0983]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4866,23.46667]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4870,25.65833]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4856,0.0]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4860,0.0733199]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4861,-3.48099]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4852,245.0477]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4866,23.30833]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4870,25.54167]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4856,0.0]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4860,0.0]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4861,-3.59328]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4852,245.0457]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4866,23.225]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4870,25.475]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4856,0.0]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4860,0.07330958]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4861,-3.714927]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4852,245.0339]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4866,23.25833]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4870,25.425]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4856,0.0]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4860,0.0]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4861,-3.761715]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4852,245.0811]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4866,23.28333]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4870,25.48333]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4856,0.0]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4860,0.1466548]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4861,-3.640067]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4852,245.0846]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4866,23.375]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4870,25.58333]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4856,0.0]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4860,0.0]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4861,-3.490348]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4852,245.1118]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4866,23.34167]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4870,25.51666]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4856,0.0]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4860,0.0]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4861,-3.359342]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4852,245.1333]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4866,23.24167]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4870,25.45833]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4856,0.0]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4860,0.07333142]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4861,-3.190907]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4852,245.1904]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4866,23.3]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4870,25.525]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4856,0.0]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4860,0.0]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4861,-3.03183]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4852,245.2308]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4866,23.44167]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4870,25.725]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4856,0.0]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4860,0.0]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4861,-2.80725]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4852,245.2602]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4866,23.525]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4870,25.75]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4856,0.0]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4860,0.0]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4861,-2.601385]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4852,245.2952]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4866,23.6]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4870,25.85]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4856,0.0]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4860,0.0]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4861,-2.32066]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4852,245.3032]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4866,23.59167]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4870,25.86667]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4856,0.0]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4860,0.0]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4861,-2.05865]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4852,245.3097]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4866,23.56667]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4870,25.79167]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4856,0.0]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4860,0.07333853]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4861,-2.05865]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4852,245.2612]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4866,23.50833]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4870,25.775]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4856,0.0]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4860,0.0]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4861,-1.974432]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4852,245.2852]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4866,23.525]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4870,25.75833]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4856,0.0]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4860,0.0]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4861,-1.955717]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4852,245.2973]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4866,23.5]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4870,25.74167]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4856,0.0]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4860,0.0]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4861,-1.955717]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4852,245.3201]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4866,23.55833]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4870,25.79167]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4856,-0.00025]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4860,0.0]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4861,-1.918287]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4852,245.2268]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4866,23.525]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4870,25.79167]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4856,0.0]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4860,0.0]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4861,-1.90893]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4852,245.2456]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4866,23.49167]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4870,25.76667]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4856,-0.00025]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4860,0.0]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4861,-1.98379]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4852,245.3371]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4866,23.5]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4870,25.79167]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4856,0.0]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4860,0.0]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4861,-2.011863]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4852,245.3536]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4866,23.49167]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4870,25.7]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4856,0.0]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4860,0.0]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4861,-2.161582]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4852,245.3382]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4866,23.43333]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4870,25.63333]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4856,0.0]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4860,0.07334182]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4861,-2.330017]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4852,245.3762]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4866,23.35]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4870,25.54167]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4856,0.0]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4860,0.0]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4861,-2.535882]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4852,245.3746]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4866,23.23333]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4870,25.45833]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4856,0.0]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4860,0.0]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4861,-2.76982]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4852,245.377]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4866,23.10833]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4870,25.325]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4856,0.0]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4860,0.07334582]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4861,-2.863395]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4852,245.4106]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4866,23.025]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4870,25.26667]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4856,0.0]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4860,0.0]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4861,-2.900825]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4852,245.3339]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4866,23.09167]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4870,25.30833]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4856,0.0]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4860,0.0]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4861,-2.797892]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4852,245.2921]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4866,23.04167]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4870,25.25833]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4856,0.0]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4860,0.0]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4861,-2.835322]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4852,245.2998]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4866,22.99167]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4870,25.2]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4856,0.0]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4860,0.0]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4861,-2.816607]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4852,245.3341]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4866,22.975]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4870,25.19167]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4856,0.0]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4860,0.0]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4861,-2.788535]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4852,245.3507]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4866,22.91666]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4870,25.11667]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4856,0.0]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4860,0.0]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4861,-2.825965]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4852,245.3368]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4866,22.90833]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4870,25.11667]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4856,0.0]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4860,0.0]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4861,-2.760463]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4852,245.3282]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4866,22.86667]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4870,25.05]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4856,0.0]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4860,0.0]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4861,-2.825965]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4852,245.3257]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4866,22.81667]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4870,25.075]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4856,-0.00025]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4860,0.07331714]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4861,-2.779177]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4852,245.3986]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4866,22.775]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4870,25.0]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4856,0.0]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4860,0.0]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4861,-2.69496]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4852,245.4564]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4866,22.74167]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4870,24.95]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4856,0.0]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4860,0.0]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4861,-2.54524]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4852,245.4592]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4866,22.625]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4870,24.86667]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4856,0.0]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4860,0.0]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4861,-2.58267]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4852,245.4566]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4866,22.48333]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4870,24.71667]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4856,-0.0005]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4860,0.0]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4861,-2.80725]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4852,245.4828]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4866,22.39166]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4870,24.6]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4856,0.0]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4860,0.0]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4861,-3.10669]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4852,245.4857]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4866,22.25833]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4870,24.525]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4856,-0.00025]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4860,0.0]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4861,-3.452917]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4852,245.575]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4866,22.25833]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4870,24.51666]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4856,0.0]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4860,0.0]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4861,-3.621352]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4852,245.5567]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4866,22.24167]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4870,24.50833]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4856,-0.0005]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4860,0.0]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4861,-3.574565]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4852,245.5637]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4866,22.24167]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4870,24.51666]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4856,0.0]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4860,0.0]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4861,-3.303197]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4852,245.5685]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4866,22.24167]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4870,24.54167]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4856,-0.0005]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4860,0.0]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4861,-2.928897]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4852,245.6094]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4866,22.325]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4870,24.625]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4856,-0.00025]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4860,0.0]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4861,-2.592027]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4852,245.6197]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4866,22.35833]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4870,24.68333]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4856,-0.00025]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4860,0.0]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4861,-2.301945]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4852,245.5879]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4866,22.45833]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4870,24.8]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4856,-0.00025]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4860,0.0]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4861,-2.086722]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4852,245.5211]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4866,22.475]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4870,24.76667]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4856,-0.001]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4860,0.0]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4861,-2.114795]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4852,245.5103]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4866,22.5]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4870,24.78333]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4856,-0.0007499999]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4860,0.0]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4861,-2.086722]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4852,245.51]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4866,22.50833]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4870,24.8]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4856,0.0]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4860,0.0]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4861,-2.077365]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4852,245.4935]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4866,22.41666]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4870,24.66667]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4856,0.0]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4860,0.0]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4861,-2.255157]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4852,245.4453]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4866,22.34167]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4870,24.61667]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4856,0.0]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4860,0.0]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4861,-2.451665]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4852,245.4238]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4866,22.29167]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4870,24.50833]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4856,-0.00025]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4860,0.0]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4861,-2.6201]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4852,245.4083]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4866,22.13333]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4870,24.35833]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4856,-0.00025]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4860,0.0]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4861,-2.835322]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4852,245.4272]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4866,21.98333]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4870,24.19167]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4856,0.0]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4860,0.0]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4861,-3.059902]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4852,245.43]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4866,21.89166]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4870,24.11667]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4856,-0.00025]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4860,0.0]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4861,-3.349985]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4852,245.4117]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4866,21.825]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4870,24.1]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4856,-0.00025]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4860,0.0]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4861,-3.452917]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4852,245.4357]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4866,21.84167]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4870,24.05833]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4856,-0.00025]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4860,0.0]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4861,-3.434202]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4852,245.4361]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4866,21.85833]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4870,24.18333]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4856,0.0]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4860,0.0]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4861,-3.162835]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4852,245.4384]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4866,21.975]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4870,24.26667]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4856,0.0]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4860,0.0]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4861,-2.825965]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4852,245.4063]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4866,22.025]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4870,24.35]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4856,-0.0007499999]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4860,0.0]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4861,-2.526525]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4852,245.4072]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4866,22.0]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4870,24.26666]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4856,-0.0005]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4860,0.0]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4861,-2.461023]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4852,245.4323]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4866,21.99167]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4870,24.20833]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4856,-0.00025]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4860,0.0]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4861,-2.563955]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4852,245.4236]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4866,21.88333]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4870,24.06667]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4856,-0.00025]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4860,0.0]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4861,-2.76982]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4852,245.429]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4866,21.68333]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4870,23.9]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4856,-0.00025]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4860,0.0]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4861,-3.097332]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4852,245.4412]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4866,21.675]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4870,23.89166]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4856,-0.00025]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4860,0.0]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4861,-3.25641]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4852,245.4156]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4866,21.60833]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4870,23.875]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4856,-0.00025]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4860,0.0]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4861,-3.275125]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4852,245.4284]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4866,21.51666]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4870,23.8]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4856,-0.00025]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4860,0.0]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4861,-3.25641]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4852,245.4285]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4866,21.56667]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4870,23.8]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4856,-0.001]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4860,0.0]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4861,-3.125405]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4852,245.3191]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4866,21.475]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4870,23.775]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4856,-0.00125]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4860,0.0]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4861,-2.928897]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4852,245.2483]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4866,21.45833]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4870,23.7]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4856,-0.0007499999]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4860,0.0]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4861,-2.685602]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4852,245.2617]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4866,21.35833]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4870,23.625]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4856,-0.00125]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4860,0.0]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4861,-2.563955]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4852,245.3283]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4866,21.21667]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4870,23.53333]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4856,-0.00125]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4860,0.0]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4861,-2.6201]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4852,245.3367]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4866,21.125]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4870,23.45833]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4856,-0.001]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4860,0.0]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4861,-2.797892]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4852,245.3543]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4866,21.09167]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4870,23.375]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4856,-0.00175]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4860,0.0]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4861,-2.863395]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4852,245.3517]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4866,21.06667]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4870,23.30833]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4856,-0.00175]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4860,0.0]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4861,-2.95697]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4852,245.4318]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4866,21.08333]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4870,23.35833]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4856,-0.00175]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4860,0.0]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4861,-2.872752]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4852,245.4185]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4866,21.05833]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4870,23.35]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4856,-0.0015]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4860,0.0]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4861,-2.854037]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4852,245.4844]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4866,20.975]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4870,23.275]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4856,-0.0007499999]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4860,0.0]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4861,-3.022472]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4852,245.3675]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4866,20.86667]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4870,23.18333]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4856,-0.00175]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4860,0.0]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4861,-3.200265]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4852,245.4335]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4866,20.9]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4870,23.20833]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4856,-0.00175]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4860,0.0]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4861,-3.237695]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4852,245.4159]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4866,20.99167]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4870,23.34167]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4856,-0.0025]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4860,0.0]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4861,-2.91954]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4852,245.4005]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4866,21.025]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4870,23.29167]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4856,-0.00275]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4860,0.0]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4861,-2.666887]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4852,245.4511]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4866,21.05]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4870,23.30833]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4856,-0.00125]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4860,0.0]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4861,-2.489095]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4852,245.3842]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4866,21.075]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4870,23.375]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4856,-0.0025]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4860,0.0]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4861,-2.311302]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4852,245.391]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4866,21.125]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4870,23.44167]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4856,-0.0025]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4860,0.0]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4861,-1.993147]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4852,245.402]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4866,21.16667]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4870,23.49167]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4856,-0.0025]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4860,0.0]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4861,-1.937003]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4852,245.3937]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4866,21.15]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4870,23.44167]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4856,-0.003]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4860,0.0]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4861,-1.98379]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4852,245.4354]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4866,21.11667]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4870,23.44167]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4856,-0.00275]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4860,0.0]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4861,-1.974432]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4852,245.451]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4866,21.09167]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4870,23.39166]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4856,-0.00275]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4860,0.0]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4861,-2.189655]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4852,245.441]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4866,21.1]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4870,23.4]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4856,-0.00275]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4860,0.0]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4861,-2.105438]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4852,245.427]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4866,21.09167]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4870,23.4]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4856,-0.003]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4860,0.0]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4861,-1.974432]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4852,245.4148]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4866,21.00833]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4870,23.33333]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4856,-0.0025]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4860,0.0]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4861,-2.02122]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4852,245.3665]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4866,20.98333]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4870,23.30833]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4856,-0.00225]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4860,0.0]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4861,-2.180297]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4852,245.4671]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4866,20.91667]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4870,23.24167]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4856,-0.003]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4860,0.0]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4861,-2.2458]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4852,245.4259]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4866,20.99167]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4870,23.3]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4856,-0.00275]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4860,0.0]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4861,-2.152225]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4852,245.4635]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4866,20.98333]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4870,23.26667]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4856,-0.00275]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4860,0.0]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4861,-2.264515]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4852,245.4077]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4866,21.03333]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4870,23.23333]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4856,-0.0025]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4860,0.0]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4861,-2.386163]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4852,245.3883]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4866,21.125]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4870,23.35]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4856,-0.0025]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4860,0.0]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4861,-2.17094]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4852,245.4506]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4866,21.125]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4870,23.34167]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4856,-0.00225]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4860,0.0]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4861,-2.02122]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4852,245.4267]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4866,21.1]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4870,23.33333]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4856,-0.00225]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4860,0.0]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4861,-1.974432]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4852,245.374]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4866,21.11667]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4870,23.39166]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4856,-0.00175]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4860,0.0]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4861,-1.852785]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4852,245.3765]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4866,21.14167]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4870,23.43333]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4856,-0.0005]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4860,0.0]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4861,-1.824713]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4852,245.3739]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4866,21.08333]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4870,23.33333]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4856,0.0]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4860,0.0]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4861,-1.98379]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4852,245.3826]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4866,21.03333]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4870,23.29167]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4856,-0.00025]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4860,0.0]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4861,-2.152225]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4852,245.4283]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4866,20.975]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4870,23.15]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4856,0.0]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4860,0.0]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4861,-2.339375]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4852,245.448]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4866,20.925]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4870,23.1]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4856,0.0]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4860,0.0]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4861,-2.563955]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4852,245.4322]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4866,20.74167]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4870,22.95]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4856,0.0]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4860,0.0]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4861,-2.751105]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4852,245.4305]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4866,20.70833]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4870,22.90833]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4856,0.0]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4860,0.0]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4861,-2.947612]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4852,245.4417]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4866,20.60833]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4870,22.83333]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4856,0.0]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4860,0.0]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4861,-2.975685]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4852,245.4652]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4866,20.60833]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4870,22.89166]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4856,0.0]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4860,0.0]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4861,-2.816607]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4852,245.4654]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4866,20.525]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4870,22.79167]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4856,0.0]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4860,0.0]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4861,-2.704317]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4852,245.4944]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4866,20.48333]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4870,22.775]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4856,0.0]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4860,0.0]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4861,-2.489095]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4852,245.4993]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4866,20.50833]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4870,22.81667]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4856,0.001]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4860,0.0]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4861,-2.20837]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4852,245.4849]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4866,20.40833]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4870,22.7]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4856,0.003]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4860,0.0]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4861,-2.011863]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4852,245.526]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4866,20.49167]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4870,22.81667]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4856,0.003]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4860,0.0]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4861,-1.768568]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4852,245.5122]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4866,20.625]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4870,22.925]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4856,0.003]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4860,0.0]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4861,-1.319407]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4852,245.5141]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4866,20.69167]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4870,23.03333]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4856,0.003]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4860,0.0]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4861,-1.04804]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4852,245.4774]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4866,20.84167]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4870,23.11667]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4856,0.00575]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4860,0.0]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4861,-0.9076775]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4852,245.5192]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4866,20.95833]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4870,23.25833]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4856,0.006]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4860,0.0]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4861,-0.692455]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4852,245.4913]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4866,21.075]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4870,23.325]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4856,0.006]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4860,0.0]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4861,-0.505305]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4852,245.474]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4866,21.225]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4870,23.5]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4856,0.008749999]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4860,0.0]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4861,-0.243295]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4852,245.4881]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4866,21.375]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4870,23.59167]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4856,0.009]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4860,0.0]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4861,0.07486001]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4852,245.4738]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4866,21.43333]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4870,23.60833]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4856,0.009249999]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4860,0.0]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4861,0.393015]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4852,245.5221]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4866,21.5]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4870,23.68333]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4856,0.01175]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4860,0.0]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4861,0.6456675]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4852,245.5086]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4866,21.53333]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4870,23.69167]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4856,0.012]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4860,0.0]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4861,0.6456675]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4852,245.5111]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4866,21.55]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4870,23.69167]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4856,0.01425]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4860,0.0]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4861,0.7486]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4852,245.4964]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4866,21.55]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4870,23.7]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4856,0.015]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4860,0.0]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4861,0.804745]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4852,245.4927]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4866,21.68333]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4870,23.85833]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4856,0.0175]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4860,0.0]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4861,0.991895]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4852,245.5003]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4866,21.83333]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4870,24.05]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4856,0.019]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4860,0.0]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4861,1.412982]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4852,245.5032]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4866,21.9]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4870,24.06667]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4856,0.022]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4860,0.0]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4861,1.805997]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4852,245.4929]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4866,21.95]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4870,24.125]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4856,0.0255]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4860,0.0]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4861,2.255157]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4852,245.5037]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4866,21.99167]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4870,24.175]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4856,0.029]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4860,0.0]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4861,2.69496]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4852,245.5055]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4866,22.05]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4870,24.2]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4856,0.03375]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4860,0.07331365]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4861,3.25641]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4852,245.4937]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4866,22.03333]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4870,24.14166]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4856,0.0385]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4860,0.07332247]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4861,3.724285]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4852,245.433]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4866,22.125]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4870,24.23333]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4856,0.0435]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4860,0.07330337]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4861,4.45417]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4852,245.4075]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4866,22.18333]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4870,24.30833]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4856,0.04925]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4860,0.0]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4861,5.099837]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4852,245.4053]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4866,22.19167]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4870,24.30833]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4856,0.05375]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4860,0.07331271]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4861,5.839079]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4852,245.4328]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4866,22.21667]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4870,24.35]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4856,0.01525]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4860,0.07330436]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4861,6.540892]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4852,245.4377]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4866,22.275]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4870,24.375]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4856,0.0105]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4860,0.0]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4861,7.326922]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4852,245.4298]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4866,22.28333]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4870,24.375]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4856,0.0145]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4860,0.0]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4861,8.112952]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4852,245.4327]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4866,22.21667]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4870,24.34167]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4856,0.015]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4860,0.0]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4861,9.029987]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4852,245.4775]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4866,22.21667]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4870,24.31667]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4856,0.01575]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4860,0.07330661]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4861,9.984452]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4852,245.4646]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4866,22.20833]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4870,24.29167]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4856,0.009249999]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4860,0.0]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4861,10.97635]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4852,245.5671]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4866,22.20833]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4870,24.3]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4856,0.0095]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4860,0.3665496]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4861,11.96824]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4852,245.5179]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4866,22.21667]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4870,24.3]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4856,0.01675]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4860,0.2198853]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4861,12.93206]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4852,245.6152]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4866,22.175]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4870,24.26666]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4856,0.0175]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4860,0.1465934]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4861,13.86781]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4852,245.6233]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4866,22.16667]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4870,24.20833]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4856,0.0085]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4860,0.0]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4861,14.89714]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4852,245.6086]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4866,22.13333]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4870,24.225]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4856,0.01325]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4860,0.0]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4861,16.01068]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4852,245.5601]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4866,22.19167]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4870,24.24167]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4856,0.0635]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4860,9.675605]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4861,17.1523]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4852,245.5743]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4866,22.24167]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4870,24.25833]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4856,0.133]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4860,24.48385]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4861,18.39684]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4852,245.569]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4866,22.30833]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4870,24.375]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4856,0.138]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4860,27.12698]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4861,19.80983]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4852,245.6138]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4866,22.40833]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4870,24.46667]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4856,0.149]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4860,30.35229]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4861,21.13859]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4852,245.5931]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4866,22.51666]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4870,24.56667]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4856,0.15575]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4860,32.99323]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4861,22.51414]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4852,245.5889]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4866,22.81667]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4870,24.85833]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4856,0.16475]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4860,36.07682]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4861,24.22657]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4852,245.4341]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4866,22.89166]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4870,24.91666]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4856,0.1755]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4860,37.54008]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4861,25.63955]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4852,245.4609]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4866,22.91666]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4870,24.90833]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4856,0.18425]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4860,42.23289]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4861,26.89345]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4852,245.3873]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4866,22.99167]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4870,25.0]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4856,0.19575]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4860,46.13286]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4861,28.30644]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4852,245.4223]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4866,22.99167]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4870,25.0]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4856,0.20375]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4860,49.57233]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4861,29.57906]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4852,245.4485]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4866,23.025]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4870,25.03333]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4856,0.21675]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4860,53.32541]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4861,30.87975]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4852,245.4042]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4866,23.09167]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4870,25.1]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4856,0.226]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4860,57.29572]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4861,32.27402]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4852,245.2337]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4866,23.21667]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4870,25.18333]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4856,0.2385]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4860,57.49121]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4861,33.80865]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4852,245.2632]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4866,23.28333]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4870,25.20833]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4856,0.2435]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4860,64.15733]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4861,35.2497]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4852,245.3145]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4866,23.43333]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4870,25.39166]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4856,0.25625]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4860,68.19566]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4861,36.95277]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4852,245.3624]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4866,23.44167]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4870,25.4]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4856,0.26625]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4860,71.71818]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4861,38.46868]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4852,245.4268]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4866,23.48333]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4870,25.41666]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4856,0.27975]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4860,76.04513]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4861,39.84423]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4852,245.5006]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4866,23.50833]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4870,25.46667]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4856,0.28625]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4860,79.40427]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4861,41.24786]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4852,245.5282]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4866,23.63333]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4870,25.60833]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4856,0.296]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4860,83.22683]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4861,42.84799]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4852,245.5603]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4866,23.71667]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4870,25.69167]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4856,0.316]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4860,83.52914]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4861,44.38262]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4852,245.599]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4866,23.8]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4870,25.74167]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4856,0.319]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4860,91.16392]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4861,45.76753]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4852,245.6556]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4866,23.8]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4870,25.73333]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4856,0.331]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4860,94.54074]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4861,46.99336]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4852,245.6857]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4866,23.79167]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4870,25.71667]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4856,0.34425]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4860,98.71304]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4861,48.27534]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4852,245.716]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4866,23.91667]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4870,25.85833]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4856,0.35125]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4860,102.1681]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4861,49.75383]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4852,245.7415]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4866,23.975]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4870,25.89166]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4856,0.3595]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4860,105.4586]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4861,51.26974]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4852,245.7393]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4866,23.98333]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4870,25.875]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4856,0.37725]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4860,105.4421]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4861,52.64529]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4852,245.7327]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4866,24.0]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4870,25.90833]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4856,0.38175]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4860,112.9164]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4861,53.97406]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4852,245.7771]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4866,24.025]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4870,25.90833]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4856,0.391]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4860,115.9269]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4861,55.35897]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4852,245.7452]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4866,24.08333]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4870,25.975]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4856,0.4035]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4860,120.4141]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4861,56.75323]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4852,245.7327]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4866,24.1]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4870,25.99167]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4856,0.409]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4860,123.4978]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4861,58.28787]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4852,245.7148]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4866,24.15]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4870,26.06667]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4856,0.42125]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4860,127.8304]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4861,59.84121]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4852,245.6991]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4866,24.2]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4870,26.09167]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4856,0.4385]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4860,128.1154]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4861,61.33841]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4852,245.6952]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4866,24.225]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4870,26.14166]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4856,0.44225]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4860,135.4491]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4861,62.95726]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4852,245.715]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4866,24.25]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4870,26.15833]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4856,0.44875]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4860,138.711]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4861,64.43575]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4852,245.7307]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4866,24.3]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4870,26.175]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4856,0.462]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4860,142.2912]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4861,65.73643]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4852,245.7334]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4866,24.34167]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4870,26.26667]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4856,0.46975]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4860,145.5389]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4861,67.18685]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4852,245.729]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4866,24.425]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4870,26.3]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4856,0.4775]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4860,147.8851]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4861,68.33782]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4852,245.7327]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4866,24.48333]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4870,26.39166]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4856,0.493]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4860,149.2059]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4861,69.61044]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4852,245.773]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4866,24.5]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4870,26.39166]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4856,0.493]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4860,153.8868]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4861,70.70527]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4852,245.8226]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4866,24.49167]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4870,26.4]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4856,0.5015]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4860,156.6072]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4861,71.76266]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4852,245.8517]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4866,24.5]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4870,26.4]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4856,0.508]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4860,159.3137]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4861,72.62356]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4852,245.8724]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4866,24.49167]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4870,26.38333]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4856,0.51725]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4860,161.939]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4861,73.90553]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4852,245.8834]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4866,24.50833]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4870,26.34167]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4856,0.517]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4860,164.118]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4861,75.00971]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4852,245.9097]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4866,24.50833]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4870,26.4]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4856,0.53325]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4860,166.6331]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4861,76.51627]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4852,245.8994]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4866,24.5]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4870,26.39166]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4856,0.54525]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4860,172.8057]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4861,78.12577]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4852,245.8938]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4866,24.49167]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4870,26.35833]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4856,0.55925]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4860,177.9692]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4861,80.18442]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4852,245.9076]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4866,24.475]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4870,26.35]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4856,0.57425]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4860,183.4098]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4861,82.77644]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4852,245.9571]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4866,24.5]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4870,26.39166]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4856,0.59075]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4860,188.892]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4861,84.99417]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4852,246.0121]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4866,24.58333]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4870,26.48333]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4856,0.6005]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4860,193.7694]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4861,87.02475]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4852,245.9973]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4866,24.66667]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4870,26.56667]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4856,0.6165]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4860,197.9571]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4861,89.00854]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4852,246.0469]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4866,24.775]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4870,26.65]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4856,0.63175]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4860,203.1089]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4861,90.57124]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4852,246.0095]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4866,24.86667]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4870,26.71667]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4856,0.63175]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4860,205.5141]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4861,92.21816]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4852,246.2131]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4866,24.95]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4870,26.83333]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4856,0.65]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4860,210.6714]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4861,94.3236]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4852,246.2583]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4866,25.0]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4870,26.9]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4856,0.65325]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4860,213.6047]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4861,95.83951]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4852,246.2679]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4866,25.01666]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4870,26.9]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4856,0.6635]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4860,217.4753]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4861,96.97176]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4852,246.2615]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4866,25.10833]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4870,26.975]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4856,0.66675]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4860,219.8042]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4861,97.76715]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4852,246.2934]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4866,25.175]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4870,27.03333]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4856,0.6815]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4860,223.4234]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4861,98.81519]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4852,246.2695]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4866,25.225]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4870,27.08333]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4856,0.6802499]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4860,223.3079]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4861,99.07721]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4852,246.2431]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4866,25.3]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4870,27.15]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4856,0.677]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4860,222.3983]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4861,98.65612]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4852,246.2504]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4866,25.38333]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4870,27.20833]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4856,0.681]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4860,223.7558]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4861,99.60123]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4852,246.2229]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4866,25.44167]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4870,27.26667]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4856,0.68075]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4860,224.088]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4861,100.1533]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4852,246.1843]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4866,25.49167]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4870,27.325]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4856,0.68225]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4860,224.3391]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4861,100.4528]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4852,246.1791]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4866,25.55833]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4870,27.38333]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4856,0.694]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4860,223.149]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4861,101.5195]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4852,246.1219]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4866,25.68333]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4870,27.525]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4856,0.6845]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4860,227.0717]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4861,102.5582]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4852,246.1131]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4866,25.79167]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4870,27.59167]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4856,0.6955]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4860,229.3535]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4861,104.0367]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4852,246.0413]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4866,25.8]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4870,27.6]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4856,0.70675]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4860,232.3134]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4861,104.7572]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4852,246.0656]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4866,25.80833]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4870,27.61667]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4856,0.7145]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4860,235.7362]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4861,106.7504]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4852,246.0989]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4866,25.9]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4870,27.68333]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4856,0.71925]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4860,237.5306]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4861,107.7142]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4852,246.1058]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4866,25.925]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4870,27.70833]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4856,0.735]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4860,240.4061]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4861,110.8396]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4852,246.1158]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4866,26.0]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4870,27.8]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4856,0.75175]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4860,250.2392]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4861,114.5919]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4852,246.1775]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4866,26.03333]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4870,27.80833]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4856,0.78125]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4860,261.2008]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4861,120.4778]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4852,246.1889]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4866,26.125]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4870,27.88333]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4856,0.792]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4860,264.8865]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4861,122.2277]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4852,246.0836]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4866,26.23333]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4870,27.99167]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4856,0.7909999]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4860,265.8547]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4861,122.733]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4852,246.1161]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4866,26.35]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4870,28.09167]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4856,0.795]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4860,269.4915]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4861,125.8397]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4852,246.1749]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4866,26.45833]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4870,28.20833]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4856,0.8215]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4860,280.6024]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4861,129.8353]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4852,246.2457]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4866,26.58333]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4870,28.34167]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4856,0.84275]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4860,287.0058]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4861,135.1878]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4852,246.3265]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4866,26.75]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4870,28.475]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4856,0.8642499]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4860,297.897]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4861,141.7848]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4852,246.3417]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4866,26.90833]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4870,28.625]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4856,0.88425]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4860,305.094]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4861,144.1336]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4852,246.3257]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4866,27.05]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4870,28.75]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4856,0.90675]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4860,313.7332]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4861,147.3245]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4852,246.3106]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4866,27.125]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4870,28.83333]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4856,0.944]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4860,328.3116]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4861,156.3732]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4852,246.4072]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4866,27.30833]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4870,29.0]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4856,0.98075]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4860,347.8394]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4861,163.7469]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4852,246.5671]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4866,27.46667]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4870,29.14166]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4856,1.0315]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4860,365.7265]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4861,178.0264]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4852,246.6395]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4866,27.7]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4870,29.36667]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4856,1.06675]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4860,379.3499]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4861,185.6902]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4852,246.7303]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4866,27.96667]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4870,29.65833]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4856,1.0925]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4860,391.3549]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4861,190.9211]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4852,246.7383]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4866,28.24167]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4870,29.88333]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4856,1.1095]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4860,393.7452]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4861,191.417]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4852,246.7153]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4866,28.35]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4870,30.00833]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4856,1.10325]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4860,392.7475]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4861,186.5137]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4852,246.6932]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4866,28.50833]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4870,30.13333]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4856,1.10575]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4860,393.5539]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4861,180.5436]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4852,246.5895]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4866,28.60833]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4870,30.21667]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4856,1.0845]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4860,381.5027]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4861,172.6365]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4852,246.4651]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4866,28.59167]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4870,30.2]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4856,1.08475]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4860,374.7811]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4861,163.9715]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4852,246.1869]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4866,28.53333]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4870,30.14166]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4856,1.082]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4860,370.9861]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4861,159.4424]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4852,246.1333]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4866,28.475]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4870,30.075]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4856,1.087]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4860,373.1802]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4861,161.0519]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4852,246.1692]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4866,28.5]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4870,30.10833]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4856,1.08225]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4860,374.1477]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4861,161.6134]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4852,246.1856]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4866,28.625]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4870,30.275]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4856,1.1]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4860,380.7574]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4861,166.7507]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4852,246.2209]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4866,28.90833]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4870,30.51666]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4856,1.10525]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4860,389.5176]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4861,170.8867]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4852,246.3352]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4866,29.1]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4870,30.74167]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4856,1.11775]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4860,396.3405]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4861,181.339]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4852,246.2863]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4866,29.1]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4870,30.75]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4856,1.1175]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4860,395.4476]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4861,180.0383]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4852,246.5255]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4866,29.11667]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4870,30.75833]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4856,1.1335]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4860,398.09]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4861,179.926]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4852,246.6118]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4866,29.16667]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4870,30.80833]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4856,1.15325]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4860,408.0045]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4861,188.853]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4852,246.6437]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4866,29.18333]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4870,30.85833]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4856,1.16425]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4860,418.4762]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4861,194.4488]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4852,246.5098]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4866,29.03333]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4870,30.75]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4856,1.27725]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4860,432.4624]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4861,188.198]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4852,246.3017]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4866,28.89166]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4870,30.55833]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4856,1.1665]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4860,393.7104]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4861,166.5635]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4852,246.1694]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4866,28.825]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4870,30.525]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4856,1.10725]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4860,371.4735]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4861,153.4349]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4852,246.1239]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4866,28.80833]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4870,30.5]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4856,1.111]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4860,372.2601]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4861,153.1823]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4852,246.149]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4866,28.80833]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4870,30.48333]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4856,1.12225]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4860,376.6278]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4861,154.3894]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4852,246.1614]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4866,28.725]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4870,30.40833]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4856,1.13725]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4860,380.8901]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4861,156.0082]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4852,246.147]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4866,28.70833]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4870,30.40833]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4856,1.19725]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4860,400.1135]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4861,162.6427]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4852,246.24]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4866,28.69167]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4870,30.4]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4856,1.269]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4860,429.2726]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4861,174.9946]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4852,246.4822]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4866,28.70833]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4870,30.45]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4856,1.391]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4860,473.7621]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4861,193.7002]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4852,247.0876]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4866,28.90833]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4870,30.61667]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4856,1.66725]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4860,571.2689]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4861,235.0323]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4852,247.2406]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4866,29.30833]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4870,31.0]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4856,1.73375]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4860,598.4966]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4861,247.038]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4852,247.1816]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4866,29.63333]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4870,31.31667]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4856,1.7165]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4860,590.4508]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4861,242.9488]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4852,247.48]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4866,29.86667]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4870,31.56667]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4856,1.90825]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4860,663.0739]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4861,272.2845]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4852,247.5487]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4866,30.175]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4870,31.88333]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4856,1.9485]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4860,675.1008]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4861,278.6009]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4852,247.5539]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4866,30.40833]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4870,32.1]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4856,1.95375]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4860,675.0265]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4861,278.395]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4852,247.3991]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4866,30.525]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4870,32.19167]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4856,1.86075]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4860,640.437]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4861,262.6744]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4852,247.3758]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4866,30.60833]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4870,32.31667]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4856,1.8695]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4860,642.2809]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4861,262.9457]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4852,247.3578]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4866,30.8]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4870,32.43333]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4856,1.88475]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4860,648.4381]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4861,264.7892]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4852,247.6487]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4866,31.0]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4870,32.61666]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4856,2.10125]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4860,725.5208]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4861,294.7332]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4852,247.8252]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4866,31.31667]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4870,32.925]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4856,2.18825]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4860,755.9354]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4861,308.3015]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4852,247.79]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4866,31.54167]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4870,33.09167]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4856,2.21075]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4860,760.8291]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4861,309.4244]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4852,247.9671]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4866,31.85]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4870,33.41667]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4856,2.36825]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4860,814.8928]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4861,331.19]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4852,247.9001]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4866,32.14167]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4870,33.75]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4856,2.389]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4860,821.7593]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4861,333.5855]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4852,248.1402]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4866,32.53333]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4870,34.15833]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4856,2.62525]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4860,903.4024]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4861,367.2351]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4852,248.1459]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4866,32.86666]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4870,34.36666]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4856,2.633]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4860,916.8716]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4861,370.9874]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4852,248.0525]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4866,33.14167]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4870,34.7]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4856,2.6285]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4860,910.7104]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4861,368.5638]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4852,247.9602]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4866,33.51667]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4870,35.08333]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4856,2.64875]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4860,909.5789]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4861,366.842]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4852,247.7371]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4866,33.78333]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4870,35.3]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4856,2.48675]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4860,853.1083]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4861,343.0179]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4852,247.589]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4866,33.89167]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4870,35.425]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4856,2.39125]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4860,813.1948]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4861,326.3896]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4852,247.4905]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4866,34.0]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4870,35.54167]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4856,2.321]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4860,792.6819]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4861,317.8743]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4852,247.5912]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4866,34.10833]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4870,35.675]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4856,2.4105]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4860,819.7924]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4861,328.5231]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4852,247.4035]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4866,34.05833]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4870,35.61666]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4856,2.31625]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4860,790.989]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4861,314.8986]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4852,247.4554]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4866,34.1]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4870,35.66667]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4856,2.31375]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4860,790.2276]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4861,315.8156]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4852,247.4784]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4866,34.20833]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4870,35.825]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4856,2.405]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4860,820.4999]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4861,326.8481]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4852,247.339]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4866,34.125]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4870,35.65833]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4856,2.29025]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4860,779.8691]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4861,310.5567]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4852,247.1852]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4866,33.81667]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4870,35.43333]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4856,2.2455]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4860,760.407]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4861,301.8917]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4852,247.2072]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4866,33.96667]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4870,35.6]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4856,2.25275]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4860,760.0045]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4861,301.8449]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4852,247.3916]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4866,33.98333]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4870,35.625]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4856,2.41275]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4860,814.9995]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4861,321.3553]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4852,247.5526]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4866,34.18333]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4870,35.75833]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4856,2.56675]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4860,873.4656]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4861,345.4508]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4852,247.5217]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4866,34.3]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4870,35.98333]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4856,2.51675]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4860,859.7347]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4861,340.0515]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4852,247.6659]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4866,34.43333]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4870,36.04167]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4856,2.59425]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4860,885.6589]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4861,349.8395]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4852,247.6753]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4866,34.575]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4870,36.13333]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4856,2.64075]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4860,897.3425]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4861,353.807]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4852,247.6142]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4866,34.65]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4870,36.13334]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4856,2.63425]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4860,894.4213]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4861,352.0759]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4852,247.6509]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4866,34.88334]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4870,36.36666]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4856,2.7605]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4860,935.3596]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4861,366.8046]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4852,247.8125]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4866,34.975]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4870,36.48333]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4856,2.83625]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4860,967.3481]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4861,379.9425]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4852,247.7363]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4866,35.1]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4870,36.51667]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4856,2.796]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4860,950.7183]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4861,373.0554]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4852,247.7067]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4866,35.15833]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4870,36.625]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4856,2.8225]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4860,960.241]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4861,375.8253]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4852,247.8349]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4866,35.39167]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4870,36.94167]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4856,2.9145]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4860,991.8183]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4861,387.8871]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4852,247.8817]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4866,35.68333]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4870,37.30833]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4856,3.01175]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4860,1022.712]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4861,399.8085]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4852,247.9248]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4866,35.8]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4870,37.475]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4856,3.1075]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4860,1055.402]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4861,410.944]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4852,248.0039]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4866,36.11666]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4870,37.64167]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4856,3.1035]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4860,1056.787]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4861,413.3114]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4852,247.8311]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4866,36.41667]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4870,37.925]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4856,2.983]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4860,1012.615]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4861,395.6632]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4852,247.9093]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4866,36.60833]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4870,38.13334]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4856,3.06675]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4860,1042.473]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4861,407.3507]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4852,247.8896]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4866,36.89167]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4870,38.425]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4856,3.047]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4860,1029.358]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4861,402.3257]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4852,247.8832]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4866,37.00834]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4870,38.525]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4856,3.06225]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4860,1036.858]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4861,404.9739]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4852,247.7044]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4866,37.04167]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4870,38.5]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4856,2.947]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4860,994.2075]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4861,386.6519]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4852,247.7594]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4866,37.025]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4870,38.55833]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4856,2.98]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4860,1006.168]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4861,392.257]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4852,247.7201]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4866,37.25833]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4870,38.70833]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4856,2.9415]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4860,993.7558]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4861,386.9139]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4852,247.5784]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4866,37.3]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4870,38.80833]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4856,2.8135]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4860,947.9894]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4861,369.3218]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4852,247.4663]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4866,37.35]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4870,39.00834]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4856,2.75875]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4860,923.2974]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4861,359.6929]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4852,247.5855]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4866,37.45833]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4870,39.0]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4856,2.8865]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4860,968.1227]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4861,376.6206]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4852,247.7717]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4866,37.56667]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4870,39.18333]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4856,3.063]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4860,1029.18]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4861,398.7792]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4852,247.8365]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4866,37.86666]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4870,39.38334]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4856,3.15375]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4860,1051.703]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4861,408.9789]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4852,247.8211]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4866,37.725]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4870,39.35]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4856,3.105]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4860,1051.567]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4861,409.297]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4852,247.8773]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4866,37.66667]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4870,39.5]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4856,3.2425]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4860,1080.711]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4861,420.1143]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4852,247.7544]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4866,37.65833]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4870,39.46667]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4856,3.14025]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4860,1056.861]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4861,411.1966]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4852,247.8418]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4866,37.54167]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4870,39.45833]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4856,3.106]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4860,1047.58]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4861,407.3881]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4852,247.7448]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4866,37.26667]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4870,39.19167]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4856,3.09075]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4860,1035.532]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4861,402.2227]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4852,247.7853]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4866,37.14167]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4870,39.16667]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4856,3.17675]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4860,1064.4]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4861,411.5803]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4852,247.8647]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4866,36.84167]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4870,39.05833]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4856,3.2285]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4860,1082.806]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4861,420.002]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4852,248.08]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4866,36.41667]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4870,38.65]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4856,3.38325]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4860,1138.612]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4861,440.7944]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4852,247.987]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4866,36.05]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4870,38.54167]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4856,3.294]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4860,1118.084]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4861,432.4943]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4852,248.0764]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4866,35.85833]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4870,38.44167]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4856,3.42925]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4860,1158.762]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4861,447.4288]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4852,247.9843]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4866,35.85833]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4870,38.45]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4856,3.42225]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4860,1160.865]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4861,448.14]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4852,247.9221]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4866,36.04167]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4870,38.39167]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4856,3.4735]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4860,1177.43]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4861,452.0515]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4852,248.0617]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4866,36.04167]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4870,38.54167]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4856,3.539]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4860,1197.894]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4861,461.5119]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4852,248.0705]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4866,35.81667]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4870,38.36666]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4856,3.5965]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4860,1213.232]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4861,466.097]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4852,248.422]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4866,35.81667]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4870,38.48333]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4856,3.768]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4860,1275.7]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4861,489.9306]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4852,248.4338]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4866,35.89167]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4870,38.69167]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4856,3.8715]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4860,1303.363]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4861,500.2893]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4852,248.4762]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4866,35.925]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4870,38.73333]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4856,3.881]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4860,1312.69]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4861,503.9762]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4852,248.3012]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4866,35.63334]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4870,38.50834]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4856,3.7805]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4860,1277.247]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4861,487.6567]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4852,248.1641]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4866,35.46667]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4870,38.33333]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4856,3.69425]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4860,1245.732]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4861,476.5307]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4852,248.1779]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4866,35.24166]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4870,38.20833]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4856,3.67325]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4860,1241.447]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4861,474.2287]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4852,248.2437]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4866,35.33333]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4870,38.15833]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4856,3.82275]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4860,1285.142]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4861,490.0523]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4852,248.3855]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4866,35.575]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4870,38.43333]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4856,3.90475]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4860,1335.191]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4861,511.5652]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4852,248.4164]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4866,35.425]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4870,38.46667]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4856,3.91875]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4860,1324.593]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4861,505.6418]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4852,248.3466]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4866,35.40833]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4870,38.44167]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4856,3.86725]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4860,1310.763]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4861,499.2788]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4852,248.1493]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4866,35.625]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4870,38.43333]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4856,3.81425]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4860,1288.638]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4861,491.2032]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4852,248.0883]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4866,35.74166]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4870,38.46667]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4856,3.6695]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4860,1246.448]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4861,474.6873]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4852,248.1457]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4866,35.775]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4870,38.3]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4856,3.845]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4860,1284.609]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4861,488.789]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4852,248.2947]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4866,35.9]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4870,38.375]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4856,3.95525]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4860,1336.129]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4861,508.1777]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4852,248.1971]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4866,35.9]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4870,38.44167]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4856,3.90875]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4860,1323.245]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4861,503.1621]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4852,248.2417]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4866,36.05]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4870,38.525]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4856,3.9795]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4860,1345.822]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4861,510.4329]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4852,248.3273]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4866,36.125]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4870,38.69167]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4856,4.0855]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4860,1384.67]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4861,526.715]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4852,248.7467]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4866,36.14167]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4870,38.68333]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4856,4.1445]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4860,1395.954]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4861,531.2065]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4852,248.5148]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4866,36.44167]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4870,38.99166]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4856,4.01]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4860,1355.957]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4861,516.0099]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4852,248.8874]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4866,36.625]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4870,39.23333]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4856,4.3465]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4860,1468.376]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4861,560.1306]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4852,248.6644]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4866,36.59167]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4870,39.2]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4856,4.12075]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4860,1388.717]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4861,528.8859]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4852,248.7504]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4866,36.64167]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4870,39.35]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4856,4.312]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4860,1454.15]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4861,552.9721]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4852,248.9148]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4866,36.96667]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4870,39.725]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4856,4.42375]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4860,1480.763]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4861,564.7438]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4852,248.7094]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4866,36.75]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4870,39.6]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4856,4.3325]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4860,1439.897]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4861,550.1835]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4852,248.894]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4866,36.69167]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4870,39.65833]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4856,4.42875]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4860,1489.472]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4861,568.7675]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4852,248.8571]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4866,36.76667]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4870,39.7]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4856,4.47975]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4860,1508.186]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4861,575.3552]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4852,248.9641]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4866,37.25834]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4870,39.89167]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4856,4.62175]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4860,1528.312]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4861,584.1232]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4852,249.2404]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4866,37.86666]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4870,40.61666]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4856,4.80175]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4860,1602.301]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4861,612.9537]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4852,248.948]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4866,38.175]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4870,40.66667]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4856,4.61875]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4860,1543.511]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4861,589.5505]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4852,248.993]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4866,38.20833]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4870,41.025]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4856,4.76375]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4860,1570.365]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4861,602.5013]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4852,249.486]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4866,38.80833]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4870,41.64167]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4856,5.069]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4860,1680.681]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4861,646.8185]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4852,249.153]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4866,38.99166]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4870,41.80833]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4856,4.934]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4860,1633.845]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4861,629.3386]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4852,249.3104]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4866,39.75834]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4870,42.48333]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4856,5.0935]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4860,1686.491]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4861,650.8703]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4852,249.4636]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4866,40.625]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4870,43.01666]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4856,5.16575]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4860,1711.26]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4861,662.7169]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4852,249.3288]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4866,40.95]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4870,43.13333]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4856,5.03075]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4860,1661.541]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4861,642.4766]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4852,249.3512]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4866,41.01667]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4870,42.95833]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4856,4.909]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4860,1636.166]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4861,633.4747]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4852,249.0409]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4866,40.76667]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4870,42.65]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4856,4.6485]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4860,1538.418]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4861,593.2187]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4852,248.8695]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4866,40.55833]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4870,42.475]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4856,4.5365]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4860,1508.52]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4861,582.1113]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4852,249.4481]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4866,40.26667]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4870,42.50834]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4856,5.03125]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4860,1669.813]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4861,645.4991]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4852,249.5979]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4866,40.14167]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4870,42.76666]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4856,5.38925]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4860,1749.796]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4861,678.2316]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4852,249.8948]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4866,40.40833]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4870,42.81667]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4856,5.48025]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4860,1803.984]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4861,697.8823]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4852,249.7458]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4866,40.84167]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4870,42.89166]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4856,5.44675]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4860,1776.473]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4861,687.8323]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4852,249.778]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4866,40.81667]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4870,43.45833]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4856,5.32725]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4860,1763.538]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4861,684.2017]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4852,249.4919]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4866,41.24166]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4870,43.4]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4856,5.1575]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4860,1691.774]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4861,655.7081]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4852,249.379]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4866,41.65833]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4870,43.675]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4856,5.01825]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4860,1653.305]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4861,640.6612]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4852,249.3343]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4866,41.09167]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4870,43.63333]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4856,5.01275]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4860,1635.941]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4861,633.8864]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4852,249.5954]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4866,41.39167]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4870,43.55]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4856,5.25225]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4860,1731.153]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4861,670.6801]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4852,249.5626]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4866,41.28333]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4870,43.55833]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4856,5.25425]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4860,1722.297]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4861,667.433]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4852,249.7077]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4866,41.6]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4870,43.56667]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4856,5.32575]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4860,1758.594]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4861,682.3115]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4852,249.5849]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4866,41.59167]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4870,43.49166]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4856,5.27225]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4860,1738.391]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4861,673.9084]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4852,249.5876]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4866,41.625]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4870,43.40833]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4856,5.29125]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4860,1746.101]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4861,676.7344]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4852,249.7105]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4866,41.96667]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4870,43.775]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4856,5.357]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4860,1768.278]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4861,686.4287]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4852,249.5789]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4866,42.25833]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4870,44.05]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4856,5.35925]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4860,1759.664]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4861,681.8062]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4852,249.68]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4866,42.09167]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4870,44.20833]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4856,5.4175]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4860,1788.701]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4861,695.8892]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4852,249.8672]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4866,42.75]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4870,44.68333]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4856,5.53]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4860,1826.229]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4861,712.9105]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4852,249.8463]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4866,42.775]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4870,44.69167]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4856,5.61875]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4860,1798.936]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4861,703.5436]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4852,249.8608]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4866,42.23333]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4870,44.06667]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4856,5.539249]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4860,1806.569]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4861,702.6172]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4852,249.7295]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4866,42.09167]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4870,43.86666]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4856,5.18225]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4860,1716.129]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4861,669.0612]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4852,249.5488]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4866,42.10833]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4870,43.74166]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4856,5.2185]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4860,1707.061]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4861,659.03]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4852,249.8389]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4866,42.5]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4870,44.26666]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4856,5.37125]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4860,1766.797]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4861,687.299]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4852,249.7357]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4866,42.51667]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4870,44.275]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4856,5.2325]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4860,1715.457]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4861,666.3476]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4852,250.0339]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4866,42.41667]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4870,44.125]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4856,5.2745]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4860,1742.583]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4861,677.7076]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4852,250.0117]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4866,42.51667]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4870,44.08333]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4856,5.26275]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4860,1722.775]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4861,668.5933]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4852,250.115]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4866,42.61666]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4870,44.1]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4856,5.393]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4860,1783.978]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4861,692.9883]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4852,250.4135]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4866,42.425]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4870,43.53333]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4856,5.865]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4860,1913.62]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4861,743.2568]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4852,250.4632]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4866,42.25]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4870,43.55833]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4856,5.9015]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4860,1933.214]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4861,748.6655]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4852,250.4985]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4866,42.45833]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4870,43.88333]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4856,5.8375]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4860,1917.43]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4861,744.595]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4852,250.255]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4866,42.48333]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4870,43.775]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4856,5.706749]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4860,1851.93]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4861,718.0759]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4852,250.3612]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4866,42.38334]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4870,43.72499]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4856,5.835249]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4860,1912.531]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4861,742.7141]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4852,250.3153]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4866,42.36666]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4870,43.78333]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4856,5.72475]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4860,1867.3]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4861,724.7383]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4852,250.502]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4866,42.38334]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4870,44.13333]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4856,5.93475]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4860,1934.868]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4861,753.7466]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4852,250.6295]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4866,42.625]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4870,44.18333]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4856,6.0165]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4860,1974.376]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4861,768.6812]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4852,250.5197]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4866,42.81667]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4870,44.33333]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4856,5.9345]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4860,1945.888]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4861,758.8839]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4852,250.2833]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4866,42.74166]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4870,44.05]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4856,5.70175]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4860,1865.358]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4861,726.2261]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4852,250.5509]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4866,42.58333]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4870,44.125]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4856,6.048]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4860,1965.293]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4861,764.9849]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4852,250.5174]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4866,42.98333]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4870,44.325]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4856,5.98175]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4860,1938.03]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4861,755.6087]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4852,250.3856]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4866,43.4]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4870,44.71666]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4856,5.948]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4860,1924.642]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4861,749.7415]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4852,250.5469]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4866,43.81667]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4870,45.19167]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4856,6.13575]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4860,1984.496]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4861,774.2769]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4852,250.4364]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4866,44.29167]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4870,45.55833]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4856,6.04325]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4860,1963.099]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4861,767.8483]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4852,250.3836]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4866,44.29167]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4870,45.59166]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4856,6.008749]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4860,1937.562]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4861,757.3118]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4852,250.3639]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4866,44.04167]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4870,45.73333]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4856,6.06875]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4860,1940.959]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4861,760.5308]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4852,250.3438]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4866,44.375]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4870,45.99166]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4856,6.122]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4860,1962.93]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4861,769.9631]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4852,250.3599]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4866,44.51667]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4870,45.84999]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4856,6.06325]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4860,1970.2]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4861,772.9388]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4852,250.3013]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4866,44.60833]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4870,46.03333]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4856,6.115]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4860,1967.351]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4861,769.4297]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4852,250.4067]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4866,44.48333]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4870,45.90833]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4856,6.137499]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4860,1986.936]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4861,779.2177]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4852,250.1381]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4866,44.35]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4870,46.04167]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4856,5.9635]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4860,1931.886]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4861,756.5539]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4852,250.2694]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4866,44.48333]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4870,46.06667]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4856,6.1015]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4860,1971.073]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4861,773.7623]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4852,250.1763]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4866,43.90833]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4870,46.06667]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4856,6.18]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4860,1964.456]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4861,771.0392]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4852,250.7012]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4866,44.10833]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4870,46.45833]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4856,6.6105]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4860,2124.216]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4861,838.7314]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4852,250.721]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4866,44.09166]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4870,46.71666]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4856,6.557]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4860,2109.563]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4861,832.9859]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4852,250.6849]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4866,44.63333]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4870,47.11666]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4856,6.55875]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4860,2105.171]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4861,834.3989]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4852,250.5685]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4866,44.8]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4870,47.34999]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4856,6.4025]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4860,2075.706]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4861,822.4026]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4852,250.4754]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4866,45.24166]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4870,47.51666]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4856,6.293]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4860,2017.891]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4861,798.5596]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4852,250.3835]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4866,44.6]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4870,47.10833]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4856,6.20575]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4860,1978.429]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4861,781.9688]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4852,250.5423]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4866,45.3]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4870,47.35833]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4856,6.30625]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4860,2014.432]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4861,799.1585]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4852,250.3351]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4866,45.43333]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4870,47.475]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4856,6.2645]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4860,1974.28]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4861,778.9932]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4852,250.2725]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4866,45.55]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4870,47.475]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4856,6.02325]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4860,1940.188]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4861,764.7136]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4852,249.943]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4866,45.85833]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4870,47.65]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4856,6.023]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4860,1899.9]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4861,747.8513]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4852,250.2753]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4866,46.71666]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4870,48.41667]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4856,6.2775]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4860,2005.424]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4861,793.0855]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4852,250.0792]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4866,47.10833]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4870,48.80833]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4856,6.045]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4860,1926.61]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4861,762.028]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4852,250.1686]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4866,47.325]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4870,49.05833]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4856,6.127249]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4860,1946.781]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4861,771.0018]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4852,250.0453]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4866,47.775]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4870,49.275]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4856,6.059]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4860,1935.146]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4861,766.6599]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4852,250.1126]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4866,47.91667]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4870,49.48333]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4856,6.407249]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4860,1997.114]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4861,792.8328]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4852,250.2032]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4866,48.39166]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4870,49.93333]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4856,6.40975]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4860,2035.493]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4861,811.473]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4852,250.8405]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4866,48.49166]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4870,50.15]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4856,6.772749]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4860,2147.979]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4861,860.3566]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4852,250.4994]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4866,48.625]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4870,50.10833]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4856,6.550499]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4860,2044.289]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4861,818.1917]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4852,250.7269]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4866,47.775]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4870,49.19167]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4856,6.69375]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4860,2104.874]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4861,842.3247]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4852,250.9219]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4866,47.13333]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4870,49.00833]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4856,6.86225]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4860,2168.417]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4861,866.57]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4852,250.9235]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4866,46.11666]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4870,48.75]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4856,6.84775]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4860,2181.386]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4861,869.4333]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4852,250.1275]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4866,46.625]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4870,49.21666]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4856,6.48675]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4860,2060.648]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4861,821.1393]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4852,249.5859]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4866,45.775]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4870,48.75833]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4856,6.5915]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4860,2075.315]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4861,827.1094]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4852,249.7434]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4866,45.66667]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4870,48.71666]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4856,6.67775]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4860,2116.573]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4861,844.2617]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4852,249.7558]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4866,45.925]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4870,49.1]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4856,6.72225]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4860,2136.268]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4861,852.7302]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4852,249.2255]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4866,46.35]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4870,49.21666]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4856,6.5385]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4860,2042.654]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4861,815.6558]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4852,249.4522]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4866,46.09166]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4870,49.4]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4856,6.573]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4860,2098.375]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4861,837.1125]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4852,249.5414]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4866,46.0]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4870,49.21666]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4856,6.6465]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4860,2111.673]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4861,844.5424]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4852,249.4771]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4866,45.96666]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4870,49.2]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4856,6.505499]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4860,2101.259]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4861,842.0627]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4852,249.4883]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4866,45.85833]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4870,49.18333]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4856,6.47575]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4860,2075.047]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4861,828.092]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4852,249.1193]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4866,45.95]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4870,49.36666]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4856,6.17725]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4860,1974.195]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4861,784.9445]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4852,249.012]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4866,46.15]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4870,49.53333]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4856,6.171]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4860,1976.877]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4861,788.8933]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4852,249.2057]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4866,45.65]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4870,48.94167]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4856,6.53725]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4860,2045.756]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4861,813.3819]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4852,249.7039]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4866,45.9]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4870,49.16667]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4856,6.79275]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4860,2148.638]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4861,857.1376]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4852,250.0856]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4866,46.33333]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4870,49.59166]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4856,6.59025]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4860,2088.156]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4861,833.7626]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4852,250.2784]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4866,46.50833]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4870,49.34166]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4856,6.72225]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4860,2108.205]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4861,842.8487]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4852,250.2851]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4866,47.125]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4870,49.63333]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4856,6.7835]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4860,2137.88]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4861,854.0309]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4852,250.4012]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4866,47.38333]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4870,49.8]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4856,6.91125]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4860,2192.081]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4861,880.9244]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4852,250.6286]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4866,47.29167]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4870,49.39166]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4856,7.1845]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4860,2277.922]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4861,912.8616]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4852,250.5089]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4866,46.9]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4870,49.16667]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4856,7.086]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4860,2259.898]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4861,905.7592]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4852,250.1301]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4866,46.46666]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4870,49.20833]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4856,6.684999]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4860,2142.427]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4861,855.7339]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4852,249.7098]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4866,46.375]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4870,49.375]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4856,6.563499]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4860,2063.427]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4861,823.2915]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4852,249.9319]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4866,47.09166]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4870,49.55]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4856,6.701]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4860,2112.936]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4861,844.5049]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4852,249.7291]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4866,47.22499]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4870,49.34166]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4856,6.48575]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4860,2056.676]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4861,819.324]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4852,249.6894]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4866,47.21666]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4870,49.60833]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4856,6.5165]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4860,2056.899]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4861,818.6315]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4852,249.6425]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4866,46.46666]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4870,49.175]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4856,6.3905]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4860,2014.862]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4861,802.0687]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4852,249.6881]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4866,46.15]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4870,48.97499]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4856,6.3745]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4860,2033.38]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4861,810.2191]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4852,250.1238]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4866,45.575]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4870,48.725]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4856,6.4075]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4860,2068.543]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4861,825.0694]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4852,250.2377]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4866,45.91667]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4870,49.05833]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4856,6.5605]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4860,2084.095]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4861,828.8967]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4852,250.2711]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4866,46.28333]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4870,49.13333]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4856,6.618999]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4860,2109.257]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4861,838.039]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4852,250.2279]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4866,46.90833]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4870,49.775]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4856,6.7465]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4860,2112.788]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4861,842.5024]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4852,250.3902]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4866,47.44167]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4870,49.89166]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4856,6.95075]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4860,2178.129]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4861,870.9119]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4852,250.5486]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4866,47.16667]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4870,49.54167]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4856,7.02225]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4860,2212.223]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4861,885.0417]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4852,250.5361]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4866,47.30833]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4870,49.525]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4856,7.0585]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4860,2212.693]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4861,882.9081]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4852,250.5566]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4866,47.54167]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4870,49.61666]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4856,7.23025]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4860,2253.987]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4861,902.821]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4852,250.7822]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4866,46.8]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4870,49.325]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4856,7.236]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4860,2301.079]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4861,923.1829]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4852,249.9677]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4866,46.56667]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4870,49.15833]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4856,6.324]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4860,2049.775]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4861,816.1985]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4852,250.0144]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4866,46.65833]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4870,49.15]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4856,6.581]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4860,2085.191]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4861,831.2267]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4852,250.0066]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4866,46.95]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4870,49.64166]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4856,6.511]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4860,2085.188]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4861,831.1331]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4852,249.7277]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4866,46.8]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4870,49.40833]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4856,6.387249]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4860,2049.631]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4861,816.8909]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4852,249.8306]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4866,47.3]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4870,49.6]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4856,6.721]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4860,2103.552]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4861,838.563]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4852,249.8147]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4866,47.49166]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4870,49.88333]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4856,6.6615]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4860,2088.803]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4861,833.9778]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4852,249.9286]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4866,46.76666]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4870,49.54167]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4856,6.68325]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4860,2107.038]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4861,841.3608]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4852,249.9094]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4866,46.9]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4870,49.24166]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4856,6.62475]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4860,2101.597]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4861,837.1594]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4852,250.2618]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4866,46.63333]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4870,49.31667]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4856,6.96125]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4860,2205.608]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4861,881.2986]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4852,250.1768]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4866,46.65]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4870,48.81667]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4856,6.775]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4860,2168.31]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4861,863.4446]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4852,250.1387]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4866,46.45833]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4870,48.4]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4856,6.75025]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4860,2181.103]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4861,869.7609]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4852,251.1]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4866,46.25833]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4870,48.24166]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4856,7.72125]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4860,2459.542]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4861,985.3447]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4852,250.2954]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4866,46.31667]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4870,48.75]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4856,6.81775]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4860,2181.782]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4861,870.0416]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4852,250.3635]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4866,46.125]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4870,48.31667]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4856,7.071499]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4860,2236.136]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4861,889.7673]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4852,250.459]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4866,45.83333]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4870,48.51666]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4856,7.064]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4860,2241.809]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4861,892.7617]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4852,250.795]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4866,45.675]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4870,48.48333]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4856,7.537]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4860,2346.33]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4861,938.8099]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4852,250.798]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4866,46.4]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4870,49.10833]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4856,7.38225]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4860,2346.112]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4861,940.3164]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4852,251.2372]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4866,47.19167]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4870,49.63333]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4856,7.80875]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4860,2430.269]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4861,978.8506]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4852,250.8886]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4866,48.0]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4870,50.60833]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4856,7.12975]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4860,2253.951]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4861,909.7267]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4852,250.3399]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4866,47.675]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4870,50.20833]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4856,6.82175]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4860,2110.209]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4861,847.3777]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4852,250.3831]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4866,47.15833]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4870,49.275]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4856,6.71925]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4860,2135.625]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4861,853.4976]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4852,250.3497]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4866,46.95833]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4870,49.075]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4856,6.67975]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4860,2162.593]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4861,865.5313]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4852,250.2991]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4866,46.88333]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4870,49.04167]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4856,6.68275]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4860,2153.123]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4861,861.283]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4852,250.4695]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4866,46.2]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4870,48.875]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4856,6.975]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4860,2249.339]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4861,898.9095]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4852,250.5203]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4866,46.66667]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4870,49.40833]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4856,7.11125]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4860,2256.343]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4861,902.587]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4852,251.069]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4866,46.63333]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4870,49.33333]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4856,7.65175]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4860,2384.853]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4861,960.931]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4852,251.0905]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4866,46.34166]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4870,49.51667]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4856,7.58075]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4860,2360.322]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4861,948.5884]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4852,250.6069]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4866,46.48333]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4870,49.875]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4856,7.06175]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4860,2222.329]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4861,891.8914]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4852,250.5585]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4866,46.49166]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4870,50.15]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4856,7.116749]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4860,2234.655]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4861,896.7479]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4852,251.4589]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4866,46.65833]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4870,50.3]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4856,7.851]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4860,2474.631]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4861,1004.415]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4852,250.8728]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4866,47.275]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4870,50.51667]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4856,7.43775]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4860,2293.536]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4861,928.1423]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4852,250.3046]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4866,46.50833]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4870,50.225]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4856,6.71625]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4860,2145.696]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4861,862.2468]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4852,250.9089]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4866,46.08333]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4870,49.74166]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4856,7.60675]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4860,2325.555]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4861,937.8554]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4852,251.3919]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4866,46.56667]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4870,50.31667]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4856,7.85225]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4860,2452.206]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4861,991.1089]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4852,251.2151]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4866,47.39166]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4870,50.675]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4856,7.9415]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4860,2425.496]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4861,985.2979]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4852,251.6862]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4866,47.71666]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4870,50.95]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4856,8.1255]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4860,2501.025]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4861,1018.545]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4852,251.5036]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4866,47.625]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4870,51.075]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4856,7.853]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4860,2444.062]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4861,994.4589]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4852,251.4905]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4866,47.03333]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4870,50.54167]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4856,7.66275]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4860,2414.988]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4861,981.0309]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4852,251.2316]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4866,47.775]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4870,50.75]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4856,7.37925]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4860,2322.435]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4861,940.0544]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4852,250.633]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4866,48.34166]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4870,51.34166]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4856,6.86525]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4860,2160.046]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4861,871.595]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4852,251.1575]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4866,47.40833]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4870,50.70833]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4856,7.4375]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4860,2333.593]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4861,945.4443]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4852,251.351]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4866,47.95]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4870,51.16667]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4856,7.68925]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4860,2411.37]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4861,980.5911]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4852,251.3561]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4866,48.60833]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4870,51.75]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4856,7.71825]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4860,2409.728]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4861,981.3491]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4852,250.9852]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4866,48.71666]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4870,52.05]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4856,7.32275]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4860,2252.403]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4861,914.4336]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4852,251.0897]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4866,48.86666]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4870,52.00833]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4856,7.44325]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4860,2282.943]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4861,929.9296]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4852,251.3096]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4866,49.175]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4870,51.7]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4856,7.539999]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4860,2366.498]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4861,963.7851]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4852,251.4146]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4866,48.86666]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4870,51.8]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4856,7.773]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4860,2408.134]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4861,982.3691]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4852,251.5532]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4866,49.61666]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4870,52.49166]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4856,7.901249]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4860,2448.17]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4861,1001.842]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4852,251.3287]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4866,49.29167]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4870,52.525]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4856,7.57675]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4860,2375.738]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4861,970.8874]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4852,251.5605]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4866,49.59166]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4870,52.75]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4856,7.9855]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4860,2434.139]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4861,998.3049]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4852,251.0899]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4866,49.75]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4870,52.31667]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4856,7.566]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4860,2320.742]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4861,948.3545]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4852,251.3036]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4866,49.53333]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4870,52.18333]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4856,7.8275]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4860,2411.225]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4861,984.8488]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4852,251.3632]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4866,49.8]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4870,52.56667]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4856,7.786]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4860,2423.428]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4861,990.9873]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4852,251.1453]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4866,49.95]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4870,52.675]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4856,7.596]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4860,2347.172]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4861,960.0701]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4852,251.1266]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4866,49.69167]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4870,52.95]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4856,7.5085]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4860,2357.79]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4861,965.7969]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4852,251.2]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4866,49.675]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4870,52.925]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4856,7.480999]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4860,2347.95]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4861,963.2236]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4852,251.1313]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4866,49.65833]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4870,53.01666]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4856,7.54475]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4860,2354.558]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4861,967.8743]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4852,251.3177]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4866,49.96666]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4870,52.84999]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4856,7.747]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4860,2380.632]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4861,976.0059]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4852,251.2727]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4866,49.71666]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4870,52.98333]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4856,7.6205]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4860,2380.626]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4861,978.0646]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4852,251.5558]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4866,50.13333]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4870,52.71666]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4856,8.02675]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4860,2456.207]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4861,1009.459]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4852,251.5817]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4866,50.66667]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4870,53.05]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4856,7.9245]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4860,2456.401]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4861,1010.535]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4852,251.5615]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4866,49.55833]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4870,52.74166]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4856,7.78625]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4860,2430.226]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4861,1002.871]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4852,251.5034]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4866,49.74166]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4870,52.24166]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4856,7.84125]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4860,2405.702]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4861,987.6934]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4852,251.3221]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4866,49.7]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4870,51.99166]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4856,7.69375]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4860,2368.581]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4861,967.3784]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4852,251.626]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4866,50.275]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4870,52.875]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4856,7.95225]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4860,2457.784]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4861,1008.832]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4852,251.3036]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4866,50.93333]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4870,53.26666]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4856,7.7525]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4860,2385.478]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4861,980.9654]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4852,251.166]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4866,51.11666]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4870,53.66667]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4856,7.622]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4860,2340.468]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4861,962.0258]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4852,251.1908]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4866,50.83333]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4870,53.06667]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4856,7.637249]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4860,2345.193]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4861,961.2398]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4852,250.8737]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4866,50.44167]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4870,52.89166]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4856,7.12475]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4860,2232.473]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4861,915.1167]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4852,251.1228]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4866,49.84166]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4870,52.55]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4856,7.53875]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4860,2316.515]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4861,949.0095]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4852,251.1193]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4866,50.34999]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4870,53.14167]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4856,7.56375]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4860,2303.091]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4861,945.173]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4852,251.28]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4866,49.94167]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4870,52.99166]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4856,7.6485]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4860,2365.449]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4861,970.2136]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4852,251.2221]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4866,49.65]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4870,52.9]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4856,7.48425]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4860,2322.62]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4861,951.8917]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4852,250.9564]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4866,49.16667]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4870,52.71666]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4856,7.34075]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4860,2278.099]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4861,928.8629]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4852,251.2981]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4866,48.96666]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4870,52.325]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4856,7.703]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4860,2378.098]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4861,974.1625]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4852,251.2054]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4866,48.74166]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4870,52.47499]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4856,7.673]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4860,2337.493]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4861,957.9741]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4852,251.1176]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4866,48.55]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4870,51.95833]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4856,7.42425]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4860,2319.449]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4861,944.9203]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4852,251.3343]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4866,48.925]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4870,52.58333]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4856,7.721]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4860,2387.142]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4861,975.5567]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4852,251.1713]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4866,48.7]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4870,52.075]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4856,7.484749]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4860,2346.178]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4861,957.0663]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4852,251.2112]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4866,49.19167]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4870,51.725]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4856,7.632]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4860,2363.264]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4861,961.5392]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4852,251.2275]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4866,49.35833]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4870,51.99166]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4856,7.61125]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4860,2366.032]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4861,963.8786]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4852,251.2034]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4866,49.16667]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4870,51.825]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4856,7.63825]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4860,2376.061]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4861,964.4495]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4852,251.344]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4866,49.21666]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4870,52.00833]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4856,7.83725]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4860,2411.282]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4861,984.4838]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4852,251.4193]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4866,49.08333]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4870,51.84166]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4856,7.83475]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4860,2419.495]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4861,988.2175]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4852,251.5444]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4866,49.06667]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4870,52.075]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4856,7.92275]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4860,2464.054]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4861,1008.074]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4852,251.6037]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4866,49.48333]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4870,52.79167]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4856,8.00525]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4860,2471.302]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4861,1013.689]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4852,251.5537]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4866,49.46666]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4870,52.80833]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4856,7.9925]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4860,2467.419]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4861,1013.361]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4852,251.6199]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4866,49.9]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4870,52.95833]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4856,8.0535]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4860,2491.627]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4861,1023.289]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4852,251.5649]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4866,49.45]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4870,52.85]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4856,7.93925]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4860,2466.495]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4861,1014.961]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4852,251.1284]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4866,49.75]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4870,52.65]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4856,7.711]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4860,2378.199]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4861,972.4127]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4852,251.4408]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4866,49.80833]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4870,52.96666]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4856,7.93725]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4860,2432.109]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4861,998.4453]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4852,251.3744]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4866,49.09999]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4870,52.78333]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4856,7.88025]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4860,2430.083]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4861,997.5283]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4852,251.2182]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4866,48.28333]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4870,52.24166]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4856,7.71475]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4860,2391.347]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4861,977.1382]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4852,251.2568]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4866,48.125]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4870,51.63333]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4856,7.710249]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4860,2393.456]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4861,974.331]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4852,251.0908]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4866,48.36666]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4870,52.15833]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4856,7.447]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4860,2333.077]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4861,951.3022]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4852,251.1028]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4866,48.56667]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4870,52.21666]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4856,7.65975]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4860,2374.997]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4861,969.4651]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4852,251.6446]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4866,48.73333]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4870,52.54167]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4856,7.97]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4860,2468.485]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4861,1014.175]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4852,251.9595]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4866,49.2]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4870,52.84166]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4856,8.233]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4860,2491.324]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4861,1026.929]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4852,251.8041]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4866,50.24166]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4870,53.83333]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4856,7.893]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4860,2419.11]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4861,997.1165]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4852,251.8126]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4866,50.55833]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4870,54.19167]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4856,7.908249]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4860,2437.355]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4861,1005.81]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4852,251.9796]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4866,50.41667]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4870,54.0]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4856,8.1215]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4860,2494.863]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4861,1032.011]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4852,252.0319]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4866,50.025]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4870,53.55]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4856,8.267249]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4860,2515.915]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4861,1042.229]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4852,252.0297]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4866,49.3]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4870,52.95]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4856,8.259749]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4860,2529.533]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4861,1044.933]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4852,252.1161]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4866,49.11666]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4870,52.78333]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4856,8.263249]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4860,2537.247]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4861,1046.524]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4852,252.1479]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4866,49.225]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4870,53.04167]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4856,8.259]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4860,2491.962]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4861,1029.634]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4852,252.2591]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4866,49.60833]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4870,53.36666]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4856,8.06075]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4860,2464.204]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4861,1015.607]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4852,252.2715]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4866,49.71666]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4870,53.46666]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4856,8.04575]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4860,2468.56]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4861,1017.039]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4852,252.4234]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4866,50.01666]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4870,53.72499]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4856,8.204499]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4860,2523.332]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4861,1044.437]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4852,252.5237]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4866,49.99166]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4870,53.74166]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4856,8.33925]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4860,2545.382]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4861,1055.788]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4852,252.3013]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4866,50.34166]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4870,53.85833]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4856,8.0425]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4860,2461.221]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4861,1018.901]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4852,251.914]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4866,50.575]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4870,54.28333]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4856,7.7795]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4860,2365.558]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4861,976.3521]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4852,251.9791]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4866,49.98333]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4870,53.575]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4856,7.6715]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4860,2397.506]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4861,988.1707]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4852,252.0169]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4866,49.48333]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4870,53.34999]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4856,7.827]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4860,2416.682]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4861,992.5688]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4852,251.8781]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4866,49.38333]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4870,52.98333]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4856,7.691]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4860,2366.519]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4861,969.5305]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4852,251.6099]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4866,49.525]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4870,53.21666]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4856,7.525249]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4860,2318.84]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4861,948.0176]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4852,251.666]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4866,49.16667]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4870,53.05]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4856,7.44125]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4860,2307.623]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4861,941.9446]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4852,251.7141]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4866,49.35833]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4870,52.76666]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4856,7.5305]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4860,2336.873]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4861,952.1724]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4852,251.9332]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4866,49.69167]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4870,53.375]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4856,7.89375]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4860,2411.485]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4861,990.0328]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4852,252.2314]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4866,50.45]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4870,53.95833]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4856,8.22625]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4860,2500.38]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4861,1031.767]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4852,252.2513]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4866,50.9]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4870,54.625]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4856,8.07675]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4860,2474.61]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4861,1024.468]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4852,251.8251]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4866,50.7]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4870,54.38333]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4856,7.6035]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4860,2374.864]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4861,982.9211]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4852,251.8224]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4866,49.95833]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4870,53.53333]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4856,7.7295]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4860,2385.763]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4861,981.2461]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4852,252.0238]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4866,50.16667]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4870,53.9]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4856,8.002]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4860,2441.659]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4861,1006.652]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4852,251.8563]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4866,50.275]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4870,53.9]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4856,7.808]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4860,2414.344]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4861,995.1326]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4852,252.0909]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4866,51.175]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4870,54.68333]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4856,8.01075]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4860,2475.95]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4861,1025.254]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4852,252.065]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4866,51.05]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4870,54.375]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4856,8.0785]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4860,2451.167]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4861,1017.263]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4852,252.1758]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4866,51.34999]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4870,54.19167]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4856,8.06325]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4860,2455.974]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4861,1014.213]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4852,252.0919]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4866,51.99166]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4870,54.575]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4856,7.7845]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4860,2403.936]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4861,993.1769]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4852,252.0115]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4866,52.075]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4870,54.71666]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4856,7.567999]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4860,2357.606]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4861,975.2947]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4852,251.6904]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4866,51.525]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4870,54.53333]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4856,7.416]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4860,2273.41]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4861,936.6857]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4852,251.2876]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4866,51.3]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4870,54.275]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4856,7.477]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4860,2291.19]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4861,941.954]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4852,251.3199]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4866,51.08333]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4870,54.21666]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4856,7.532249]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4860,2317.67]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4861,952.9678]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4852,251.5211]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4866,50.65833]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4870,53.8]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4856,7.74075]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4860,2364.679]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4861,974.0222]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4852,251.6776]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4866,50.34166]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4870,53.64167]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4856,7.796]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4860,2397.414]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4861,988.938]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4852,251.4922]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4866,50.775]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4870,54.10833]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4856,7.550749]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4860,2323.984]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4861,956.5891]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4852,251.3877]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4866,50.53333]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4870,53.80833]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4856,7.5875]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4860,2312.623]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4861,951.7045]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4852,251.5795]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4866,50.05833]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4870,53.55833]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4856,7.85475]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4860,2375.859]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4861,978.5044]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4852,251.4934]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4866,49.61666]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4870,53.14166]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4856,7.61075]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4860,2359.013]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4861,966.3583]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4852,251.3703]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4866,50.04167]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4870,53.43333]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4856,7.3975]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4860,2321.738]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4861,951.3583]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4852,251.501]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4866,49.95833]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4870,53.45833]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4856,7.61475]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4860,2366.956]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4861,972.5718]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4852,251.4952]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4866,50.2]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4870,53.74166]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4856,7.6565]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4860,2361.073]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4861,968.4825]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4852,251.4777]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4866,50.28333]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4870,53.76666]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4856,7.64325]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4860,2358.83]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4861,967.9211]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4852,251.5004]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4866,50.65]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4870,54.06667]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4856,7.734]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4860,2363.726]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4861,973.6198]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4852,251.6351]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4866,50.91667]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4870,54.39166]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4856,7.83075]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4860,2403.179]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4861,992.7278]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4852,251.3976]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4866,50.54167]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4870,54.14167]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4856,7.57975]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4860,2332.493]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4861,960.5567]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4852,251.2665]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4866,50.275]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4870,54.05]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4856,7.51325]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4860,2293.513]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4861,940.9434]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4852,251.4712]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4866,49.875]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4870,53.8]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4856,7.67575]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4860,2351.642]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4861,966.5549]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4852,251.4854]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4866,50.275]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4870,54.01667]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4856,7.66725]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4860,2361.944]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4861,972.2817]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4852,251.4604]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4866,50.56667]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4870,54.45833]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4856,7.58925]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4860,2334.618]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4861,960.7532]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4852,251.4095]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4866,50.47499]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4870,54.25833]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4856,7.602749]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4860,2286.179]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4861,941.1212]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4852,251.2707]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4866,51.00833]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4870,54.53333]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4856,7.3485]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4860,2257.745]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4861,927.113]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4852,251.4241]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4866,50.475]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4870,54.00833]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4856,7.449]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4860,2300.284]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4861,945.5941]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4852,251.2527]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4866,50.53333]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4870,54.09999]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4856,7.337]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4860,2248.121]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4861,921.6856]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4852,251.3191]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4866,50.5]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4870,54.24166]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4856,7.42]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4860,2294.536]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4861,941.5516]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4852,251.3623]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4866,50.94167]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4870,54.29167]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4856,7.471]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4860,2309.638]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4861,949.4213]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4852,251.4133]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4866,50.625]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4870,54.25833]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4856,7.609]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4860,2330.502]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4861,958.6665]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4852,251.3149]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4866,50.54167]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4870,53.86666]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4856,7.51425]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4860,2304.021]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4861,945.1356]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4852,251.2687]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4866,50.36666]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4870,53.56667]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4856,7.552999]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4860,2298.594]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4861,941.6265]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4852,251.2309]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4866,50.00833]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4870,53.5]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4856,7.49925]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4860,2306.371]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4861,944.7612]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4852,251.3235]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4866,50.7]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4870,53.72499]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4856,7.53475]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4860,2335.549]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4861,958.3857]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4852,251.3886]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4866,51.66667]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4870,54.76666]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4856,7.602499]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4860,2336.791]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4861,962.1287]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4852,251.3769]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4866,52.8]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4870,55.86666]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4856,7.64975]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4860,2326.647]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4861,962.8025]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4852,251.3968]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4866,52.73333]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4870,55.65]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4856,7.68975]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4860,2340.886]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4861,969.5399]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4852,251.4528]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4866,53.18333]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4870,55.65833]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4856,7.68525]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4860,2350.322]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4861,974.6304]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4852,251.5316]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4866,52.56667]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4870,54.95]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4856,7.79575]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4860,2373.916]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4861,982.9492]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4852,251.5551]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4866,52.25]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4870,54.675]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4856,7.788]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4860,2360.408]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4861,976.4551]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4852,251.5203]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4866,52.19167]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4870,55.025]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4856,7.707]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4860,2354.351]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4861,975.0046]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4852,251.4491]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4866,51.175]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4870,54.025]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4856,7.554249]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4860,2302.453]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4861,949.8892]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4852,251.2114]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4866,50.93333]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4870,53.875]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4856,7.30475]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4860,2230.426]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4861,913.4604]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4852,251.3439]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4866,51.19167]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4870,54.38333]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4856,7.49725]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4860,2271.438]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4861,934.8235]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4852,251.4863]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4866,51.74166]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4870,54.65833]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4856,7.52225]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4860,2324.48]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4861,958.4045]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4852,251.4714]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4866,52.22499]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4870,55.15833]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4856,7.557499]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4860,2311.633]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4861,955.2697]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4852,251.3194]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4866,51.84166]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4870,54.64166]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4856,7.389]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4860,2267.775]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4861,933.4573]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4852,251.2851]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4866,51.75]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4870,54.125]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4856,7.3545]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4860,2270.973]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4861,933.813]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4852,251.1682]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4866,51.7]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4870,54.43333]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4856,7.338749]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4860,2262.461]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4861,929.3869]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4852,251.1868]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4866,51.21666]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4870,54.25]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4856,7.344]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4860,2255.178]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4861,926.2427]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4852,251.1841]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4866,50.925]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4870,54.3]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4856,7.235]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4860,2255.938]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4861,927.1037]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4852,250.6757]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4866,50.70833]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4870,53.84166]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4856,6.932499]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4860,2120.801]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4861,869.9199]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4852,251.1489]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4866,50.55]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4870,53.80833]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4856,7.449]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4860,2287.699]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4861,937.9958]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4852,251.0151]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4866,50.61666]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4870,53.79167]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4856,7.3795]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4860,2248.044]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4861,928.8348]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4852,251.0585]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4866,50.14166]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4870,53.73333]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4856,7.39025]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4860,2276.737]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4861,932.4842]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4852,250.9682]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4866,50.14166]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4870,53.50833]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4856,7.35875]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4860,2269.728]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4861,930.0981]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4852,251.0219]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4866,49.475]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4870,53.125]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4856,7.416]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4860,2291.602]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4861,936.9758]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4852,250.9584]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4866,49.65833]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4870,53.10833]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4856,7.30725]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4860,2266.933]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4861,926.3457]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4852,250.8717]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4866,49.59999]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4870,53.25]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4856,7.20125]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4860,2244.769]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4861,917.3157]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4852,250.9994]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4866,49.74166]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4870,53.375]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4856,7.3055]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4860,2263.006]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4861,923.6507]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4852,251.023]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4866,50.425]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4870,53.925]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4856,7.278749]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4860,2224.481]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4861,917.1005]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4852,251.1766]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4866,51.09166]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4870,54.69167]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4856,7.12525]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4860,2210.705]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4861,907.1067]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4852,251.1328]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4866,51.40833]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4870,54.33333]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4856,7.1365]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4860,2191.107]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4861,897.4029]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4852,251.2262]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4866,51.28333]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4870,54.10833]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4856,7.2795]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4860,2218.69]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4861,908.1172]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4852,251.2743]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4866,50.47499]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4870,53.3]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4856,7.2315]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4860,2236.642]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4861,914.2651]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4852,251.1457]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4866,50.21666]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4870,53.19167]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4856,7.0845]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4860,2202.979]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4861,899.761]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4852,251.2782]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4866,50.23333]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4870,53.35]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4856,7.27025]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4860,2224.776]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4861,916.9227]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4852,251.3119]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4866,50.51666]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4870,53.39166]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4856,7.2145]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4860,2231.659]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4861,913.0206]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4852,251.2088]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4866,50.675]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4870,53.8]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4856,7.15325]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4860,2198.556]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4861,898.6662]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4852,251.4288]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4866,50.78333]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4870,53.6]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4856,7.417749]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4860,2260.76]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4861,927.4218]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4852,251.3975]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4866,50.71666]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4870,53.06667]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4856,7.3335]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4860,2261.968]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4861,923.1829]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4852,251.5159]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4866,50.15833]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4870,52.89166]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4856,7.37425]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4860,2275.458]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4861,927.7587]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4852,251.525]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4866,49.59999]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4870,52.53333]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4856,7.293]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4860,2266.596]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4861,924.39]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4852,251.3796]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4866,49.29167]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4870,52.325]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4856,7.217499]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4860,2241.286]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4861,910.6064]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4852,251.3225]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4866,48.96666]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4870,52.08333]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4856,7.12825]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4860,2222.499]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4861,901.8196]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4852,251.3128]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4866,48.95833]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4870,52.20833]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4856,7.17175]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4860,2222.748]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4861,901.9975]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4852,251.4026]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4866,48.78333]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4870,52.175]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4856,7.2155]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4860,2241.775]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4861,910.0168]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4852,251.4287]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4866,48.79167]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4870,52.30833]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4856,7.23575]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4860,2241.384]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4861,909.4273]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4852,251.3655]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4866,48.75833]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4870,52.26666]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4856,7.134249]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4860,2222.174]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4861,903.4385]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4852,251.335]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4866,49.325]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4870,52.875]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4856,7.09175]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4860,2213.815]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4861,900.6406]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4852,251.317]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4866,49.125]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4870,52.775]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4856,7.09425]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4860,2204.289]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4861,896.8415]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4852,251.2685]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4866,49.16667]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4870,52.59166]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4856,7.089]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4860,2194.604]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4861,892.5183]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4852,251.3919]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4866,48.91667]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4870,52.30833]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4856,7.03275]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4860,2187.548]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4861,887.6524]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4852,251.4311]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4866,48.74166]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4870,52.05833]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4856,7.05075]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4860,2198.451]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4861,891.3674]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4852,251.3954]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4866,48.73333]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4870,51.96666]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4856,6.99925]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4860,2190.091]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4861,889.2432]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4852,251.3051]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4866,48.49166]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4870,51.725]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4856,6.9435]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4860,2179.235]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4861,881.6542]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4852,251.2834]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4866,48.85833]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4870,52.09166]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4856,7.01175]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4860,2174.362]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4861,879.9138]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4852,251.1923]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4866,48.48333]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4870,51.825]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4856,6.98225]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4860,2160.29]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4861,873.8688]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4852,251.006]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4866,48.86666]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4870,52.19167]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4856,6.845749]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4860,2146.338]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4861,867.5151]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4852,250.9628]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4866,49.01666]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4870,52.40833]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4856,6.78925]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4860,2135.662]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4861,864.0622]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4852,250.9255]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4866,49.14166]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4870,51.94167]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4856,6.72125]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4860,2103.431]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4861,858.2418]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4852,250.9245]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4866,49.25]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4870,51.71666]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4856,6.831999]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4860,2130.448]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4861,859.0933]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4852,250.9129]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4866,48.925]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4870,51.65833]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4856,6.78075]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4860,2129.675]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4861,858.2512]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4852,250.7776]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4866,48.84166]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4870,51.78333]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4856,6.775249]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4860,2117.472]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4861,853.535]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4852,250.728]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4866,48.075]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4870,51.08333]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4856,6.75375]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4860,2109.458]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4861,848.7907]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4852,250.6842]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4866,47.775]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4870,50.83333]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4856,6.69425]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4860,2105.76]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4861,846.4607]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4852,250.6701]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4866,47.48333]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4870,50.63333]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4856,6.62175]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4860,2104.489]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4861,844.8138]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4852,250.6893]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4866,46.96666]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4870,50.25]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4856,6.7045]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4860,2078.756]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4861,840.6965]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4852,250.8149]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4866,46.09166]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4870,49.43333]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4856,6.69325]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4860,2116.194]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4861,845.5342]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4852,250.9088]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4866,46.225]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4870,49.575]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4856,6.737999]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4860,2124.304]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4861,848.6035]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4852,251.2992]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4866,46.54167]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4870,49.96666]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4856,6.586]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4860,2103.668]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4861,842.5586]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4852,251.3638]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4866,46.375]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4870,49.98333]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4856,6.691]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4860,2107.84]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4861,843.7938]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4852,251.413]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4866,47.25]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4870,50.84166]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4856,6.7565]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4860,2121.876]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4861,851.9442]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4852,251.3544]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4866,46.89166]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4870,50.25833]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4856,6.79475]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4860,2100.427]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4861,851.1956]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4852,251.3862]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4866,46.95]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4870,50.425]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4856,6.7285]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4860,2120.784]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4861,851.7571]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4852,251.2378]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4866,46.35]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4870,49.93333]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4856,6.595749]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4860,2091.164]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4861,837.5617]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4852,251.1964]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4866,46.10833]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4870,49.79167]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4856,6.58825]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4860,2086.981]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4861,835.3533]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4852,251.1504]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4866,45.45]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4870,49.04167]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4856,6.65675]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4860,2091.217]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4861,834.5392]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4852,251.0574]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4866,45.5]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4870,49.125]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4856,6.617]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4860,2097.281]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4861,837.0096]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4852,251.1086]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4866,45.21666]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4870,48.75833]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4856,6.59325]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4860,2072.327]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4861,833.3789]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4852,251.1175]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4866,45.2]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4870,48.54167]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4856,6.572]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4860,2089.982]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4861,831.6852]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4852,251.1016]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4866,45.66667]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4870,48.53333]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4856,6.563499]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4860,2083.442]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4861,828.5505]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4852,251.0631]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4866,45.575]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4870,48.68333]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4856,6.506]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4860,2073.524]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4861,825.6497]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4852,250.7991]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4866,45.29167]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4870,48.33333]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4856,6.46175]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4860,2066.094]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4861,822.0283]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4852,250.7773]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4866,45.26667]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4870,48.39166]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4856,6.463]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4860,2057.687]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4861,818.7718]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4852,250.6998]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4866,45.48333]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4870,48.63333]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4856,6.4865]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4860,2024.536]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4861,813.9902]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4852,250.7082]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4866,45.04167]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4870,48.38333]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4856,6.43575]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4860,2045.413]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4861,814.6265]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4852,250.7603]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4866,45.43333]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4870,48.65833]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4856,6.3395]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4860,2017.248]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4861,802.3962]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4852,250.7021]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4866,45.33333]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4870,48.15833]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4856,6.338749]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4860,2006.517]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4861,797.1279]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4852,250.5612]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4866,45.36666]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4870,48.375]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4856,6.18375]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4860,1965.806]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4861,780.6775]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4852,250.5475]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4866,44.88333]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4870,48.125]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4856,6.23275]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4860,1981.906]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4861,786.3294]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4852,250.5451]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4866,44.70833]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4870,47.9]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4856,6.1935]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4860,1959.56]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4861,785.8708]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4852,250.2146]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4866,44.49166]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4870,47.84999]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4856,5.88775]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4860,1859.356]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4861,737.895]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4852,249.8346]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4866,44.00833]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4870,47.34999]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4856,5.441]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4860,1763.606]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4861,693.2597]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4852,249.6976]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4866,43.96666]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4870,47.09999]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4856,5.5265]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4860,1736.619]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4861,682.0401]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4852,250.2235]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4866,44.275]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4870,47.24166]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4856,5.8405]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4860,1902.595]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4861,748.731]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4852,250.3334]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4866,44.59166]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4870,47.68333]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4856,6.1845]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4860,1980.421]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4861,783.4941]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4852,250.5099]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4866,45.05833]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4870,47.775]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4856,6.07525]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4860,1971.436]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4861,786.3481]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4852,250.5751]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4866,45.43333]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4870,47.89166]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4856,6.230249]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4860,2003.82]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4861,794.0212]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4852,250.5267]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4866,46.025]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4870,48.25833]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4856,6.2025]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4860,1988.606]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4861,788.9963]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4852,250.5036]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4866,46.23333]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4870,48.60833]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4856,6.19875]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4860,1977.027]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4861,785.6089]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4852,250.4309]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4866,45.95]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4870,48.3]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4856,6.154]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4860,1961.831]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4861,778.9744]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4852,250.4214]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4866,45.79167]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4870,48.34166]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4856,6.12225]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4860,1960.61]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4861,780.1254]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4852,250.4617]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4866,45.3]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4870,47.825]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4856,6.1015]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4860,1953.871]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4861,775.5496]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4852,250.4389]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4866,45.00833]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4870,47.33333]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4856,6.084]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4860,1942.577]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4861,771.7972]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4852,250.3668]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4866,45.375]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4870,47.85833]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4856,5.96425]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4860,1925.159]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4861,762.4584]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4852,250.2102]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4866,45.675]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4870,48.18333]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4856,5.938499]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4860,1913.537]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4861,759.9131]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4852,250.2233]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4866,45.96666]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4870,48.55]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4856,5.911749]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4860,1895.995]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4861,754.9069]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4852,250.1414]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4866,45.71666]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4870,47.95833]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4856,5.9545]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4860,1903.778]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4861,756.3293]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4852,250.1264]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4866,45.47499]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4870,47.54167]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4856,5.91775]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4860,1898.216]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4861,751.8657]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4852,250.1077]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4866,45.625]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4870,47.44167]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4856,5.872]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4860,1896.196]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4861,751.2949]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4852,249.7382]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4866,45.81667]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4870,47.4]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4856,5.538]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4860,1798.878]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4861,711.4226]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4852,249.6422]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4866,45.78333]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4870,47.40833]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4856,5.599249]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4860,1770.167]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4861,700.1936]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4852,249.7653]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4866,45.65833]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4870,47.09166]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4856,5.74225]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4860,1838.523]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4861,725.8706]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4852,249.4142]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4866,45.65833]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4870,47.19167]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4856,5.49125]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4860,1747.484]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4861,690.8829]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4852,249.4045]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4866,45.15833]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4870,46.93333]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4856,5.3855]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4860,1732.576]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4861,685.3994]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4852,249.188]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4866,45.225]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4870,47.16667]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4856,5.28675]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4860,1695.928]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4861,668.9489]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4852,249.3035]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4866,45.54167]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4870,47.425]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4856,5.249]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4860,1708.576]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4861,677.6888]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4852,249.4412]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4866,45.70833]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4870,47.5]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4856,5.43675]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4860,1739.045]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4861,689.5635]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4852,249.0846]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4866,45.3]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4870,46.98333]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4856,5.0865]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4860,1639.013]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4861,645.3961]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4852,249.3576]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4866,45.10833]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4870,46.84166]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4856,5.27575]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4860,1713.082]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4861,676.3694]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4852,249.1907]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4866,45.075]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4870,47.01666]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4856,5.12725]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4860,1658.53]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4861,657.224]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4852,248.9996]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4866,44.825]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4870,46.58333]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4856,4.9395]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4860,1615.092]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4861,638.0037]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4852,249.0144]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4866,44.78333]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4870,46.34166]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4856,4.85275]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4860,1594.351]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4861,631.6031]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4852,248.5006]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4866,44.35833]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4870,45.97499]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4856,4.6315]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4860,1495.537]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4861,585.6485]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4852,248.9818]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4866,44.25833]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4870,45.64166]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4856,5.17575]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4860,1658.996]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4861,650.9919]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4852,249.3125]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4866,44.56667]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4870,45.90833]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4856,5.37275]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4860,1754.158]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4861,689.8723]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4852,248.7306]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4866,44.78333]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4870,46.25833]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4856,4.83975]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4860,1588.139]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4861,626.2693]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4852,249.0842]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4866,44.84999]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4870,46.15]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4856,5.225]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4860,1705.581]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4861,677.4175]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4852,248.5858]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4866,44.94167]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4870,46.50833]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4856,4.71]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4860,1532.008]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4861,603.5961]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4852,248.5029]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4866,44.98333]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4870,46.59999]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4856,4.62825]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4860,1527.767]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4861,602.5481]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4852,248.4395]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4866,44.88333]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4870,46.38333]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4856,4.71375]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4860,1517.54]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4861,597.1582]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4852,248.8798]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4866,44.75833]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4870,46.08333]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4856,5.18]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4860,1666.631]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4861,656.4847]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4852,248.7319]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4866,45.05]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4870,46.49166]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4856,4.94325]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4860,1599.876]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4861,632.5764]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4852,248.6007]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4866,44.71666]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4870,46.13333]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4856,4.84]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4860,1552.493]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4861,617.3049]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4852,248.6226]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4866,44.33333]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4870,45.71666]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4856,4.84275]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4860,1569.419]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4861,617.2487]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4852,248.8272]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4866,44.36666]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4870,45.70833]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4856,5.03825]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4860,1639.048]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4861,645.1248]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4852,248.5907]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4866,44.33333]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4870,45.85833]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4856,4.54775]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4860,1521.132]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4861,604.167]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4852,248.5006]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4866,44.13333]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4870,45.75833]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4856,4.5215]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4860,1469.456]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4861,579.2199]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4852,248.1562]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4866,43.81667]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4870,45.575]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4856,4.18125]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4860,1356.07]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4861,531.9084]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4852,247.9243]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4866,43.7]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4870,45.23333]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4856,3.993]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4860,1298.371]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4861,508.8515]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4852,247.8586]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4866,43.06667]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4870,44.93333]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4856,3.8955]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4860,1265.616]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4861,506.0817]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4852,247.9432]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4866,42.8]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4870,44.91667]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4856,4.02375]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4860,1341.657]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4861,525.2833]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4852,248.0412]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4866,42.5]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4870,44.71666]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4856,4.14875]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4860,1376.774]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4861,538.1591]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4852,248.2214]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4866,42.60833]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4870,44.48333]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4856,4.2135]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4860,1384.202]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4861,539.7499]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4852,248.4273]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4866,42.8]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4870,44.625]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4856,4.4675]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4860,1485.332]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4861,580.7358]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4852,248.2678]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4866,42.72499]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4870,44.84166]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4856,4.63125]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4860,1519.521]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4861,594.4633]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4852,248.3237]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4866,42.86666]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4870,44.91667]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4856,4.629]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4860,1484.582]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4861,588.6055]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4852,248.4689]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4866,42.88333]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4870,44.81667]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4856,4.72975]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4860,1533.391]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4861,602.0522]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4852,247.4068]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4866,42.8]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4870,44.875]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4856,3.81175]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4860,1207.771]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4861,476.5587]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4852,248.321]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4866,42.24166]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4870,44.54167]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4856,4.49075]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4860,1449.718]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4861,572.9316]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4852,248.0016]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4866,41.925]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4870,44.1]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4856,4.44525]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4860,1443.849]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4861,560.8885]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4852,248.3936]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4866,42.075]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4870,44.48333]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4856,4.4185]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4860,1448.143]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4861,567.9348]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4852,247.9824]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4866,41.18333]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4870,43.9]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4856,4.222]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4860,1352.248]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4861,536.0163]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4852,249.0863]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4866,41.50834]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4870,44.19167]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4856,5.112]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4860,1663.412]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4861,652.4236]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4852,248.6616]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4866,42.09167]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4870,44.43333]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4856,4.765]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4860,1563.983]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4861,613.6461]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4852,248.6044]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4866,42.33333]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4870,44.59166]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4856,4.74375]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4860,1547.984]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4861,608.1158]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4852,248.6073]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4866,42.81667]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4870,44.90833]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4856,4.71775]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4860,1546.103]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4861,608.0784]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4852,248.6867]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4866,43.15833]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4870,45.04167]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4856,4.81725]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4860,1568.911]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4861,617.5295]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4852,248.5273]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4866,43.575]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4870,45.40833]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4856,4.64025]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4860,1502.971]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4861,602.8663]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4852,248.3687]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4866,43.425]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4870,45.33333]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4856,4.50725]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4860,1484.968]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4861,586.0883]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4852,248.3442]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4866,43.78333]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4870,45.76667]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4856,4.52075]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4860,1484.233]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4861,587.1924]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4852,248.464]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4866,44.10833]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4870,46.11666]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4856,4.474]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4860,1459.416]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4861,579.3509]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4852,248.0342]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4866,43.4]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4870,45.44167]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4856,4.14]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4860,1333.63]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4861,526.9395]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4852,248.1532]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4866,42.85833]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4870,45.125]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4856,4.1465]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4860,1349.565]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4861,534.3226]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4852,248.3504]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4866,42.99166]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4870,45.25833]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4856,4.36275]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4860,1405.081]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4861,565.4082]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4852,248.4393]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4866,42.95]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4870,45.33333]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4856,4.415]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4860,1439.265]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4861,569.8811]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4852,248.4711]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4866,43.05]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4870,45.34166]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4856,4.53075]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4860,1468.463]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4861,580.4457]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4852,248.4921]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4866,43.33333]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4870,45.63333]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4856,4.45825]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4860,1472.09]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4861,584.2542]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4852,248.3719]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4866,43.76666]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4870,45.84166]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4856,4.33275]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4860,1405.418]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4861,558.6428]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4852,248.1675]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4866,43.70833]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4870,45.64167]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4856,4.32725]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4860,1387.886]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4861,549.5098]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4852,248.4122]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4866,43.51667]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4870,45.36666]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4856,4.514]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4860,1443.598]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4861,582.0927]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4852,248.0322]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4866,43.28333]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4870,44.93333]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4856,4.106]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4860,1338.526]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4861,531.0662]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4852,247.5273]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4866,42.94167]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4870,44.93333]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4856,3.71875]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4860,1197.771]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4861,474.7621]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4852,247.4833]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4866,42.70833]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4870,44.74166]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4856,3.6105]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4860,1186.881]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4861,470.9911]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4852,247.5823]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4866,42.59167]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4870,44.69167]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4856,3.77725]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4860,1242.094]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4861,493.028]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4852,247.7769]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4866,43.075]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4870,45.13333]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4856,3.9985]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4860,1312.62]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4861,521.0536]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4852,248.1406]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4866,43.35833]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4870,45.21666]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4856,4.29775]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4860,1408.537]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4861,560.795]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4852,247.8945]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4866,43.425]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4870,45.06667]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4856,4.04175]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4860,1302.287]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4861,526.8928]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4852,247.978]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4866,43.48333]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4870,45.1]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4856,4.154]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4860,1358.986]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4861,541.4623]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4852,247.7809]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4866,43.30833]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4870,44.74166]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4856,3.9945]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4860,1298.61]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4861,517.3668]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4852,247.8096]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4866,42.95833]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4870,44.31667]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4856,3.92275]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4860,1285.608]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4861,511.8739]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4852,247.5678]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4866,42.89166]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4870,44.325]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4856,3.60475]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4860,1191.421]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4861,476.1751]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4852,247.2987]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4866,42.78333]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4870,44.11666]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4856,3.507]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4860,1141.269]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4861,454.0165]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4852,247.4781]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4866,42.69167]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4870,44.09166]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4856,3.556]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4860,1147.7]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4861,465.8538]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4852,247.3741]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4866,42.4]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4870,43.99166]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4856,3.5275]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4860,1137.052]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4861,452.9872]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4852,247.3045]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4866,42.08333]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4870,43.59999]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4856,3.285]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4860,1085.897]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4861,433.9073]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4852,246.775]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4866,41.4]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4870,42.84999]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4856,2.91975]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4860,957.649]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4861,381.1684]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4852,247.0543]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4866,41.06667]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4870,42.59167]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4856,3.1445]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4860,1036.802]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4861,412.123]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4852,246.6772]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4866,40.69167]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4870,42.1]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4856,2.78975]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4860,923.1929]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4861,366.8982]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4852,246.6485]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4866,40.175]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4870,41.65833]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4856,2.7985]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4860,902.0751]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4861,363.9693]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4852,246.8667]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4866,39.7]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4870,41.35]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4856,2.951]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4860,981.0195]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4861,389.3749]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4852,246.5671]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4866,39.58333]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4870,41.44167]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4856,2.708]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4860,895.9158]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4861,356.0435]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4852,246.5415]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4866,39.28333]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4870,41.16667]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4856,2.72925]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4860,898.9519]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4861,356.6143]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4852,246.5785]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4866,39.06667]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4870,41.025]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4856,2.714]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4860,902.6319]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4861,358.5513]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4852,246.739]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4866,38.975]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4870,40.93333]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4856,2.87725]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4860,956.8444]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4861,379.4373]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4852,246.6677]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4866,38.925]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4870,40.71666]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4856,2.765]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4860,914.1355]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4861,367.3193]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4852,246.7861]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4866,38.825]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4870,40.60833]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4856,2.84325]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4860,943.2324]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4861,374.6462]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4852,246.9999]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4866,38.75]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4870,40.5]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4856,3.044]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4860,1022.757]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4861,406.3494]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4852,247.0132]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4866,38.975]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4870,40.66667]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4856,3.032]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4860,1015.854]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4861,405.1891]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4852,246.9389]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4866,39.05833]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4870,40.775]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4856,2.89225]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4860,967.5053]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4861,386.6613]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4852,246.8427]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4866,39.31667]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4870,41.05833]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4856,2.77525]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4860,934.6865]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4861,375.4229]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4852,246.4677]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4866,39.075]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4870,40.81667]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4856,2.5025]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4860,825.6315]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4861,333.2861]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4852,246.6173]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4866,38.86666]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4870,40.53333]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4856,2.6655]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4860,886.3816]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4861,355.2388]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4852,246.748]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4866,38.58333]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4870,40.225]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4856,2.74275]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4860,920.4612]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4861,369.5277]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4852,246.9208]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4866,38.61667]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4870,40.14167]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4856,2.8415]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4860,944.011]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4861,378.2676]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4852,247.0244]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4866,38.725]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4870,40.35]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4856,2.7205]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4860,912.7067]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4861,367.7029]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4852,246.6835]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4866,38.89167]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4870,40.5]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4856,2.383]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4860,799.9536]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4861,325.0889]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4852,246.5609]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4866,38.76667]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4870,40.30833]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4856,2.37775]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4860,781.2492]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4861,316.7701]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4852,246.557]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4866,38.75833]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4870,40.31667]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4856,2.431]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4860,807.4255]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4861,326.6609]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4852,246.4881]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4866,38.575]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4870,40.14167]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4856,2.39775]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4860,800.1772]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4861,324.4713]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4852,246.5521]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4866,38.075]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4870,39.84167]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4856,2.4555]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4860,820.1321]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4861,332.2287]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4852,246.7112]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4866,38.01667]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4870,39.8]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4856,2.547]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4860,861.5008]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4861,350.1389]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4852,246.4191]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4866,37.9]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4870,39.89167]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4856,2.31325]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4860,774.4183]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4861,314.4962]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4852,247.3418]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4866,37.94167]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4870,39.96667]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4856,2.6245]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4860,875.2664]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4861,355.7815]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4852,247.3144]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4866,37.99166]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4870,39.88333]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4856,2.6325]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4860,872.3515]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4861,356.2119]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4852,247.2451]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4866,37.84167]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4870,39.63334]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4856,2.61225]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4860,881.1462]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4861,358.935]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4852,247.4238]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4866,37.8]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4870,39.58333]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4856,2.64025]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4860,887.0928]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4861,362.575]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4852,246.953]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4866,37.65]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4870,39.40833]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4856,2.3635]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4860,782.896]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4861,319.5493]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4852,247.1622]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4866,37.59167]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4870,39.425]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4856,2.53125]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4860,846.8117]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4861,347.0697]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4852,247.1718]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4866,37.78333]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4870,39.51667]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4856,2.33675]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4860,785.882]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4861,323.8537]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4852,246.886]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4866,37.69167]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4870,39.39167]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4856,2.20225]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4860,746.574]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4861,308.9004]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4852,247.1954]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4866,37.75833]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4870,39.34167]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4856,2.351]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4860,792.1456]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4861,327.9149]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4852,246.6941]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4866,37.69167]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4870,39.35]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4856,1.94375]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4860,655.7239]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4861,273.2951]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4852,246.7988]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4866,37.59167]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4870,39.225]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4856,2.0695]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4860,682.242]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4861,283.9908]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4852,246.7742]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4866,37.55]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4870,39.225]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4856,2.0985]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4860,698.2246]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4861,290.6159]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4852,246.7812]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4866,37.51667]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4870,39.16667]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4856,2.066]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4860,689.4559]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4861,288.5946]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4852,246.7941]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4866,37.38334]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4870,39.05833]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4856,2.06075]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4860,682.2633]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4861,287.8835]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4852,246.6425]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4866,37.0]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4870,38.74166]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4856,1.9475]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4860,649.1653]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4861,272.4998]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4852,246.5074]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4866,36.84166]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4870,38.51667]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4856,1.8715]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4860,626.9931]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4861,263.6101]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4852,246.3396]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4866,36.63333]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4870,38.39167]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4856,1.7275]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4860,571.2838]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4861,240.1509]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4852,246.0601]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4866,36.36666]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4870,38.18333]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4856,1.521]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4860,500.8372]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4861,210.9835]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4852,246.0196]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4866,36.08333]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4870,37.93333]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4856,1.49575]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4860,492.2232]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4861,206.5949]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4852,246.0103]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4866,35.95833]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4870,37.75]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4856,1.5355]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4860,499.7107]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4861,211.4046]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4852,246.0993]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4866,35.775]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4870,37.54167]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4856,1.55225]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4860,514.7806]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4861,216.3267]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4852,245.9928]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4866,35.575]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4870,37.325]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4856,1.489]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4860,491.9127]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4861,206.2954]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4852,245.9649]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4866,35.325]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4870,37.03333]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4856,1.44625]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4860,478.6891]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4861,201.1207]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4852,246.0255]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4866,35.2]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4870,36.95]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4856,1.44275]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4860,478.24]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4861,201.0178]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4852,245.9526]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4866,35.13334]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4870,36.9]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4856,1.4145]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4860,465.7896]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4861,195.8805]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4852,246.0651]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4866,35.125]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4870,36.90833]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4856,1.50475]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4860,491.167]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4861,208.0359]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4852,245.9603]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4866,35.09167]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4870,36.775]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4856,1.399]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4860,464.6774]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4861,195.946]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4852,245.8788]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4866,34.975]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4870,36.68333]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4856,1.3405]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4860,440.0094]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4861,184.9229]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4852,245.8847]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4866,34.86666]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4870,36.6]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4856,1.37125]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4860,453.0565]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4861,190.0882]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4852,245.9309]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4866,34.76667]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4870,36.54167]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4856,1.386]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4860,458.48]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4861,192.7458]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4852,245.9346]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4866,34.74166]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4870,36.53333]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4856,1.3895]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4860,458.9901]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4861,192.7084]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4852,245.9273]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4866,34.75833]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4870,36.50834]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4856,1.3505]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4860,439.9092]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4861,185.6247]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4852,245.9444]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4866,34.625]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4870,36.4]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4856,1.41825]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4860,464.5045]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4861,195.029]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4852,246.0499]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4866,34.625]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4870,36.38334]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4856,1.413]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4860,468.109]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4861,196.3391]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4852,245.9438]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4866,34.68333]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4870,36.4]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4856,1.35875]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4860,451.0103]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4861,188.9841]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4852,245.9157]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4866,34.5]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4870,36.21667]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4856,1.324]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4860,437.1343]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4861,182.8736]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4852,246.0369]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4866,34.45]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4870,36.15]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4856,1.38825]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4860,460.0222]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4861,193.0733]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4852,246.0862]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4866,34.5]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4870,36.2]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4856,1.4005]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4860,463.9983]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4861,195.2349]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4852,246.0297]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4866,34.5]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4870,36.2]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4856,1.35125]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4860,444.9293]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4861,188.9653]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4852,245.8798]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4866,34.35833]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4870,36.06667]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4856,1.25025]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4860,413.0219]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4861,173.5442]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4852,245.8973]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4866,34.225]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4870,35.925]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4856,1.2375]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4860,407.6168]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4861,172.1967]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4852,245.8081]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4866,34.10833]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4870,35.825]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4856,1.18675]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4860,389.4065]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4861,164.2428]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4852,245.7849]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4866,34.075]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4870,35.775]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4856,1.17825]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4860,384.9354]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4861,162.6614]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4852,245.8175]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4866,34.04167]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4870,35.75]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4856,1.19725]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4860,394.1624]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4861,167.939]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4852,245.8244]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4866,34.00833]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4870,35.71667]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4856,1.23]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4860,401.8927]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4861,173.0295]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4852,245.7553]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4866,33.99166]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4870,35.73333]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4856,1.19775]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4860,391.5379]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4861,167.1998]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4852,245.7915]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4866,33.925]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4870,35.65833]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4856,1.21975]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4860,402.2673]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4861,172.6084]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4852,245.8575]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4866,33.85833]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4870,35.58333]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4856,1.195]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4860,394.2977]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4861,169.5298]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4852,245.9723]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4866,33.83333]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4870,35.55]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4856,1.20875]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4860,398.5544]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4861,171.3545]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4852,245.9973]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4866,33.80833]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4870,35.56667]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4856,1.2125]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4860,401.8684]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4861,173.7688]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4852,245.9613]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4866,33.89167]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4870,35.66667]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4856,1.21375]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4860,399.9708]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4861,173.8249]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4852,245.9931]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4866,33.93333]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4870,35.725]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4856,1.236]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4860,409.6704]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4861,178.4194]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4852,246.0293]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4866,34.1]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4870,35.80833]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4856,1.25325]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4860,415.1235]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4861,182.1812]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4852,246.0888]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4866,34.15]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4870,35.88334]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4856,1.27675]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4860,423.6263]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4861,186.9535]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4852,246.1517]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4866,34.31667]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4870,36.05833]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4856,1.27325]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4860,423.3579]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4861,187.7769]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4852,246.0892]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4866,34.375]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4870,36.10833]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4856,1.2435]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4860,411.1042]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4861,182.228]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4852,246.0063]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4866,34.41667]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4870,36.125]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4856,1.19325]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4860,390.5118]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4861,172.3371]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4852,245.8602]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4866,34.35]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4870,36.08333]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4856,1.108]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4860,362.9124]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4861,158.7313]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4852,245.8546]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4866,34.28333]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4870,35.975]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4856,1.10125]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4860,358.8776]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4861,157.5896]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4852,245.8384]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4866,34.26667]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4870,35.925]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4856,1.08925]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4860,355.4065]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4861,156.9253]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4852,245.8213]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4866,34.28333]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4870,35.93333]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4856,1.0665]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4860,348.2951]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4861,154.352]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4852,245.7919]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4866,34.075]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4870,35.69167]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4856,1.05125]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4860,343.9656]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4861,153.1074]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4852,245.6799]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4866,34.01667]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4870,35.65]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4856,0.987]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4860,321.8789]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4861,142.4305]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4852,245.6157]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4866,33.96667]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4870,35.59167]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4856,0.9145]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4860,296.5334]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4861,130.3313]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4852,245.5278]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4866,33.80833]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4870,35.44167]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4856,0.8789999]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4860,283.0656]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4861,125.2408]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4852,245.5065]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4866,33.625]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4870,35.20833]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4856,0.836]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4860,269.0526]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4861,119.5514]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4852,245.4552]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4866,33.39167]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4870,35.0]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4856,0.8074999]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4860,258.693]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4861,115.7897]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4852,245.4669]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4866,33.20833]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4870,34.81667]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4856,0.80025]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4860,256.0675]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4861,115.8552]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4852,245.4779]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4866,33.09167]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4870,34.71667]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4856,0.7975]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4860,254.6228]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4861,115.8833]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4852,245.5327]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4866,33.0]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4870,34.675]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4856,0.813]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4860,260.5044]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4861,117.3337]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4852,245.4288]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4866,32.94167]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4870,34.575]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4856,0.7564999]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4860,241.7051]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4861,109.567]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4852,245.387]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4866,32.775]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4870,34.425]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4856,0.7425]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4860,235.6651]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4861,107.3305]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4852,245.4898]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4866,32.68333]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4870,34.34166]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4856,0.7409999]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4860,235.5377]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4861,108.0885]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4852,245.423]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4866,32.60833]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4870,34.25833]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4856,0.7295]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4860,230.919]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4861,106.4041]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4852,245.3649]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4866,32.6]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4870,34.20833]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4856,0.7272499]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4860,230.8676]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4861,106.1234]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4852,245.3143]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4866,32.525]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4870,34.15]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4856,0.7137499]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4860,226.5638]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4861,102.212]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4852,245.1455]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4866,32.425]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4870,34.05]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4856,0.67175]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4860,211.1337]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4861,96.33546]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4852,245.1575]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4866,32.30833]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4870,33.90833]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4856,0.6759999]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4860,211.4379]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4861,97.14956]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4852,245.1434]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4866,32.24166]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4870,33.9]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4856,0.665]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4860,208.7764]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4861,95.47457]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4852,245.0373]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4866,32.15833]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4870,33.80833]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4856,0.629]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4860,195.7095]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4861,89.27055]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4852,245.0388]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4866,32.06667]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4870,33.73333]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4856,0.628]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4860,194.3619]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4861,89.63549]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4852,245.2118]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4866,32.08333]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4870,33.725]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4856,0.6735]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4860,210.5413]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4861,97.79523]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4852,245.2869]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4866,32.08333]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4870,33.73333]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4856,0.68325]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4860,214.2022]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4861,99.78837]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4852,245.2597]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4866,32.1]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4870,33.775]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4856,0.6802499]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4860,212.8614]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4861,97.98238]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4852,245.268]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4866,32.10833]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4870,33.775]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4856,0.6867499]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4860,215.0556]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4861,98.79648]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4852,245.2647]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4866,32.11667]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4870,33.775]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4856,0.68]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4860,213.2092]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4861,97.24313]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4852,245.2309]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4866,32.175]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4870,33.8]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4856,0.6745]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4860,210.1951]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4861,96.26996]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4852,245.1798]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4866,32.2]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4870,33.80833]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4856,0.6595]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4860,204.0249]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4861,93.6405]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4852,245.1138]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4866,32.16667]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4870,33.74166]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4856,0.64025]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4860,198.9143]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4861,90.62738]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4852,245.1147]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4866,32.11667]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4870,33.70833]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4856,0.63825]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4860,197.6508]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4861,89.0834]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4852,245.077]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4866,32.06667]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4870,33.65]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4856,0.61975]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4860,189.8157]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4861,84.36722]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4852,245.0615]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4866,31.94167]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4870,33.54167]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4856,0.60375]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4860,183.2184]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4861,81.56933]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4852,245.0787]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4866,31.81667]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4870,33.4]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4856,0.59725]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4860,180.6931]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4861,80.52129]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4852,245.1489]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4866,31.71667]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4870,33.34166]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4856,0.5915]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4860,177.1049]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4861,79.99726]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4852,245.1666]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4866,31.65]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4870,33.26667]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4856,0.57275]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4860,173.527]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4861,77.28359]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4852,245.1584]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4866,31.59167]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4870,33.21667]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4856,0.5475]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4860,165.5636]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4861,74.1114]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4852,245.1185]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4866,31.55]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4870,33.18333]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4856,0.53025]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4860,159.6364]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4861,71.51937]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4852,245.0854]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4866,31.45]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4870,33.1]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4856,0.51625]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4860,153.4549]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4861,68.82441]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4852,245.1127]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4866,31.35833]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4870,33.04167]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4856,0.5082499]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4860,150.4442]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4861,68.05709]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4852,245.1522]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4866,31.28333]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4870,33.00833]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4856,0.504]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4860,146.7906]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4861,67.59858]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4852,245.1856]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4866,31.25833]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4870,33.0]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4856,0.49425]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4860,146.4539]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4861,66.46632]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4852,245.1755]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4866,31.16667]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4870,32.84167]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4856,0.48475]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4860,142.4181]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4861,64.91297]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4852,245.1904]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4866,31.18333]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4870,32.925]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4856,0.47325]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4860,139.4185]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4861,63.71521]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4852,245.1524]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4866,31.01666]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4870,32.85]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4856,0.466]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4860,136.2082]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4861,62.68589]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4852,245.0712]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4866,30.98333]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4870,32.79166]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4856,0.4535]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4860,131.7491]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4861,60.87054]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4852,245.0126]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4866,30.925]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4870,32.73333]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4856,0.44725]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4860,128.6522]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4861,59.56049]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4852,244.9591]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4866,30.85]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4870,32.70833]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4856,0.436]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4860,121.595]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4861,58.27851]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4852,245.0536]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4866,30.80833]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4870,32.65]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4856,0.42375]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4860,121.8918]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4861,56.82809]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4852,245.1088]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4866,30.71667]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4870,32.575]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4856,0.41425]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4860,118.4891]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4861,55.32154]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4852,245.0642]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4866,30.65]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4870,32.54167]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4856,0.4035]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4860,114.9661]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4861,53.79626]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4852,245.0337]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4866,30.51666]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4870,32.41667]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4856,0.3965]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4860,111.5915]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4861,52.43007]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4852,244.9599]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4866,30.44167]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4870,32.38334]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4856,0.3865]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4860,108.001]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4861,50.96094]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4852,244.8553]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4866,30.31667]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4870,32.275]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4856,0.38]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4860,101.7775]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4861,49.55732]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4852,244.828]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4866,30.25833]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4870,32.225]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4856,0.37]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4860,101.6899]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4861,48.32213]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4852,244.8226]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4866,30.16667]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4870,32.15833]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4856,0.35875]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4860,98.46835]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4861,47.07758]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4852,244.8558]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4866,30.075]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4870,32.075]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4856,0.348]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4860,95.4692]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4861,45.69267]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4852,244.8271]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4866,30.00833]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4870,32.025]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4856,0.3385]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4860,91.74653]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4861,44.09254]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4852,244.8015]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4866,29.95]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4870,31.96667]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4856,0.32475]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4860,87.95169]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4861,42.70763]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4852,244.8056]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4866,29.86667]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4870,31.90833]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4856,0.31675]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4860,80.81678]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4861,41.20107]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4852,244.8019]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4866,29.775]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4870,31.825]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4856,0.30375]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4860,79.93324]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4861,39.6103]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4852,244.783]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4866,29.625]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4870,31.70833]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4856,0.29]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4860,75.76785]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4861,37.86044]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4852,244.7604]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4866,29.55833]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4870,31.61667]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4856,0.2765]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4860,71.57796]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4861,36.2416]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4852,244.6753]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4866,29.475]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4870,31.575]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4856,0.2685]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4860,68.19707]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4861,34.71632]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4852,244.6205]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4866,29.33333]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4870,31.55]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4856,0.25825]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4860,64.67203]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4861,33.23784]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4852,244.5508]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4866,29.35833]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4870,31.45833]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4856,0.2505]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4860,58.00093]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4861,31.73128]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4852,244.5649]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4866,29.3]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4870,31.49167]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4856,0.23475]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4860,57.41415]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4861,30.2528]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4852,244.5349]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4866,29.25833]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4870,31.43333]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4856,0.229]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4860,54.11041]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4861,28.86789]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4852,244.4923]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4866,29.1]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4870,31.31667]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4856,0.21825]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4860,50.08222]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4861,27.43619]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4852,244.475]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4866,28.925]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4870,31.15833]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4856,0.207]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4860,46.57217]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4861,26.01385]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4852,244.3973]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4866,28.775]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4870,31.03333]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4856,0.19725]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4860,43.03812]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4861,24.56344]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4852,244.3915]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4866,28.65]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4870,30.9]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4856,0.18525]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4860,40.69852]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4861,23.10367]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4852,244.4196]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4866,28.575]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4870,30.83333]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4856,0.173]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4860,35.93194]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4861,21.79362]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4852,244.5335]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4866,28.475]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4870,30.75833]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4856,0.16525]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4860,32.711]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4861,20.53036]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4852,244.4894]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4866,28.46667]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4870,30.71667]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4856,0.15575]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4860,29.62609]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4861,19.14544]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4852,244.4538]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4866,28.38333]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4870,30.68333]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4856,0.14525]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4860,26.02979]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4861,17.77925]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4852,244.5203]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4866,28.28333]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4870,30.60833]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4856,0.1365]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4860,22.80881]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4861,16.36627]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4852,244.5087]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4866,28.26667]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4870,30.60833]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4856,0.12125]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4860,18.92234]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4861,14.98136]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4852,244.5008]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4866,28.25]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4870,30.6]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4856,0.10775]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4860,15.10645]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4861,13.42801]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4852,244.4777]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4866,28.20833]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4870,30.54167]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4856,0.09525]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4860,13.05357]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4861,11.96824]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4852,244.4194]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4866,28.08333]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4870,30.40833]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4856,0.01]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4860,0.7333677]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4861,10.35875]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4852,244.7625]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4866,27.9]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4870,30.3]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4856,0.0185]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4860,0.0]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4861,8.665045]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4852,244.837]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4866,27.9]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4870,30.26667]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4856,0.018]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4860,0.07335198]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4861,7.214632]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4852,244.8742]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4866,27.8]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4870,30.19167]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4856,0.01775]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4860,0.07334016]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4861,6.232094]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4852,244.8928]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4866,27.74167]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4870,30.11667]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4856,0.01725]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4860,0.0]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4861,5.417992]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4852,244.8728]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4866,27.66667]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4870,30.04167]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4856,0.01725]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4860,0.07335339]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4861,4.688107]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4852,244.83]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4866,27.58333]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4870,30.0]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4856,0.0135]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4860,0.0]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4861,4.126657]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4852,244.8366]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4866,27.61667]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4870,30.01666]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4856,0.0135]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4860,0.07334009]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4861,3.48099]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4852,244.9047]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4866,27.55]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4870,29.94167]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4856,0.0135]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4860,0.1467497]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4861,3.022472]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4852,244.8553]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4866,27.43333]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4870,29.85]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4856,0.01675]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4860,0.1466995]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4861,2.58267]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4852,244.8474]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4866,27.45833]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4870,29.85]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4856,0.01625]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4860,0.0]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4861,2.301945]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4852,244.8552]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4866,27.41666]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4870,29.85]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4856,0.01775]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4860,0.1466856]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4861,1.965075]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4852,244.8687]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4866,27.325]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4870,29.71667]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4856,0.01825]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4860,0.07334813]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4861,1.53463]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4852,244.8147]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4866,27.24167]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4870,29.63333]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4856,0.01825]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4860,0.07334811]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4861,1.141615]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4852,244.9105]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4866,27.225]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4870,29.61667]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4856,0.0185]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4860,0.07335419]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4861,0.6456675]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4852,244.8993]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4866,27.00833]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4870,29.40833]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4856,0.02025]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4860,0.0]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4861,0.0467875]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4852,244.9177]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4866,26.78333]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4870,29.2]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4856,0.021]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4860,0.07337081]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4861,-0.4772325]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4852,244.8953]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4866,26.94167]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4870,29.325]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4856,0.01825]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4860,0.0]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4861,-0.7860301]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4852,244.8948]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4866,26.925]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4870,29.31667]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4856,0.018]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4860,0.0]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4861,-0.917035]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4852,244.8884]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4866,26.89166]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4870,29.26667]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4856,0.01675]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4860,0.0]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4861,-0.97318]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4852,244.8767]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4866,26.88333]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4870,29.225]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4856,0.015]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4860,0.07333449]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4861,-1.04804]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4852,244.8459]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4866,26.85]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4870,29.16667]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4856,0.01275]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4860,0.0]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4861,-1.263263]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4852,244.7995]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4866,26.85833]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4870,29.21667]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4856,0.01175]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4860,0.0]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4861,-1.38491]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4852,244.7219]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4866,26.80833]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4870,29.18333]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4856,0.009]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4860,0.0]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4861,-1.562703]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4852,244.6844]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4866,26.775]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4870,29.09167]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4856,0.008249999]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4860,0.0]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4861,-1.79664]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4852,244.7492]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4866,26.78333]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4870,29.15]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4856,0.006]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4860,0.0]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4861,-1.993147]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4852,244.7593]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4866,26.675]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4870,29.04167]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4856,0.006]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4860,0.0]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4861,-2.255157]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4852,244.7647]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4866,26.5]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4870,28.85]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4856,0.004]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4860,0.0]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4861,-2.423592]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4852,244.7508]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4866,26.50833]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4870,28.85]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4856,0.003]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4860,0.0]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4861,-2.648173]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4852,244.6318]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4866,26.575]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4870,28.90833]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4856,0.003]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4860,0.0]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4861,-2.65753]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4852,244.7939]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4866,26.58333]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4870,28.875]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4856,0.003]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4860,0.07329408]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4861,-2.610742]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4852,244.7753]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4866,26.525]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4870,28.80833]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4856,0.003]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4860,0.0]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4861,-2.601385]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4852,244.7471]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4866,26.59167]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4870,28.85833]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4856,0.0007499999]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4860,0.0]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4861,-2.592027]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4852,244.748]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4866,26.55833]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4870,28.8]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4856,0.0]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4860,0.0]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4861,-2.65753]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4852,244.6723]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4866,26.46667]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4870,28.71667]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4856,0.0]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4860,0.0]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4861,-2.6201]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4852,244.6991]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4866,26.325]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4870,28.6]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4856,0.0]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4860,0.0]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4861,-2.601385]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4852,244.713]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4866,26.25]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4870,28.525]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4856,0.0]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4860,0.0]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4861,-2.6201]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4852,244.7098]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4866,26.21667]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4870,28.49167]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4856,0.0]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4860,0.0]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4861,-2.592027]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4852,244.6765]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4866,26.24167]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4870,28.48333]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4856,0.0]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4860,0.0]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4861,-2.517167]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4852,244.7442]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4866,26.13333]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4870,28.4]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4856,0.0]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4860,0.0]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4861,-2.50781]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4852,244.7233]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4866,26.05]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4870,28.3]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4856,0.0]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4860,0.0733131]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4861,-2.461022]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4852,244.6602]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4866,25.96667]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4870,28.24167]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4856,0.0]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4860,0.0]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4861,-2.535882]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4852,244.8216]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4866,25.86667]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4870,28.15]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4856,0.0]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4860,0.0]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4861,-2.6201]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4852,244.8043]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4866,25.74167]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4870,28.025]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4856,0.0]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4860,0.0]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4861,-2.723032]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4852,244.8155]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4866,25.70833]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4870,27.975]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4856,0.0]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4860,0.07331096]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4861,-2.825965]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4852,244.7914]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4866,25.65]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4870,27.9]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4856,0.0]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4860,0.0]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4861,-2.9944]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4852,244.7699]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4866,25.59167]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4870,27.86667]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4856,0.0]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4860,0.0]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4861,-3.087975]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4852,244.842]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4866,25.61667]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4870,27.89166]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4856,0.0]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4860,0.0]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4861,-3.116048]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4852,244.845]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4866,25.675]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4870,27.96667]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4856,0.0]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4860,0.07334079]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4861,-2.9944]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4852,244.8109]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4866,25.63333]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4870,27.89166]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4856,0.0]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4860,0.0]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4861,-2.80725]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4852,244.8317]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4866,25.55]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4870,27.675]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4856,0.0]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4860,0.0]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4861,-2.723032]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4852,244.8452]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4866,25.33333]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4870,27.64166]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4856,0.0]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4860,0.0]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4861,-2.760463]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4852,244.8449]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4866,25.29167]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4870,27.54167]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4856,0.0]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4860,0.0]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4861,-2.76982]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4852,244.8162]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4866,25.21667]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4870,27.525]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4856,0.0]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4860,0.0]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4861,-2.788535]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4852,244.8458]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4866,25.18333]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4870,27.43333]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4856,0.0]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4860,0.0]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4861,-2.76982]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4852,244.8934]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4866,25.28333]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4870,27.525]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4856,0.0]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4860,0.0]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4861,-2.751105]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4852,244.8506]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4866,25.36667]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4870,27.575]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4856,0.0]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4860,0.0]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4861,-2.741748]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4852,244.8634]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4866,25.33333]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4870,27.51666]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4856,0.0]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4860,0.07334462]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4861,-2.69496]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4852,244.9026]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4866,25.30833]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4870,27.49167]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4856,0.0]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4860,0.07332962]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4861,-2.69496]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4852,244.8796]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4866,25.275]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4870,27.48333]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4856,0.0]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4860,0.07333989]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4861,-2.638815]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4852,244.9461]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4866,25.25]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4870,27.375]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4856,0.0]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4860,0.0]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4861,-2.573313]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4852,244.9281]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4866,25.16667]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4870,27.36667]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4856,0.0]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4860,0.0]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4861,-2.554597]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4852,244.961]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4866,25.08333]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4870,27.325]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4856,0.0]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4860,0.0]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4861,-2.563955]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4852,244.9803]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4866,25.14166]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4870,27.35833]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4856,0.0]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4860,0.1467038]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4861,-2.554597]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4852,245.0135]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4866,25.175]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4870,27.39166]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4856,0.0]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4860,0.0]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4861,-2.442307]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4852,245.0105]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4866,25.19167]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4870,27.425]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4856,0.0]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4860,0.0]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4861,-2.442307]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4852,245.0198]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4866,25.225]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4870,27.36667]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4856,0.0]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4860,0.0]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4861,-2.451665]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4852,245.0075]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4866,25.225]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4870,27.4]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4856,0.0]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4860,0.0]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4861,-2.498452]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4852,245.0117]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4866,25.20833]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4870,27.36667]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4856,0.0]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4860,0.0]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4861,-2.554598]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4852,244.948]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4866,25.19167]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4870,27.35]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4856,0.0]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4860,0.07335357]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4861,-2.610742]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4852,244.9211]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4866,25.15]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4870,27.34167]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4856,0.0]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4860,0.07335831]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4861,-2.610742]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4852,244.92]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4866,25.15833]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4870,27.325]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4856,0.0]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4860,0.1466952]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4861,-2.563955]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4852,244.9098]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4866,25.075]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4870,27.23333]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4856,0.0]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4860,0.0]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4861,-2.563955]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4852,244.9357]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4866,24.98333]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4870,27.15]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4856,0.0]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4860,0.0]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4861,-2.592027]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4852,244.9391]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4866,24.89166]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4870,27.13333]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4856,0.0]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4860,0.07332236]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4861,-2.6201]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4852,244.9362]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4866,24.95833]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4870,27.175]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4856,0.0]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4860,0.0]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4861,-2.6201]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4852,244.9466]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4866,25.075]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4870,27.25833]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4856,0.0]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4860,0.07333989]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4861,-2.517167]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4852,244.9359]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4866,25.06667]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4870,27.30833]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4856,0.0]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4860,0.0]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4861,-2.43295]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4852,244.9891]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4866,25.06667]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4870,27.275]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4856,0.0]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4860,0.0]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4861,-2.348732]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4852,244.9872]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4866,25.075]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4870,27.29167]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4856,0.0]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4860,0.0]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4861,-2.348732]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4852,244.9816]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4866,25.01666]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4870,27.23333]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4856,0.0]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4860,0.07334062]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4861,-2.386163]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4852,244.9703]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4866,25.01666]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4870,27.18333]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4856,0.0]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4860,0.0]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4861,-2.451665]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4852,244.988]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4866,24.975]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4870,27.175]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4856,0.0]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4860,0.0]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4861,-2.461022]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4852,244.9887]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4866,24.925]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4870,27.125]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4856,0.0]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4860,0.0733051]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4861,-2.526525]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4852,244.9737]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4866,24.875]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4870,27.08333]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4856,0.0]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4860,0.07332611]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4861,-2.498452]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4852,244.9924]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4866,24.89166]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4870,26.99167]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4856,0.0]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4860,0.0]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4861,-2.554597]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4852,245.0312]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4866,24.71667]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4870,26.88333]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4856,0.0]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4860,0.0]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4861,-2.648173]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4852,245.0173]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4866,24.75833]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4870,26.90833]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4856,0.0]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4860,0.0]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4861,-2.601385]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4852,245.0325]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4866,24.73333]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4870,26.90833]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4856,0.0]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4860,0.0]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4861,-2.592027]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4852,245.0506]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4866,24.61667]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4870,26.74167]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4856,0.0]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4860,0.0]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4861,-2.629457]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4852,245.0851]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4866,24.61667]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4870,26.85833]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4856,0.0]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4860,0.0]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4861,-2.610742]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4852,245.1331]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4866,24.6]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4870,26.78333]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4856,0.0]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4860,0.07335868]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4861,-2.65753]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4852,245.0888]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4866,24.575]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4870,26.65833]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4856,0.0]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4860,0.07334804]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4861,-2.825965]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4852,245.0651]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4866,24.55]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4870,26.69167]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4856,0.0]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4860,0.0]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4861,-2.779177]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4852,245.0596]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4866,24.46667]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4870,26.59167]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4856,0.0]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4860,0.0]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4861,-2.76982]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4852,244.9188]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4866,24.45833]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4870,26.63333]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4856,0.0]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4860,0.0]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4861,-2.65753]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4852,244.8426]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4866,24.45833]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4870,26.65833]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4856,0.0]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4860,0.0]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4861,-2.723032]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4852,244.7634]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4866,24.4]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4870,26.56667]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4856,0.0]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4860,0.07335194]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4861,-2.760463]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4852,244.7389]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4866,24.39166]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4870,26.6]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4856,0.0]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4860,0.1466779]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4861,-2.835322]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4852,244.7394]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4866,24.31667]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4870,26.55]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4856,0.0]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4860,0.0]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4861,-2.891467]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4852,244.6908]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4866,24.23333]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4870,26.48333]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4856,0.0]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4860,0.0]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4861,-2.863395]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4852,244.7209]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4866,24.33333]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4870,26.525]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4856,0.0]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4860,0.07337508]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4861,-2.69496]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4852,244.7272]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4866,24.28333]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4870,26.48333]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4856,0.0]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4860,0.0]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4861,-2.563955]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4852,244.7913]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4866,24.23333]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4870,26.425]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4856,0.0]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4860,0.07335491]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4861,-2.592027]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4852,244.9085]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4866,24.225]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4870,26.38333]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4856,0.0]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4860,0.07335483]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4861,-2.6201]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4852,244.8641]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4866,24.16667]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4870,26.36667]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4856,0.0]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4860,0.1467112]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4861,-2.666887]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4852,244.883]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4866,24.13333]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4870,26.24167]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4856,0.0]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4860,0.0]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4861,-2.779177]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4852,244.8727]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4866,24.1]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4870,26.275]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4856,0.0]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4860,0.0]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4861,-2.723032]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4852,244.9423]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4866,24.10833]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4870,26.26667]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4856,0.0]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4860,0.0]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4861,-2.648173]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4852,244.9818]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4866,24.05833]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4870,26.21667]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4856,0.0]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4860,0.0]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4861,-2.69496]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4852,244.9876]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4866,23.99167]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4870,26.19167]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4856,0.0]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4860,0.07336678]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4861,-2.723032]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4852,245.048]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4866,23.95833]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4870,26.08333]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4856,0.0]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4860,0.0]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4861,-2.69496]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4852,245.1257]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4866,23.90833]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4870,26.06667]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4856,0.0]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4860,0.0]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4861,-2.69496]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4852,245.1721]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4866,23.84167]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4870,25.98333]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4856,0.0]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4860,0.07335775]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4861,-2.6201]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4852,245.2174]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4866,23.75833]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4870,25.925]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4856,0.0]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4860,0.07336023]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4861,-2.50781]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4852,245.2288]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4866,23.75833]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4870,25.9]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4856,0.0]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4860,0.0]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4861,-2.43295]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4852,245.2308]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4866,23.725]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4870,25.9]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4856,0.0]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4860,0.0]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4861,-2.423592]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4852,245.255]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4866,23.775]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4870,25.975]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4856,0.0]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4860,0.0]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4861,-2.43295]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4852,245.1842]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4866,23.775]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4870,25.95833]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4856,0.0]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4860,0.0733716]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4861,-2.404877]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4852,245.1959]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4866,23.83333]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4870,26.03333]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4856,0.0]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4860,0.0]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4861,-2.43295]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4852,245.2218]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4866,23.9]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4870,26.1]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4856,0.0]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4860,0.0]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4861,-2.423592]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4852,245.2877]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4866,24.01666]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4870,26.24167]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4856,0.0]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4860,0.07335543]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4861,-2.311302]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4852,245.2988]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4866,24.10833]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4870,26.3]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4856,0.0]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4860,0.0]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4861,-2.236442]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4852,245.3684]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4866,24.14166]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4870,26.35]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4856,0.0]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4860,0.07334555]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4861,-2.35809]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4852,245.3811]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4866,24.225]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4870,26.40833]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4856,0.0]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4860,0.07335126]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4861,-2.376805]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4852,245.4041]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4866,24.19167]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4870,26.36667]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4856,0.0]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4860,0.0]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4861,-2.461023]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4852,245.4089]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4866,24.15]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4870,26.325]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4856,0.0]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4860,0.0]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4861,-2.423592]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4852,245.441]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4866,24.11667]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4870,26.28333]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4856,0.0]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4860,0.07333345]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4861,-2.498452]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4852,245.4675]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4866,24.11667]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4870,26.3]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4856,0.0]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4860,0.0]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4861,-2.54524]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4852,245.3991]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4866,24.15]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4870,26.33333]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4856,0.0]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4860,0.07333103]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4861,-2.573313]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4852,245.457]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4866,24.1]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4870,26.29167]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4856,0.0]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4860,0.0]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4861,-2.629457]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4852,245.476]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4866,24.0]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4870,26.21667]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4856,0.0]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4860,0.0]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4861,-2.760463]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4852,245.5109]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4866,23.91666]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4870,26.125]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4856,0.0]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4860,0.0]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4861,-2.816607]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4852,245.4329]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4866,23.85833]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4870,26.04167]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4856,0.0]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4860,0.0]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4861,-2.891467]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4852,245.5639]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4866,23.81667]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4870,25.975]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4856,0.0]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4860,0.0]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4861,-2.910182]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4852,245.606]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4866,23.75]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4870,25.90833]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4856,0.0]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4860,0.0]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4861,-2.825965]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4852,245.5259]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4866,23.81667]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4870,26.00833]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4856,0.0]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4860,0.0]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4861,-2.65753]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4852,245.4599]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4866,23.80833]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4870,26.05]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4856,0.0]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4860,0.07330591]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4861,-2.554597]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4852,245.6011]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4866,23.81667]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4870,26.0]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4856,0.0]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4860,0.0]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4861,-2.554597]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4852,245.5468]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4866,23.78333]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4870,25.94167]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4856,0.0]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4860,0.1466145]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4861,-2.498452]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4852,245.5326]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4866,23.78333]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4870,25.98333]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4856,0.0]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4860,0.07330789]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4861,-2.50781]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4852,245.4559]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4866,23.78333]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4870,25.95]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4856,0.0]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4860,0.07333679]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4861,-2.489095]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4852,245.6151]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4866,23.71667]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4870,25.925]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4856,0.0]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4860,0.0]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4861,-2.517167]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4852,245.5551]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4866,23.70833]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4870,25.93333]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4856,0.0]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4860,0.0]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4861,-2.563955]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4852,245.5198]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4866,23.75833]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4870,25.94167]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4856,0.0]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4860,0.07334016]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4861,-2.47038]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4852,245.4548]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4866,23.70833]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4870,25.89166]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4856,0.0]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4860,0.0]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4861,-2.386163]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4852,245.5073]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4866,23.64166]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4870,25.86667]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4856,0.0]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4860,0.0]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4861,-2.35809]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4852,245.4118]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4866,23.625]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4870,25.79167]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4856,0.0]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4860,0.0733233]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4861,-2.414235]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4852,245.2868]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4866,23.625]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4870,25.80833]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4856,0.0]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4860,0.0]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4861,-2.498452]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4852,245.2527]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4866,23.55833]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4870,25.76667]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4856,0.0]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4860,0.0]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4861,-2.54524]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4852,245.2781]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4866,23.51666]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4870,25.69167]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4856,0.0]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4860,0.0]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4861,-2.638815]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4852,245.1617]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4866,23.54167]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4870,25.75]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4856,0.0]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4860,0.0]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4861,-2.58267]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4852,245.2821]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4866,23.50833]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4870,25.66667]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4856,0.0]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4860,0.0]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4861,-2.517167]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4852,245.6115]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4866,23.45833]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4870,25.60833]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4856,0.0]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4860,0.0]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4861,-2.592027]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4852,245.6636]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4866,23.43333]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4870,25.61667]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4856,0.0]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4860,0.0]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4861,-2.526525]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4852,245.7501]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4866,23.35833]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4870,25.51666]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4856,0.0]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4860,0.0]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4861,-2.54524]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4852,245.761]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4866,23.275]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4870,25.44167]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4856,0.0]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4860,0.0]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4861,-2.601385]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4852,245.7102]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4866,23.21667]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4870,25.40833]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4856,0.0]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4860,0.0]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4861,-2.713675]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4852,245.668]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4866,23.19167]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4870,25.4]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4856,0.0]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4860,0.0]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4861,-2.76982]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4852,245.617]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4866,23.1]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4870,25.325]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4856,-0.00025]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4860,0.07332446]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4861,-2.704317]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4852,245.5457]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4866,23.10833]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4870,25.325]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4856,0.0]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4860,0.0]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4861,-2.69496]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4852,245.5654]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4866,23.075]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4870,25.28333]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4856,-0.0005]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4860,0.0]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4861,-2.65753]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4852,245.522]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4866,23.1]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4870,25.31667]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4856,0.0]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4860,0.0]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4861,-2.685602]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4852,245.6152]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4866,23.03333]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4870,25.2]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4856,0.0]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4860,0.0]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4861,-2.741748]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4852,245.6358]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4866,23.00833]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4870,25.18333]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4856,0.0]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4860,0.0]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4861,-2.751105]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4852,245.6137]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4866,23.025]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4870,25.25]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4856,0.0]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4860,0.07332515]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4861,-2.676245]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4852,245.3068]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4866,23.0]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4870,25.2]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4856,0.0]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4860,0.07333214]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4861,-2.54524]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4852,244.9591]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4866,23.0]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4870,25.21667]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4856,-0.00025]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4860,0.0]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4861,-2.489095]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4852,244.9457]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4866,22.975]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4870,25.16667]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4856,0.0]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4860,0.07335165]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4861,-2.367447]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4852,244.9867]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4866,22.94167]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4870,25.16667]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4856,0.0]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4860,0.0]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4861,-2.43295]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4852,244.965]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4866,22.95]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4870,25.15833]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4856,0.0]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4860,0.07333553]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4861,-2.330017]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4852,244.9297]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4866,23.06667]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4870,25.26667]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4856,0.0]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4860,0.0]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4861,-2.236442]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4852,244.8797]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4866,23.01666]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4870,25.20833]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4856,0.0]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4860,0.0]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4861,-2.227085]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4852,244.815]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4866,23.0]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4870,25.23333]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4856,0.0]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4860,0.0]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4861,-2.217727]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4852,244.8599]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4866,22.925]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4870,25.10833]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4856,0.0]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4860,0.0]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4861,-2.311302]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4852,244.8694]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4866,22.79167]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4870,25.00833]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4856,0.0]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4860,0.0]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4861,-2.479738]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4852,244.8833]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4866,22.74167]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4870,24.95833]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4856,0.0]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4860,0.0]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4861,-2.65753]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4852,244.8533]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4866,22.65]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4870,24.84167]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4856,0.0]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4860,0.0]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4861,-2.788535]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4852,244.8271]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4866,22.525]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4870,24.725]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4856,0.0]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4860,0.0]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4861,-2.947612]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4852,244.9469]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4866,22.56667]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4870,24.78333]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4856,0.0]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4860,0.0]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4861,-2.947613]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4852,244.9562]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4866,22.55]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4870,24.8]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4856,0.0]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4860,0.0]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4861,-2.900825]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4852,244.9877]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4866,22.625]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4870,24.85]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4856,0.0]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4860,0.07334305]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4861,-2.713675]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4852,245.0009]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4866,22.6]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4870,24.8]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4856,0.0]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4860,0.07332683]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4861,-2.610742]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4852,245.0101]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4866,22.6]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4870,24.80833]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4856,0.0]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4860,0.07333423]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4861,-2.563955]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4852,245.0414]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4866,22.53333]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4870,24.69167]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4856,0.0]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4860,0.07334214]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4861,-2.50781]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4852,245.0905]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4866,22.49167]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4870,24.61667]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4856,0.0]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4860,0.0]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4861,-2.573313]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4852,245.0925]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4866,22.41666]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4870,24.575]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4856,0.0]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4860,0.0]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4861,-2.73239]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4852,245.1433]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4866,22.36667]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4870,24.51666]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4856,-0.00025]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4860,0.0]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4861,-2.80725]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4852,245.1745]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4866,22.31667]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4870,24.5]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4856,0.0]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4860,0.0]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4861,-2.779177]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4852,245.2793]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4866,22.28333]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4870,24.475]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4856,-0.00025]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4860,0.0]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4861,-2.751105]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4852,245.2663]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4866,22.25833]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4870,24.45833]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4856,-0.0007499999]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4860,0.0]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4861,-2.779177]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4852,245.097]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4866,22.35]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4870,24.6]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4856,-0.0005]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4860,0.07336278]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4861,-2.50781]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4852,245.0959]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4866,22.35833]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4870,24.6]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4856,-0.00025]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4860,0.0]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4861,-2.330017]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4852,245.1169]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4866,22.45833]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4870,24.725]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4856,0.0]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4860,0.0]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4861,-2.13351]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4852,245.1363]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4866,22.55]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4870,24.73333]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4856,0.0]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4860,0.1466742]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4861,-2.049292]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4852,245.1131]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4866,22.55833]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4870,24.71667]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4856,0.0]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4860,0.0]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4861,-2.049292]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4852,245.112]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4866,22.53333]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4870,24.69167]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4856,0.0]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4860,0.07335711]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4861,-1.974432]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4852,245.1643]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4866,22.53333]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4870,24.69167]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4856,0.0]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4860,0.07334158]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4861,-2.068007]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4852,245.2803]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4866,22.53333]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4870,24.69167]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4856,-0.001]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4860,0.07336587]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4861,-2.105437]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4852,245.1973]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4866,22.56667]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4870,24.7]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4856,-0.0005]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4860,0.07337533]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4861,-2.068007]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4852,245.0895]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4866,22.5]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4870,24.68333]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4856,-0.0005]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4860,0.07336872]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4861,-2.199013]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4852,245.118]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4866,22.425]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4870,24.55833]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4856,-0.001]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4860,0.07338187]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4861,-2.301945]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4852,245.0932]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4866,22.41666]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4870,24.53333]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4856,0.0]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4860,0.07336057]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4861,-2.339375]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4852,245.0706]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4866,22.40833]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4870,24.6]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4856,-0.00025]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4860,0.07334016]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4861,-2.376805]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4852,245.0228]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4866,22.475]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4870,24.65833]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4856,-0.00025]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4860,0.0]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4861,-2.367447]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4852,245.0661]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4866,22.5]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4870,24.7]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4856,-0.0005]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4860,0.07330672]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4861,-2.32066]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4852,245.158]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4866,22.43333]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4870,24.63333]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4856,0.0]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4860,0.0]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4861,-2.348732]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4852,245.1291]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4866,22.41666]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4870,24.64166]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4856,-0.0007499999]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4860,0.0733285]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4861,-2.367447]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4852,245.1381]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4866,22.35833]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4870,24.56667]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4856,-0.0005]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4860,0.0]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4861,-2.39552]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4852,245.1563]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4866,22.31667]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4870,24.51666]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4856,-0.001]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4860,0.0]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4861,-2.461023]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4852,245.1942]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4866,22.38333]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4870,24.6]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4856,-0.00025]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4860,0.0]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4861,-2.451665]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4852,245.1977]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4866,22.36667]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4870,24.55833]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4856,-0.0007499999]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4860,0.0]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4861,-2.50781]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4852,244.8455]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4866,22.475]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4870,24.68333]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4856,-0.0007499999]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4860,0.0]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4861,-2.442307]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4852,244.8138]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4866,22.50833]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4870,24.69167]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4856,-0.00025]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4860,0.07335719]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4861,-2.442307]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4852,244.8412]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4866,22.5]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4870,24.66667]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4856,-0.00025]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4860,0.0]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4861,-2.442307]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4852,244.8656]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4866,22.425]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4870,24.6]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4856,-0.0005]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4860,0.0]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4861,-2.47038]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4852,244.7753]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4866,22.375]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4870,24.56667]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4856,-0.00025]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4860,0.0]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4861,-2.563955]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4852,244.6298]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4866,22.275]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4870,24.44167]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4856,-0.00025]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4860,0.07330876]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4861,-2.741748]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4852,244.575]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4866,22.15]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4870,24.30833]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4856,-0.0005]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4860,0.073332]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4861,-2.938255]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4852,244.6237]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4866,22.08333]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4870,24.25833]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4856,-0.0007499999]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4860,0.0]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4861,-3.050545]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4852,244.6197]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4866,22.00833]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4870,24.21667]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4856,-0.0005]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4860,0.0]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4861,-3.03183]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4852,244.6113]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4866,22.06667]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4870,24.26667]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4856,-0.00025]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4860,0.0]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4861,-2.900825]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4852,244.613]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4866,22.09167]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4870,24.23333]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4856,-0.0007499999]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4860,0.07331661]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4861,-2.788535]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4852,244.6643]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4866,21.98333]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4870,24.16667]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4856,-0.00125]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4860,0.0]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4861,-2.80725]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4852,244.7206]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4866,21.9]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4870,24.04167]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4856,-0.0005]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4860,0.0]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4861,-2.910182]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4852,244.83]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4866,21.95]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4870,24.125]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4856,-0.0007499999]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4860,0.07333308]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4861,-2.88211]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4852,244.7688]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4866,21.99167]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4870,24.19167]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4856,-0.0005]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4860,0.07331776]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4861,-2.76982]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4852,244.8163]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4866,22.025]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4870,24.225]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4856,-0.001]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4860,0.07334261]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4861,-2.65753]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4852,244.8297]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4866,22.05]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4870,24.25833]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4856,-0.001]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4860,0.07334195]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4861,-2.58267]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4852,244.854]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4866,22.075]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4870,24.28333]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4856,-0.00175]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4860,0.0]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4861,-2.526525]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4852,244.8793]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4866,22.16667]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4870,24.33333]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4856,-0.00125]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4860,0.0]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4861,-2.404877]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4852,244.8893]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4866,22.225]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4870,24.4]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4856,-0.0015]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4860,0.0]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4861,-2.330017]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4852,244.8583]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4866,22.275]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4870,24.43333]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4856,-0.0007499999]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4860,0.0]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4861,-2.2458]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4852,244.8644]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4866,22.38333]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4870,24.55833]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4856,-0.00125]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4860,0.0]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4861,-2.124152]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4852,244.9014]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4866,22.39166]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4870,24.6]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4856,-0.002]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4860,0.0]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4861,-2.086722]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4852,244.9327]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4866,22.46667]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4870,24.63333]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4856,-0.0007499999]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4860,0.0]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4861,-2.086722]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4852,244.7549]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4866,22.49167]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4870,24.675]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4856,-0.0015]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4860,0.0]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4861,-2.077365]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4852,244.7373]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4866,22.46667]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4870,24.60833]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4856,-0.00175]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4860,0.0]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4861,-2.161582]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4852,244.8156]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4866,22.46667]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4870,24.61667]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4856,-0.002]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4860,0.0]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4861,-2.189655]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4852,244.8037]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4866,22.425]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4870,24.58333]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4856,-0.001]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4860,0.0]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4861,-2.301945]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4852,244.796]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4866,22.46667]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4870,24.61667]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4856,-0.00175]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4860,0.0]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4861,-2.311302]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4852,244.8226]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4866,22.45]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4870,24.56667]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4856,-0.00125]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4860,0.07333701]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4861,-2.367447]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4852,244.8189]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4866,22.51666]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4870,24.60833]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4856,-0.0005]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4860,0.0]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4861,-2.264515]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4852,244.8375]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4866,22.5]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4870,24.65833]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4856,-0.001]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4860,0.0]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4861,-2.264515]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4852,244.9363]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4866,22.48333]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4870,24.64166]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4856,-0.0007499999]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4860,0.0]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4861,-2.2458]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4852,244.9487]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4866,22.43333]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4870,24.60833]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4856,-0.00175]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4860,0.0]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4861,-2.301945]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4852,244.9184]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4866,22.40833]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4870,24.55833]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4856,-0.0015]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4860,0.0]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4861,-2.39552]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4852,244.9402]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4866,22.4]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4870,24.55]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4856,-0.00125]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4860,0.0]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4861,-2.47038]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4852,245.0115]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4866,22.31667]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4870,24.46667]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4856,-0.001]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4860,0.0]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4861,-2.58267]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4852,245.0472]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4866,22.25833]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4870,24.4]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4856,-0.00125]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4860,0.07329771]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4861,-2.685602]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4852,245.0297]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4866,22.26667]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4870,24.40833]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4856,-0.0007499999]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4860,0.0]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4861,-2.676245]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4852,245.0198]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4866,22.2]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4870,24.375]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4856,-0.00125]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4860,0.0]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4861,-2.676245]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4852,245.0323]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4866,22.16667]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4870,24.33333]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4856,-0.0015]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4860,0.07329636]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4861,-2.648173]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4852,245.1076]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4866,22.175]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4870,24.375]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4856,-0.001]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4860,0.0]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4861,-2.666887]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4852,245.192]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4866,22.21667]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4870,24.375]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4856,-0.0015]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4860,0.0]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4861,-2.554597]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4852,245.196]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4866,22.18333]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4870,24.375]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4856,-0.0015]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4860,0.0]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4861,-2.573313]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4852,245.0654]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4866,22.2]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4870,24.4]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4856,-0.00125]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4860,0.0]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4861,-2.517167]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4852,244.8674]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4866,22.10833]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4870,24.3]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4856,-0.002]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4860,0.0]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4861,-2.554597]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4852,244.8221]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4866,22.1]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4870,24.24167]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4856,-0.00225]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4860,0.07329776]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4861,-2.6201]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4852,244.8553]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4866,21.975]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4870,24.13333]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4856,-0.00125]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4860,0.0]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4861,-2.741748]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4852,244.859]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4866,21.93333]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4870,24.1]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4856,-0.0015]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4860,0.0]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4861,-2.788535]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4852,244.8489]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4866,21.9]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4870,24.06667]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4856,-0.00225]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4860,0.0]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4861,-2.854037]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4852,244.8541]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4866,21.79167]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4870,23.98333]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4856,-0.00225]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4860,0.0]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4861,-2.863395]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4852,244.8248]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4866,21.70833]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4870,23.85833]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4856,-0.0025]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4860,0.0]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4861,-2.900825]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4852,244.8886]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4866,21.675]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4870,23.81667]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4856,-0.00175]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4860,0.0]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4861,-2.985042]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4852,244.8909]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4866,21.66667]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4870,23.83333]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4856,-0.0025]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4860,0.0]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4861,-2.910182]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4852,244.9083]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4866,21.61667]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4870,23.75]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4856,-0.0015]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4860,0.0]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4861,-2.95697]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4852,244.962]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4866,21.525]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4870,23.7]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4856,-0.00225]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4860,0.0]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4861,-3.022472]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4852,245.0337]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4866,21.49167]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4870,23.675]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4856,-0.00225]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4860,0.0]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4861,-3.06926]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4852,245.1028]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4866,21.49167]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4870,23.65833]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4856,-0.003]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4860,0.0]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4861,-3.013115]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4852,245.112]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4866,21.50833]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4870,23.69167]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4856,-0.00275]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4860,0.0]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4861,-2.863395]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4852,245.1377]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4866,21.56667]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4870,23.74167]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4856,-0.003]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4860,0.07329994]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4861,-2.751105]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4852,245.0342]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4866,21.60833]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4870,23.78333]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4856,-0.0007499999]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4860,0.0]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4861,-2.65753]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4852,244.9577]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4866,21.64166]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4870,23.85]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4856,-0.00225]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4860,0.0]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4861,-2.535882]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4852,244.8974]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4866,21.65]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4870,23.8]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4856,-0.0025]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4860,0.0]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4861,-2.451665]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4852,244.8657]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4866,21.68333]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4870,23.86667]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4856,-0.00175]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4860,0.0]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4861,-2.423592]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4852,244.7881]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4866,21.65833]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4870,23.81667]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4856,-0.003]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4860,0.0]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4861,-2.479738]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4852,244.7115]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4866,21.625]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4870,23.80833]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4856,-0.00225]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4860,0.0]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4861,-2.479738]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4852,244.6709]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4866,21.625]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4870,23.80833]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4856,-0.00175]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4860,0.0]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4861,-2.461023]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4852,244.654]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4866,21.60833]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4870,23.8]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4856,-0.002]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4860,0.0]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4861,-2.50781]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4852,244.621]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4866,21.575]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4870,23.725]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4856,-0.00275]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4860,0.0]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4861,-2.563955]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4852,244.63]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4866,21.5]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4870,23.70833]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4856,-0.00275]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4860,0.0]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4861,-2.629457]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4852,244.6863]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4866,21.475]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4870,23.66667]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4856,-0.003]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4860,0.07329752]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4861,-2.648173]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4852,244.7167]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4866,21.4]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4870,23.575]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4856,-0.00275]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4860,0.0]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4861,-2.638815]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4852,244.7542]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4866,21.25833]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4870,23.43333]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4856,-0.0025]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4860,0.0]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4861,-2.825965]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4852,244.7979]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4866,21.18333]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4870,23.35]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4856,-0.00225]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4860,0.0]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4861,-2.872752]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4852,244.8228]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4866,21.10833]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4870,23.34167]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4856,-0.003]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4860,0.07331055]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4861,-2.854037]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4852,244.8777]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4866,21.11667]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4870,23.3]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4856,-0.00275]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4860,0.07332129]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4861,-2.835322]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4852,244.9331]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4866,21.125]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4870,23.33333]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4856,-0.00275]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4860,0.0]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4861,-2.65753]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4852,244.9523]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4866,21.16667]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4870,23.33333]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4856,-0.0025]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4860,0.1466544]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4861,-2.592027]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4852,244.9615]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4866,21.1]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4870,23.30833]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4856,-0.003]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4860,0.0]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4861,-2.573313]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4852,245.0573]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4866,21.05833]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4870,23.23333]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4856,-0.00275]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4860,0.0]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4861,-2.58267]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4852,245.0546]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4866,21.1]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4870,23.275]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4856,-0.00275]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4860,0.0]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4861,-2.610742]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4852,245.0181]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4866,21.05833]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4870,23.26667]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4856,-0.003]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4860,0.0]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4861,-2.517167]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4852,245.059]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4866,21.025]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4870,23.21667]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4856,-0.003]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4860,0.0]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4861,-2.517167]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4852,245.069]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4866,20.95833]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4870,23.15]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4856,-0.003]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4860,0.0]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4861,-2.563955]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4852,245.1005]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4866,20.9]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4870,23.13333]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4856,-0.003]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4860,0.0]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4861,-2.592027]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4852,245.1369]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4866,20.9]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4870,23.05833]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4856,-0.003]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4860,0.0]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4861,-2.573313]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4852,245.1892]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4866,20.89167]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4870,23.075]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4856,-0.003]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4860,0.0]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4861,-2.573313]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4852,245.2269]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4866,20.93333]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4870,23.19167]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4856,-0.003]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4860,0.0]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4861,-2.479738]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4852,245.2511]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4866,20.99167]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4870,23.18333]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4856,-0.003]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4860,0.0]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4861,-2.43295]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4852,245.3445]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4866,21.025]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4870,23.15833]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4856,-0.00275]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4860,0.0]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4861,-2.386163]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4852,245.3681]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4866,21.0]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4870,23.15833]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4856,-0.003]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4860,0.0]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4861,-2.517167]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4852,245.328]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4866,20.99167]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4870,23.19167]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4856,-0.003]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4860,0.0]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4861,-2.50781]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4852,245.3652]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4866,20.99167]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4870,23.2]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4856,-0.00275]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4860,0.0]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4861,-2.479738]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4852,245.3736]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4866,21.0]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4870,23.19167]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4856,-0.003]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4860,0.0]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4861,-2.498452]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4852,245.3291]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4866,20.95833]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4870,23.15]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4856,-0.003]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4860,0.0]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4861,-2.526525]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4852,245.3164]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4866,20.89167]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4870,23.06667]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4856,-0.003]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4860,0.0]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4861,-2.648173]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4852,245.267]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4866,20.85833]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4870,23.04167]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4856,-0.003]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4860,0.0]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4861,-2.73239]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4852,245.2559]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4866,20.80833]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4870,22.99167]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4856,-0.003]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4860,0.0]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4861,-2.788535]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4852,245.2898]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4866,20.79167]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4870,23.00833]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4856,-0.003]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4860,0.0]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4861,-2.825965]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4852,245.3027]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4866,20.85833]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4870,23.075]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4856,-0.003]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4860,0.0]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4861,-2.779177]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4852,245.2437]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4866,20.90833]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4870,23.125]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4856,-0.003]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4860,0.0]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4861,-2.610742]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4852,245.2275]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4849,0.6]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4853,0.4670236]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4867,25.91666]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4871,27.2]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4857,0.063]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4862,0.0]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4849,0.6]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4853,0.4669237]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4867,25.88333]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4871,27.21667]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4857,0.063]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4862,0.0]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4849,0.6]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4853,0.4667731]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4867,25.88333]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4871,27.2]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4857,0.063]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4862,0.0]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4849,0.6]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4853,0.4665554]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4867,26.025]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4871,27.35]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4857,0.063]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4862,0.0]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4849,0.6]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4853,0.4664346]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4867,26.01666]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4871,27.35]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4857,0.063]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4862,0.0]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4849,0.6166667]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4853,0.4664595]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4867,25.98333]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4871,27.3]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4857,0.063]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4862,0.0]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4849,0.6166667]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4853,0.466496]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4867,26.00833]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4871,27.31667]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4857,0.063]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4862,0.0]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4849,0.6]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4853,0.4663016]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4867,26.03333]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4871,27.36667]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4857,0.063]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4862,0.0]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4849,0.6]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4853,0.4662253]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4867,25.94167]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4871,27.31667]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4857,0.063]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4862,0.0]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4849,0.6]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4853,0.4661624]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4867,25.975]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4871,27.30833]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4857,0.063]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4862,0.0]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4849,0.6166667]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4853,0.4664764]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4867,25.95833]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4871,27.3]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4857,0.063]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4862,0.0]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4849,0.6166667]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4853,0.4666472]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4867,25.90833]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4871,27.33333]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4857,0.063]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4862,0.0]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4849,0.6]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4853,0.4661411]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4867,25.90833]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4871,27.325]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4857,0.063]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4862,0.0]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4849,0.6]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4853,0.4660362]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4867,25.88333]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4871,27.26666]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4857,0.063]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4862,0.0]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4849,0.6]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4853,0.4659034]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4867,25.86667]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4871,27.29167]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4857,0.063]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4862,0.0]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4849,0.6]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4853,0.4656031]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4867,25.71667]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4871,27.175]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4857,0.063]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4862,0.0]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4849,0.6]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4853,0.46582]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4867,25.61667]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4871,27.09167]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4857,0.063]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4862,0.0]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4849,0.65]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4853,0.4656627]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4867,25.65]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4871,27.075]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4857,0.063]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4862,0.0]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4849,0.6333333]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4853,0.465491]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4867,25.6]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4871,27.05]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4857,0.063]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4862,0.0]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4849,0.65]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4853,0.4656094]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4867,25.6]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4871,27.025]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4857,0.063]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4862,0.0]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4849,0.6666667]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4853,0.4658155]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4867,25.575]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4871,27.0]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4857,0.063]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4862,0.0]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4849,0.65]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4853,0.4658704]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4867,25.55833]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4871,26.98333]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4857,0.063]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4862,0.0]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4849,0.65]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4853,0.4657798]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4867,25.5]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4871,26.925]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4857,0.063]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4862,0.0]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4849,0.7]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4853,0.4653768]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4867,25.44167]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4871,26.90833]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4857,0.063]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4862,0.0]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4849,0.7666667]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4853,0.4654659]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4867,25.33333]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4871,26.83333]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4857,0.063]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4862,0.0]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4849,0.7166666]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4853,0.465426]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4867,25.3]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4871,26.74167]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4857,0.063]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4862,0.0]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4849,0.6666667]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4853,0.4651324]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4867,25.175]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4871,26.675]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4857,0.063]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4862,0.0]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4849,0.75]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4853,0.4645761]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4867,25.175]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4871,26.66667]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4857,0.063]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4862,0.0]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4849,0.7333333]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4853,0.4648052]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4867,25.125]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4871,26.63333]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4857,0.063]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4862,0.0]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4849,0.8]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4853,0.4646086]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4867,25.0]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4871,26.48333]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4857,0.063]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4862,0.0]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4849,0.8]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4853,0.4646679]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4867,24.91666]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4871,26.40833]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4857,0.063]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4862,0.0]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4849,0.8]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4853,0.4649586]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4867,24.825]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4871,26.30833]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4857,0.063]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4862,0.0]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4849,0.8]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4853,0.4649851]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4867,24.825]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4871,26.29167]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4857,0.063]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4862,0.0]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4849,0.8]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4853,0.4647359]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4867,24.91667]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4871,26.34167]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4857,0.063]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4862,0.0]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4849,0.8]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4853,0.4648044]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4867,25.10833]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4871,26.5]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4857,0.063]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4862,0.0]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4849,0.8]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4853,0.4647027]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4867,25.30833]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4871,26.60833]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4857,0.063]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4862,0.0]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4849,0.8]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4853,0.464732]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4867,25.39166]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4871,26.73333]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4857,0.063]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4862,0.0]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4849,0.8]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4853,0.4645657]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4867,25.5]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4871,26.75833]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4857,0.063]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4862,0.0]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4849,0.7833333]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4853,0.464756]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4867,25.50833]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4871,26.84167]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4857,0.063]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4862,0.0]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4849,0.8]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4853,0.4647261]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4867,25.525]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4871,26.84167]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4857,0.063]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4862,0.0]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4849,0.8]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4853,0.4649243]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4867,25.575]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4871,26.94167]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4857,0.063]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4862,0.0]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4849,0.8]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4853,0.4652133]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4867,25.59167]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4871,26.98333]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4857,0.063]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4862,0.0]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4849,0.8]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4853,0.4650283]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4867,25.64166]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4871,27.08333]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4857,0.063]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4862,0.0]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4849,0.7833333]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4853,0.4646896]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4867,25.7]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4871,27.175]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4857,0.063]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4862,0.0]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4849,0.8]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4853,0.4645824]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4867,25.7]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4871,27.2]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4857,0.063]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4862,0.0]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4849,0.8]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4853,0.4647512]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4867,25.79167]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4871,27.28333]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4857,0.063]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4862,0.0]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4849,0.7833333]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4853,0.4646031]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4867,25.84167]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4871,27.3]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4857,0.063]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4862,0.0]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4849,0.7666667]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4853,0.4645528]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4867,25.75833]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4871,27.25]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4857,0.063]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4862,0.0]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4849,0.7833333]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4853,0.4645748]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4867,25.79167]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4871,27.33333]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4857,0.063]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4862,0.0]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4849,0.7666667]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4853,0.464543]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4867,25.75833]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4871,27.35]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4857,0.063]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4862,0.0]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4849,0.7166666]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4853,0.4650061]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4867,25.75]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4871,27.28333]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4857,0.063]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4862,0.0]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4849,0.7833333]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4853,0.46498]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4867,25.70833]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4871,27.2]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4857,0.063]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4862,0.0]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4849,0.7]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4853,0.4645144]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4867,25.75833]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4871,27.21667]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4857,0.063]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4862,0.0]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4849,0.8]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4853,0.4644432]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4867,25.83333]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4871,27.21667]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4857,0.063]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4862,0.0]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4849,0.8]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4853,0.4644521]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4867,25.86667]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4871,27.28333]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4857,0.063]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4862,0.0]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4849,0.7166666]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4853,0.4645474]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4867,25.81667]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4871,27.25833]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4857,0.063]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4862,0.0]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4849,2.116667]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4853,0.4645073]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4867,25.83333]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4871,27.21667]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4857,0.063]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4862,0.0]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4849,3.65]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4853,0.4646085]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4867,25.80833]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4871,27.21667]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4857,0.063]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4862,0.0]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4849,3.933333]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4853,0.4646099]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4867,25.73333]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4871,27.125]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4857,0.063]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4862,0.0]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4849,2.216667]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4853,0.4646715]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4867,25.84167]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4871,27.20833]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4857,0.063]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4862,0.0]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4849,1.233333]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4853,0.4652755]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4867,25.99167]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4871,27.31667]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4857,0.063]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4862,0.0]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4849,0.85]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4853,0.4657035]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4867,26.175]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4871,27.46667]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4857,0.063]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4862,0.0]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4849,0.8]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4853,0.4657358]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4867,26.3]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4871,27.56667]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4857,0.063]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4862,0.0]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4849,0.8]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4853,0.465534]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4867,26.36667]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4871,27.58333]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4857,0.063]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4862,0.0]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4849,0.6833333]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4853,0.4655285]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4867,26.39166]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4871,27.66667]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4857,0.063]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4862,0.0]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4849,0.65]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4853,0.4653926]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4867,26.4]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4871,27.675]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4857,0.063]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4862,0.0]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4849,0.7166666]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4853,0.4655329]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4867,26.45833]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4871,27.725]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4857,0.063]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4862,0.0]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4849,0.6666667]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4853,0.465709]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4867,26.56667]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4871,27.79167]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4857,0.063]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4862,0.0]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4849,0.6666667]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4853,0.4657258]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4867,26.54167]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4871,27.78333]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4857,0.063]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4862,0.0]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4849,0.6833333]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4853,0.4657886]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4867,26.60833]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4871,27.79167]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4857,0.063]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4862,0.0]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4849,0.7]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4853,0.4657321]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4867,26.58333]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4871,27.81667]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4857,0.063]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4862,0.0]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4849,0.65]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4853,0.466056]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4867,26.65]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4871,27.85]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4857,0.063]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4862,0.0]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4849,0.65]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4853,0.4662875]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4867,26.61667]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4871,27.875]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4857,0.063]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4862,0.0]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4849,0.6]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4853,0.4662507]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4867,26.55]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4871,27.79167]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4857,0.063]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4862,0.0]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4849,0.6]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4853,0.4659022]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4867,26.51666]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4871,27.78333]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4857,0.063]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4862,0.0]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4849,0.6]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4853,0.4659154]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4867,26.56667]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4871,27.8]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4857,0.063]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4862,0.0]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4849,0.6]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4853,0.4659065]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4867,26.6]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4871,27.80833]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4857,0.063]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4862,0.0]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4849,0.6166667]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4853,0.4660362]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4867,26.55]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4871,27.78333]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4857,0.063]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4862,0.0]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4849,0.6]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4853,0.4659738]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4867,26.59167]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4871,27.81667]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4857,0.063]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4862,0.0]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4849,0.6]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4853,0.4658715]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4867,26.64166]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4871,27.9]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4857,0.063]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4862,0.0]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4849,0.6166667]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4853,0.4658871]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4867,26.59167]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4871,27.84167]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4857,0.063]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4862,0.0]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4849,0.6]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4853,0.4657537]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4867,26.59167]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4871,27.83333]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4857,0.063]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4862,0.0]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4849,0.6166667]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4853,0.4658077]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4867,26.53333]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4871,27.83333]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4857,0.063]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4862,0.0]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4849,0.6333333]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4853,0.4662556]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4867,26.49167]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4871,27.79167]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4857,0.063]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4862,0.0]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4849,0.6833333]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4853,0.4661411]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4867,26.475]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4871,27.71667]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4857,0.063]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4862,0.0]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4849,0.6833333]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4853,0.4653232]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4867,26.375]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4871,27.66667]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4857,0.063]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4862,0.0]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4849,0.6666667]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4853,0.4651275]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4867,26.38333]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4871,27.63333]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4857,0.063]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4862,0.0]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4849,0.6833333]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4853,0.4651388]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4867,26.34167]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4871,27.65833]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4857,0.063]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4862,0.0]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4849,0.6833333]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4853,0.4651823]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4867,26.44167]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4871,27.76667]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4857,0.063]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4862,0.0]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4849,0.7]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4853,0.4649174]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4867,26.36667]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4871,27.69167]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4857,0.063]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4862,0.0]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4849,0.7333333]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4853,0.4648827]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4867,26.29167]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4871,27.675]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4857,0.063]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4862,0.0]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4849,0.7333333]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4853,0.464595]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4867,26.325]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4871,27.675]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4857,0.063]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4862,0.0]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4849,0.7666667]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4853,0.4644928]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4867,26.35]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4871,27.68333]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4857,0.063]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4862,0.0]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4849,0.7666667]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4853,0.4648657]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4867,26.275]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4871,27.625]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4857,0.063]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4862,0.0]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4849,0.7833333]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4853,0.4654133]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4867,26.18333]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4871,27.54167]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4857,0.063]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4862,0.0]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4849,0.8]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4853,0.4648859]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4867,26.08333]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4871,27.46667]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4857,0.063]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4862,0.0]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4849,0.8]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4853,0.4647765]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4867,25.9]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4871,27.36667]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4857,0.063]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4862,0.0]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4849,0.8]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4853,0.4647647]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4867,25.725]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4871,27.225]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4857,0.063]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4862,0.0]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4849,0.7833333]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4853,0.4647424]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4867,25.61667]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4871,27.15]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4857,0.063]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4862,0.0]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4849,0.8]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4853,0.4648403]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4867,25.575]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4871,27.125]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4857,0.063]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4862,0.0]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4849,0.8]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4853,0.4648283]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4867,25.55833]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4871,27.13333]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4857,0.063]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4862,0.0]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4849,0.8]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4853,0.4650067]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4867,25.51666]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4871,27.175]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4857,0.063]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4862,0.0]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4849,0.8]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4853,0.465195]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4867,25.50833]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4871,27.175]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4857,0.063]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4862,0.0]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4849,0.8]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4853,0.4654956]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4867,25.48333]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4871,27.15]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4857,0.063]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4862,0.0]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4849,0.8]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4853,0.4654074]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4867,25.475]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4871,27.15]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4857,0.063]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4862,0.0]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4849,0.8]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4853,0.4651106]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4867,25.44167]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4871,27.10833]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4857,0.063]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4862,0.0]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4849,0.8]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4853,0.4651334]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4867,25.43333]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4871,27.08333]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4857,0.063]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4862,0.0]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4849,0.8]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4853,0.4651639]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4867,25.4]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4871,27.03333]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4857,0.063]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4862,0.0]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4849,0.8]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4853,0.4653013]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4867,25.30833]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4871,26.975]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4857,0.063]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4862,0.0]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4849,0.8]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4853,0.4652988]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4867,25.225]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4871,26.9]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4857,0.063]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4862,0.0]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4849,0.7833333]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4853,0.4653631]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4867,25.14166]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4871,26.84167]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4857,0.063]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4862,0.0]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4849,0.7833333]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4853,0.4654558]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4867,25.14166]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4871,26.83333]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4857,0.063]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4862,0.0]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4849,0.8]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4853,0.4655606]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4867,25.03333]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4871,26.78333]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4857,0.063]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4862,0.0]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4849,0.8]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4853,0.4660014]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4867,25.00833]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4871,26.69167]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4857,0.063]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4862,0.0]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4849,0.8]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4853,0.4661089]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4867,24.925]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4871,26.65]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4857,0.063]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4862,0.0]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4849,0.8]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4853,0.4654035]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4867,24.91666]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4871,26.64166]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4857,0.063]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4862,0.0]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4849,0.8]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4853,0.4653404]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4867,24.96667]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4871,26.74167]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4857,0.063]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4862,0.0]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4849,0.8]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4853,0.4655149]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4867,25.05833]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4871,26.85]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4857,0.063]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4862,0.0]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4849,0.8]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4853,0.4655712]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4867,25.025]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4871,26.80833]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4857,0.063]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4862,0.0]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4849,2.283333]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4853,0.4656051]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4867,24.9]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4871,26.71667]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4857,0.063]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4862,0.0]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4849,1.383333]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4853,0.4655504]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4867,24.925]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4871,26.69167]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4857,0.063]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4862,0.0]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4849,0.8833333]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4853,0.4653735]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4867,24.95]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4871,26.69167]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4857,0.063]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4862,0.0]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4849,0.8]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4853,0.4657581]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4867,24.86667]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4871,26.63333]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4857,0.063]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4862,0.0]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4849,0.7666667]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4853,0.4654877]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4867,24.84167]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4871,26.58333]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4857,0.063]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4862,0.0]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4849,0.7833333]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4853,0.4651791]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4867,24.73333]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4871,26.48333]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4857,0.063]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4862,0.0]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4849,0.6666667]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4853,0.465103]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4867,24.61667]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4871,26.39166]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4857,0.063]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4862,0.0]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4849,0.6833333]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4853,0.4653107]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4867,24.48333]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4871,26.30833]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4857,0.063]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4862,0.0]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4849,0.6333333]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4853,0.4651838]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4867,24.38333]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4871,26.20833]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4857,0.063]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4862,0.0]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4849,0.6333333]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4853,0.4650596]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4867,24.29167]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4871,26.075]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4857,0.063]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4862,0.0]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4849,0.6]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4853,0.4648963]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4867,24.15]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4871,25.99167]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4857,0.063]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4862,0.0]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4849,0.65]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4853,0.4649611]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4867,23.99167]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4871,25.79167]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4857,0.063]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4862,0.0]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4849,0.65]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4853,0.4651438]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4867,23.80833]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4871,25.64166]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4857,0.063]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4862,0.0]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4849,0.7833333]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4853,0.4655212]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4867,23.69167]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4871,25.51666]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4857,0.063]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4862,0.0]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4849,0.7666667]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4853,0.4650314]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4867,23.56667]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4871,25.43333]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4857,0.063]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4862,0.0]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4849,0.75]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4853,0.4651298]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4867,23.5]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4871,25.34167]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4857,0.063]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4862,0.0]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4849,0.8]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4853,0.4650011]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4867,23.41666]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4871,25.29167]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4857,0.063]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4862,0.0]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4849,0.7833333]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4853,0.4652077]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4867,23.40833]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4871,25.30833]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4857,0.063]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4862,0.0]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4849,0.7833333]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4853,0.465143]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4867,23.29167]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4871,25.20833]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4857,0.063]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4862,0.0]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4849,0.8]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4853,0.4651895]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4867,23.29167]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4871,25.15]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4857,0.063]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4862,0.0]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4849,0.8]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4853,0.4656034]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4867,23.225]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4871,25.01666]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4857,0.063]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4862,0.0]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4849,0.8]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4853,0.4655311]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4867,23.09167]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4871,24.85833]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4857,0.063]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4862,0.0]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4849,0.8]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4853,0.4651583]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4867,23.00833]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4871,24.78333]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4857,0.063]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4862,0.0]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4849,0.8]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4853,0.4651526]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4867,23.00833]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4871,24.8]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4857,0.063]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4862,0.0]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4849,0.8]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4853,0.4652646]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4867,23.03333]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4871,24.79167]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4857,0.063]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4862,0.0]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4849,0.8]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4853,0.465275]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4867,23.10833]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4871,24.875]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4857,0.063]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4862,0.0]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4849,0.7666667]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4853,0.4652325]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4867,23.04167]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4871,24.85]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4857,0.063]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4862,0.0]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4849,0.8]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4853,0.4654608]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4867,22.93333]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4871,24.75833]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4857,0.063]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4862,0.0]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4849,0.8]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4853,0.4654686]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4867,23.0]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4871,24.81667]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4857,0.063]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4862,0.0]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4849,0.8]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4853,0.465994]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4867,23.26666]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4871,24.96667]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4857,0.063]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4862,0.0]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4849,0.8]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4853,0.4659483]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4867,23.33333]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4871,25.03333]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4857,0.063]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4862,0.0]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4849,0.7833333]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4853,0.4657458]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4867,23.39166]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4871,25.15]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4857,0.063]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4862,0.0]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4849,0.8]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4853,0.4658777]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4867,23.525]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4871,25.13333]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4857,0.063]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4862,0.0]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4849,0.8]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4853,0.4657856]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4867,23.54167]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4871,25.15]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4857,0.063]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4862,0.0]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4849,0.8]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4853,0.4656593]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4867,23.49167]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4871,25.09167]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4857,0.063]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4862,0.0]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4849,0.8]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4853,0.4657191]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4867,23.475]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4871,25.09167]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4857,0.063]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4862,0.0]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4849,0.8]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4853,0.4656677]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4867,23.44167]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4871,25.08333]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4857,0.063]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4862,0.0]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4849,0.8]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4853,0.4660878]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4867,23.43333]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4871,25.11667]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4857,0.063]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4862,0.0]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4849,0.7833333]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4853,0.46596]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4867,23.45]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4871,25.10833]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4857,0.063]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4862,0.0]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4849,0.8]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4853,0.4655353]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4867,23.425]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4871,25.10833]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4857,0.063]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4862,0.0]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4849,0.8]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4853,0.4657132]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4867,23.375]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4871,25.125]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4857,0.063]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4862,0.0]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4849,0.8]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4853,0.4658853]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4867,23.325]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4871,25.05833]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4857,0.063]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4862,0.0]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4849,0.8]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4853,0.4659905]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4867,23.25833]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4871,24.975]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4857,0.063]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4862,0.0]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4849,0.8]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4853,0.4660119]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4867,23.125]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4871,24.9]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4857,0.063]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4862,0.0]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4849,0.8]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4853,0.4660951]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4867,23.03333]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4871,24.79167]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4857,0.063]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4862,0.0]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4849,0.8]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4853,0.4660279]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4867,22.9]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4871,24.675]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4857,0.063]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4862,0.0]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4849,0.8]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4853,0.4664065]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4867,22.8]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4871,24.58333]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4857,0.063]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4862,0.0]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4849,0.8]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4853,0.4663029]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4867,22.84167]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4871,24.61667]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4857,0.063]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4862,0.0]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4849,0.8]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4853,0.4658406]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4867,22.81667]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4871,24.56667]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4857,0.063]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4862,0.0]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4849,0.8]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4853,0.4655952]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4867,22.7]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4871,24.5]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4857,0.063]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4862,0.0]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4849,0.8]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4853,0.4658233]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4867,22.66667]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4871,24.46667]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4857,0.063]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4862,0.0]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4849,0.8]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4853,0.4658082]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4867,22.6]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4871,24.41666]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4857,0.063]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4862,0.0]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4849,0.7833333]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4853,0.46583]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4867,22.575]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4871,24.40833]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4857,0.063]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4862,0.0]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4849,0.8]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4853,0.4657608]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4867,22.5]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4871,24.325]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4857,0.063]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4862,0.0]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4849,0.8]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4853,0.4657908]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4867,22.45]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4871,24.30833]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4857,0.063]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4862,0.0]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4849,0.8]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4853,0.4661208]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4867,22.40833]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4871,24.24167]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4857,0.063]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4862,0.0]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4849,0.8]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4853,0.4665593]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4867,22.35]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4871,24.20833]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4857,0.063]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4862,0.0]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4849,0.8]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4853,0.4664859]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4867,22.24167]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4871,24.125]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4857,0.063]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4862,0.0]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4849,0.8]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4853,0.466174]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4867,22.10833]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4871,23.975]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4857,0.063]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4862,0.0]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4849,0.8]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4853,0.4660654]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4867,21.96667]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4871,23.86667]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4857,0.063]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4862,0.0]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4849,0.8]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4853,0.4662056]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4867,21.88333]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4871,23.8]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4857,0.063]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4862,0.0]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4849,0.8]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4853,0.4664144]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4867,21.83333]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4871,23.75]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4857,0.063]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4862,0.0]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4849,0.8]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4853,0.4663828]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4867,21.8]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4871,23.725]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4857,0.063]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4862,0.0]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4849,0.8]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4853,0.4664763]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4867,21.78333]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4871,23.75]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4857,0.063]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4862,0.0]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4849,0.8]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4853,0.4664137]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4867,21.80833]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4871,23.76667]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4857,0.063]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4862,0.0]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4849,0.7833333]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4853,0.4666261]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4867,21.85833]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4871,23.84167]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4857,0.063]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4862,0.0]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4849,0.8]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4853,0.4669057]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4867,21.94167]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4871,23.89166]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4857,0.063]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4862,0.0]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4849,0.8]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4853,0.4668294]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4867,22.025]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4871,23.975]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4857,0.063]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4862,0.0]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4849,0.8]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4853,0.4664059]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4867,22.01666]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4871,23.94167]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4857,0.063]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4862,0.0]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4849,0.8]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4853,0.4663671]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4867,22.01666]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4871,23.96667]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4857,0.063]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4862,0.0]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4849,0.8]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4853,0.4661576]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4867,22.06667]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4871,23.96667]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4857,0.063]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4862,0.0]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4849,0.8]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4853,0.4661022]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4867,21.99167]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4871,23.9]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4857,0.063]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4862,0.0]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4849,0.8]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4853,0.4659899]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4867,21.89166]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4871,23.81667]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4857,0.063]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4862,0.0]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4849,0.8]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4853,0.4659559]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4867,21.8]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4871,23.73333]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4857,0.063]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4862,0.0]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4849,0.8]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4853,0.465882]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4867,21.65833]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4871,23.56667]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4857,0.063]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4862,0.0]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4849,0.8]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4853,0.4660242]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4867,21.50833]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4871,23.44167]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4857,0.063]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4862,0.0]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4849,0.8]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4853,0.4664554]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4867,21.41666]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4871,23.325]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4857,0.063]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4862,0.0]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4849,0.75]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4853,0.4665172]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4867,21.36667]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4871,23.29167]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4857,0.063]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4862,0.0]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4849,0.8]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4853,0.4661263]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4867,21.33333]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4871,23.275]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4857,0.063]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4862,0.0]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4849,0.7833333]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4853,0.465964]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4867,21.40833]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4871,23.3]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4857,0.063]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4862,0.0]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4849,0.8]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4853,0.4660164]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4867,21.5]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4871,23.38333]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4857,0.063]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4862,0.0]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4849,0.8]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4853,0.4658053]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4867,21.54167]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4871,23.475]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4857,0.063]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4862,0.0]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4849,0.8]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4853,0.4658155]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4867,21.50833]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4871,23.41666]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4857,0.063]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4862,0.0]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4849,0.8]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4853,0.4659666]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4867,21.50833]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4871,23.4]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4857,0.063]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4862,0.0]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4849,0.8]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4853,0.4659721]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4867,21.4]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4871,23.3]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4857,0.063]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4862,0.0]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4849,0.8]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4853,0.4660199]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4867,21.26667]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4871,23.125]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4857,0.063]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4862,0.0]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4849,0.8]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4853,0.465921]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4867,21.25833]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4871,23.11667]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4857,0.063]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4862,0.0]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4849,2.083333]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4853,0.4662668]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4867,21.21667]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4871,23.09167]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4857,0.063]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4862,0.0]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4849,2.033333]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4853,0.4663131]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4867,21.1]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4871,23.01666]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4857,0.063]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4862,0.0]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4849,1.316667]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4853,0.4659411]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4867,21.10833]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4871,23.04167]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4857,0.063]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4862,0.0]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4849,0.9666666]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4853,0.4657775]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4867,21.025]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4871,22.98333]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4857,0.063]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4862,0.0]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4849,0.8]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4853,0.4653735]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4867,21.0]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4871,22.93333]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4857,0.063]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4862,0.0]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4849,0.8]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4853,0.4653075]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4867,20.925]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4871,22.85]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4857,0.063]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4862,0.0]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4849,0.8]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4853,0.4656208]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4867,20.79167]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4871,22.73333]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4857,0.063]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4862,0.0]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4849,0.8]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4853,0.4656489]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4867,20.69167]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4871,22.61667]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4857,0.063]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4862,0.0]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4849,0.8]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4853,0.4660013]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4867,20.64167]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4871,22.575]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4857,0.063]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4862,0.0]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4849,0.8]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4853,0.4663027]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4867,20.6]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4871,22.525]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4857,0.063]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4862,0.0]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4849,0.8]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4853,0.4659416]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4867,20.60833]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4871,22.55833]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4857,0.063]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4862,0.0]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4849,0.8]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4853,0.4659264]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4867,20.575]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4871,22.51666]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4857,0.063]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4862,0.0]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4849,0.8]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4853,0.4657746]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4867,20.51667]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4871,22.425]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4857,0.063]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4862,0.0]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4849,0.8833333]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4853,0.4653499]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4867,20.40833]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4871,22.35833]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4857,0.063]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4862,0.0]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4849,1.0]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4853,0.4656719]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4867,20.45]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4871,22.33333]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4857,0.063]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4862,0.0]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4849,1.0]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4853,0.465675]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4867,20.55]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4871,22.45]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4857,0.063]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4862,0.0]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4849,1.0]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4853,0.465769]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4867,20.54167]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4871,22.46667]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4857,0.063]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4862,0.0]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4849,1.166667]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4853,0.4660288]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4867,20.50833]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4871,22.49167]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4857,0.063]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4862,0.0]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4849,1.2]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4853,0.4662986]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4867,20.53333]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4871,22.55]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4857,0.063]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4862,0.0]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4849,1.366667]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4853,0.4659732]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4867,20.59167]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4871,22.63333]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4857,0.063]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4862,0.0]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4849,1.55]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4853,0.4655671]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4867,20.64167]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4871,22.65833]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4857,0.063]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4862,0.0]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4849,1.783333]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4853,0.4656391]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4867,20.64167]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4871,22.61667]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4857,0.063]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4862,0.0]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4849,2.1]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4853,0.465661]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4867,20.66667]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4871,22.625]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4857,0.063]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4862,0.0]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4849,2.466667]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4853,0.4656849]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4867,20.66667]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4871,22.575]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4857,0.063]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4862,0.0]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4849,3.0]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4853,0.4656054]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4867,20.66667]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4871,22.59167]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4857,0.063]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4862,0.0]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4849,3.633333]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4853,0.4655816]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4867,20.64167]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4871,22.61667]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4857,0.063]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4862,0.0]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4849,4.35]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4853,0.4654292]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4867,20.6]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4871,22.54167]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4857,0.063]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4862,0.0]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4849,5.183333]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4853,0.4655564]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4867,20.55833]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4871,22.50833]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4857,0.063]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4862,0.0]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4849,6.166667]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4853,0.465975]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4867,20.48333]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4871,22.46667]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4857,0.063]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4862,0.0]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4849,7.216667]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4853,0.4660665]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4867,20.525]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4871,22.525]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4857,0.063]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4862,0.0]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4849,8.45]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4853,0.4660944]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4867,20.55]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4871,22.51666]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4857,0.063]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4862,0.0]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4849,9.933333]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4853,0.4660658]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4867,20.55]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4871,22.49167]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4857,0.063]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4862,0.0]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4849,11.71667]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4853,0.4658574]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4867,20.69167]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4871,22.56667]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4857,0.063]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4862,0.0]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4849,13.9]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4853,0.4660847]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4867,20.69167]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4871,22.625]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4857,0.063]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4862,0.0]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4849,16.46667]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4853,0.4660984]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4867,20.73333]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4871,22.61667]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4857,0.063]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4862,0.0]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4849,19.83333]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4853,0.465974]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4867,20.80833]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4871,22.675]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4857,0.063]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4862,0.0]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4849,23.96667]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4853,0.4658577]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4867,20.79167]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4871,22.68333]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4857,0.063]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4862,0.0]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4849,28.95]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4853,0.4659176]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4867,20.75]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4871,22.61667]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4857,0.063]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4862,0.0]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4849,34.9]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4853,0.4658967]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4867,20.68333]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4871,22.6]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4857,0.063]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4862,0.0]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4849,42.06667]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4853,0.4659082]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4867,20.64167]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4871,22.5]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4857,0.063]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4862,0.0]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4849,50.53333]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4853,0.4660738]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4867,20.55]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4871,22.41666]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4857,0.063]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4862,0.0]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4849,60.56667]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4853,0.4660582]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4867,20.41667]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4871,22.3]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4857,0.063]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4862,0.0]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4849,72.25]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4853,0.4660392]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4867,20.38333]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4871,22.21667]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4857,0.063]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4862,0.0]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4849,86.16666]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4853,0.4659878]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4867,20.25833]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4871,22.14166]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4857,0.063]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4862,0.0]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4849,103.2833]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4853,0.4661283]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4867,20.225]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4871,22.10833]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4857,0.063]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4862,0.0]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4849,122.85]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4853,0.466067]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4867,20.13333]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4871,22.025]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4857,0.063]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4862,0.03035823]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4849,142.0333]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4853,0.4660943]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4867,20.09167]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4871,21.975]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4857,0.063]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4862,0.1669702]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4849,159.2667]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4853,0.466186]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4867,20.175]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4871,22.0]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4857,0.063]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4862,0.1821494]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4849,175.4667]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4853,0.4661638]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4867,20.1]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4871,21.90833]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4857,0.063]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4862,0.2580449]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4849,190.4833]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4853,0.4662562]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4867,20.15]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4871,21.96667]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4857,0.063]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4862,0.3642987]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4849,204.05]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4853,0.4661657]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4867,20.23333]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4871,22.1]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4857,0.063]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4862,0.4250152]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4849,216.45]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4853,0.4661509]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4867,20.38333]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4871,22.21667]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4857,0.063]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4862,0.5464481]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4849,227.65]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4853,0.4661247]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4867,20.58333]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4871,22.36667]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4857,0.063]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4862,0.6375228]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4849,232.1833]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4853,0.4661672]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4867,20.75833]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4871,22.45833]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4857,0.063]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4862,0.7285974]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4849,215.8667]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4853,0.4661075]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4867,20.91667]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4871,22.56667]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4857,0.063]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4862,0.8955676]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4849,204.75]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4853,0.4660914]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4867,21.14167]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4871,22.7]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4857,0.063]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4862,0.9866424]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4849,203.3667]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4853,0.4660548]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4867,21.275]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4871,22.84167]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4857,0.063]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4862,1.092896]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4849,206.4]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4853,0.4660763]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4867,21.34167]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4871,22.89166]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4857,0.063]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4862,1.259866]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4849,196.7667]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4853,0.4661104]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4867,21.46667]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4871,22.95]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4857,0.063]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4862,1.396478]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4849,199.5833]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4853,0.4660148]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4867,21.45833]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4871,22.98333]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4857,0.063]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4862,1.517911]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4849,202.4167]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4853,0.4656135]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4867,21.48333]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4871,23.04167]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4857,0.063]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4862,1.669703]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4849,200.2333]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4853,0.4655768]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4867,21.5]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4871,23.04167]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4857,0.063]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4862,1.851852]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4849,200.7833]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4853,0.465698]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4867,21.56667]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4871,23.14166]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4857,0.063]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4862,2.064359]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4849,202.95]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4853,0.4658569]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4867,21.76666]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4871,23.29167]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4857,0.063]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4862,2.276867]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4849,202.1]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4853,0.4658761]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4867,21.84167]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4871,23.375]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4857,0.063]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4862,2.610807]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4849,209.0667]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4853,0.4656971]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4867,21.93333]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4871,23.4]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4857,0.063]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4862,3.005464]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4849,225.5833]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4853,0.46574]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4867,22.0]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4871,23.45833]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4857,0.063]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4862,3.460838]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4849,282.5]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4853,0.465901]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4867,22.05]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4871,23.46667]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4857,0.063]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4862,3.956104]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4849,303.2167]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4853,0.465935]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4867,22.00833]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4871,23.46667]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4857,0.063]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4862,4.549284]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4849,315.8833]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4853,0.4659543]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4867,22.16667]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4871,23.50833]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4857,0.063]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4862,5.143625]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4849,325.2]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4853,0.4662638]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4867,22.23333]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4871,23.6]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4857,0.063]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4862,5.813955]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4849,332.6167]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4853,0.4663552]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4867,22.225]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4871,23.60833]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4857,0.063]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4862,6.515006]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4849,325.5833]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4853,0.4668573]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4867,22.29167]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4871,23.61667]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4857,0.063]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4862,7.261843]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4849,341.7833]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4853,0.4682743]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4867,22.30833]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4871,23.68333]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4857,0.063]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4862,8.024194]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4849,346.8]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4853,0.4762807]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4867,22.29167]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4871,23.69167]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4857,0.063]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4862,8.86272]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4849,351.3833]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4853,0.4768577]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4867,22.18333]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4871,23.68333]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4857,0.063]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4862,9.777258]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4849,355.3667]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4853,0.4781868]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4867,22.175]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4871,23.64166]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4857,0.063]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4862,10.72227]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4849,356.3833]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4853,0.4726083]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4867,22.18333]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4871,23.625]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4857,0.063]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4862,11.71297]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4849,362.3333]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4853,0.4692111]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4867,22.20833]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4871,23.65]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4857,0.063]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4862,12.74952]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4849,365.05]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4853,0.4692163]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4867,22.21667]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4871,23.64166]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4857,0.063]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4862,13.78638]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4849,367.5]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4853,0.4696006]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4867,22.13333]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4871,23.59167]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4857,0.063]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4862,14.83823]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4849,369.75]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4853,0.4694389]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4867,22.11667]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4871,23.56667]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4857,0.063]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4862,15.92059]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4849,371.8333]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4853,0.469527]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4867,22.10833]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4871,23.55]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4857,0.063]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4862,17.04877]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4849,362.7166]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4853,0.4955061]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4867,22.175]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4871,23.56667]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4857,0.063]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4862,18.2226]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4849,375.4667]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4853,0.4677193]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4867,22.21667]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4871,23.625]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4857,0.063]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4862,19.35077]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4849,376.9333]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4853,0.467676]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4867,22.34167]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4871,23.75]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4857,0.063]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4862,20.50886]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4849,378.2]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4853,0.4679781]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4867,22.45]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4871,23.825]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4857,0.063]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4862,21.66657]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4849,379.3833]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4853,0.4683434]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4867,22.55]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4871,23.95]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4857,0.063]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4862,22.77875]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4849,380.2666]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4853,0.4682485]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4867,22.81667]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4871,24.25]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4857,0.063]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4862,23.9198]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4849,339.1]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4853,0.6840816]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4867,22.91666]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4871,24.30833]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4857,0.063]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4862,25.04616]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4849,325.1667]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4853,0.7224691]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4867,22.96667]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4871,24.36667]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4857,0.063]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4862,26.31013]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4849,319.8667]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4853,0.7221458]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4867,23.04167]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4871,24.45]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4857,0.063]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4862,27.6651]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4849,318.4333]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4853,0.7217647]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4867,23.01666]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4871,24.44167]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4857,0.063]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4862,29.02032]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4849,319.6333]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4853,0.7216749]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4867,23.06667]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4871,24.49167]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4857,0.063]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4862,30.34519]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4849,318.2833]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4853,0.7221239]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4867,23.15]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4871,24.575]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4857,0.063]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4862,31.72965]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4849,315.1333]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4853,0.7281064]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4867,23.30833]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4871,24.66667]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4857,0.063]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4862,33.08402]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4849,312.3167]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4853,0.7303751]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4867,23.35]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4871,24.70833]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4857,0.063]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4862,34.4685]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4849,313.0833]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4853,0.7332062]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4867,23.53333]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4871,24.85]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4857,0.063]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4862,35.89794]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4849,315.5667]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4853,0.7351241]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4867,23.58333]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4871,24.9]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4857,0.063]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4862,37.32716]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4849,317.3833]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4853,0.7359675]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4867,23.59167]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4871,24.9]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4857,0.063]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4862,38.727]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4849,321.6667]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4853,0.7376907]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4867,23.64166]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4871,24.98333]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4857,0.063]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4862,40.15735]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4849,324.5]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4853,0.7382017]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4867,23.76666]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4871,25.1]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4857,0.063]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4862,41.57171]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4849,325.7333]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4853,0.7405201]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4867,23.875]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4871,25.19167]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4857,0.063]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4862,42.98542]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4849,327.9833]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4853,0.7430333]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4867,23.9]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4871,25.20833]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4857,0.063]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4862,44.3849]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4849,326.8]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4853,0.7448693]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4867,23.9]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4871,25.21667]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4857,0.063]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4862,45.72383]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4849,327.5]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4853,0.7487209]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4867,23.89166]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4871,25.21667]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4857,0.063]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4862,47.06282]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4849,328.0]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4853,0.7533691]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4867,24.01666]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4871,25.34167]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4857,0.063]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4862,48.38592]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4849,327.9666]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4853,0.7560599]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4867,24.075]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4871,25.40833]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4857,0.063]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4862,49.73895]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4849,332.05]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4853,0.7606387]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4867,24.05]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4871,25.40833]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4857,0.063]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4862,51.01669]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4849,337.8333]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4853,0.7645786]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4867,24.1]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4871,25.46667]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4857,0.063]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4862,52.2945]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4849,339.4333]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4853,0.7698648]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4867,24.10833]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4871,25.49167]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4857,0.063]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4862,53.60295]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4849,338.3]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4853,0.7761909]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4867,24.15]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4871,25.50833]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4857,0.063]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4862,55.03318]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4849,332.65]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4853,0.7842569]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4867,24.18333]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4871,25.575]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4857,0.063]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4862,56.41779]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4849,328.6333]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4853,0.7908673]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4867,24.21667]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4871,25.60833]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4857,0.063]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4862,57.86304]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4849,329.7333]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4853,0.7978696]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4867,24.28333]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4871,25.65833]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4857,0.063]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4862,59.18614]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4849,331.9167]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4853,0.8065386]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4867,24.3]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4871,25.7]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4857,0.063]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4862,60.56998]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4849,335.3333]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4853,0.8155679]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4867,24.3]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4871,25.73333]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4857,0.063]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4862,61.92385]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4849,337.75]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4853,0.8245921]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4867,24.30833]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4871,25.76667]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4857,0.063]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4862,63.15581]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4849,336.8]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4853,0.8340473]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4867,24.4]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4871,25.825]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4857,0.063]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4862,64.38797]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4849,333.8]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4853,0.8386051]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4867,24.46667]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4871,25.90833]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4857,0.063]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4862,65.40716]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4849,330.3]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4853,0.8452206]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4867,24.5]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4871,25.975]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4857,0.063]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4862,66.39569]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4849,331.4666]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4853,0.8487656]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4867,24.5]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4871,25.98333]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4857,0.063]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4862,67.33916]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4849,334.2]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4853,0.8543862]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4867,24.54167]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4871,26.0]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4857,0.063]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4862,68.26672]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4849,341.1333]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4853,0.8635418]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4867,24.54167]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4871,25.99167]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4857,0.063]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4862,69.17861]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4849,341.9167]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4853,0.8746832]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4867,24.5]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4871,26.0]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4857,0.063]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4862,70.2741]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4849,341.7666]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4853,0.8877463]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4867,24.53333]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4871,25.99167]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4857,0.063]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4862,71.33932]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4849,341.1]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4853,0.9005408]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4867,24.56667]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4871,26.0]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4857,0.063]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4862,72.67866]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4849,341.0333]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4853,0.912642]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4867,24.53333]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4871,26.00833]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4857,0.063]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4862,74.18494]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4849,337.55]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4853,0.9264801]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4867,24.49167]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4871,26.0]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4857,0.063]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4862,76.04115]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4849,334.7333]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4853,0.94107]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4867,24.5]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4871,26.0]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4857,0.063]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4862,78.06482]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4849,330.9666]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4853,0.9541221]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4867,24.525]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4871,26.03333]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4857,0.063]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4862,79.82949]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4849,337.2166]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4853,0.9760787]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4867,24.61667]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4871,26.11667]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4857,0.063]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4862,81.48728]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4849,340.1667]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4853,0.988008]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4867,24.73333]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4871,26.20833]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4857,0.063]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4862,83.03835]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4849,341.9167]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4853,1.007331]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4867,24.83333]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4871,26.29167]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4857,0.063]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4862,84.3765]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4849,344.9333]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4853,1.020093]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4867,24.90833]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4871,26.425]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4857,0.063]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4862,85.74439]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4849,345.1]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4853,1.03151]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4867,25.0]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4871,26.5]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4857,0.063]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4862,87.27917]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4849,344.6167]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4853,1.042534]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4867,25.01666]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4871,26.56667]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4857,0.063]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4862,88.40272]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4849,341.5]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4853,1.050164]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4867,25.05]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4871,26.60833]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4857,0.063]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4862,89.37411]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4849,341.6167]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4853,1.057413]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4867,25.125]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4871,26.69167]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4857,0.063]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4862,90.10239]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4849,340.95]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4853,1.063856]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4867,25.19167]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4871,26.775]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4857,0.063]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4862,90.78464]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4849,338.75]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4853,1.066476]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4867,25.25]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4871,26.825]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4857,0.063]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4862,90.90411]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4849,340.9666]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4853,1.066245]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4867,25.31667]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4871,26.89166]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4857,0.063]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4862,90.64266]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4849,342.1167]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4853,1.0693]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4867,25.4]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4871,26.96667]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4857,0.063]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4862,90.92789]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4849,346.4333]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4853,1.070757]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4867,25.45833]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4871,27.04167]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4857,0.063]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4862,91.0008]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4849,346.5667]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4853,1.071319]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4867,25.51666]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4871,27.1]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4857,0.063]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4862,91.01425]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4849,347.6]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4853,1.076248]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4867,25.59167]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4871,27.15833]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4857,0.063]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4862,91.51356]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4849,348.5166]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4853,1.081777]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4867,25.70833]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4871,27.28333]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4857,0.063]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4862,92.01246]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4849,348.7833]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4853,1.088034]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4867,25.8]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4871,27.375]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4857,0.063]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4862,92.84661]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4849,347.8667]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4853,1.091224]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4867,25.825]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4871,27.4]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4857,0.063]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4862,93.42255]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4849,346.2]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4853,1.105056]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4867,25.85]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4871,27.43333]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4857,0.063]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4862,94.62185]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4849,347.45]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4853,1.113828]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4867,25.90833]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4871,27.48333]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4857,0.063]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4862,95.31988]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4849,345.35]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4853,1.129984]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4867,25.99167]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4871,27.53333]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4857,0.063]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4862,97.31008]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4849,348.5166]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4853,1.153037]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4867,26.1]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4871,27.60833]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4857,0.063]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4862,99.68063]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4849,354.2666]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4853,1.189451]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4867,26.11667]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4871,27.66667]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4857,0.063]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4862,103.221]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4849,349.4]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4853,1.206099]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4867,26.225]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4871,27.78333]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4857,0.063]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4862,104.5718]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4849,347.3]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4853,1.214196]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4867,26.34167]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4871,27.875]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4857,0.063]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4862,105.1782]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4849,349.7]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4853,1.236785]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4867,26.475]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4871,27.99167]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4857,0.063]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4862,107.3959]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4849,351.65]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4853,1.268088]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4867,26.58333]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4871,28.13333]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4857,0.063]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4862,110.2816]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4849,343.6333]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4853,1.314269]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4867,26.73333]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4871,28.25833]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4857,0.063]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4862,114.2771]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4849,341.55]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4853,1.365033]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4867,26.90833]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4871,28.41667]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4857,0.063]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4862,119.2601]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4849,345.0667]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4853,1.395267]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4867,27.03333]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4871,28.6]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4857,0.063]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4862,121.9489]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4849,348.6667]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4853,1.430928]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4867,27.2]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4871,28.75833]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4857,0.063]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4862,125.2902]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4849,342.8333]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4853,1.493779]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4867,27.30833]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4871,28.85833]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4857,0.063]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4862,132.3398]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4849,351.4833]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4853,1.565791]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4867,27.475]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4871,29.025]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4857,0.063]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4862,138.7336]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4849,344.9333]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4853,1.664866]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4867,27.65]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4871,29.20833]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4857,0.063]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4862,149.472]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4849,349.8167]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4853,1.751041]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4867,27.91667]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4871,29.475]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4857,0.063]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4862,156.1806]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4849,353.4]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4853,1.819968]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4867,28.23333]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4871,29.775]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4857,0.063]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4862,161.0192]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4849,355.4666]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4853,1.837942]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4867,28.50833]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4871,30.05833]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4857,0.063]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4862,162.8029]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4849,352.9833]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4853,1.814257]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4867,28.61667]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4871,30.18333]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4857,0.063]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4862,160.8188]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4849,345.4333]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4853,1.762486]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4867,28.75]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4871,30.34167]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4857,0.063]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4862,157.7104]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4849,340.1833]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4853,1.701917]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4867,28.88333]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4871,30.45833]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4857,0.063]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4862,153.1003]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4849,344.0333]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4853,1.646297]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4867,28.88333]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4871,30.40833]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4857,0.063]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4862,147.9318]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4849,341.4]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4853,1.613832]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4867,28.84167]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4871,30.36667]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4857,0.063]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4862,145.226]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4849,349.4333]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4853,1.623574]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4867,28.775]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4871,30.30833]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4857,0.063]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4862,146.5923]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4849,355.4167]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4853,1.633631]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4867,28.78333]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4871,30.3]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4857,0.063]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4862,146.8492]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4849,351.1833]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4853,1.679025]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4867,28.96667]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4871,30.48333]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4857,0.063]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4862,150.8134]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4849,349.4]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4853,1.713452]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4867,29.16667]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4871,30.73333]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4857,0.063]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4862,153.9562]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4849,341.9333]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4853,1.795157]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4867,29.38333]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4871,30.94167]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4857,0.063]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4862,161.5637]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4849,343.5]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4853,1.787465]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4867,29.41666]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4871,30.95833]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4857,0.063]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4862,160.9681]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4849,343.1667]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4853,1.788159]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4867,29.43333]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4871,30.96667]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4857,0.063]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4862,161.2243]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4849,347.8667]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4853,1.869833]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4867,29.525]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4871,31.01666]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4857,0.063]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4862,168.1628]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4849,348.1167]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4853,1.926047]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4867,29.54167]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4871,31.05833]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4857,0.063]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4862,172.9727]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4849,348.8167]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4853,1.885992]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4867,29.41667]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4871,30.925]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4857,0.063]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4862,168.8816]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4849,350.9]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4853,1.704098]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4867,29.24167]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4871,30.79167]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4857,0.063]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4862,152.8822]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4849,351.75]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4853,1.593489]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4867,29.19167]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4871,30.69167]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4857,0.063]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4862,143.4984]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4849,349.1333]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4853,1.594877]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4867,29.13333]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4871,30.7]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4857,0.063]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4862,143.6685]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4849,346.1333]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4853,1.608385]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4867,29.1]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4871,30.68333]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4857,0.063]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4862,144.9942]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4849,346.6667]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4853,1.622703]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4867,29.00833]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4871,30.6]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4857,0.063]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4862,146.5922]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4849,356.3]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4853,1.671634]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4867,28.96667]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4871,30.575]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4857,0.063]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4862,152.2612]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4849,361.4333]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4853,1.787427]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4867,28.95833]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4871,30.6]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4857,0.063]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4862,162.8029]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4849,354.9667]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4853,1.980832]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4867,28.99167]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4871,30.63333]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4857,0.063]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4862,178.0034]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4849,354.8]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4853,2.363611]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4867,29.225]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4871,30.825]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4857,0.063]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4862,211.1357]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4849,347.8333]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4853,2.456872]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4867,29.64166]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4871,31.24167]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4857,0.063]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4862,220.9871]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4849,341.65]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4853,2.404951]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4867,30.00833]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4871,31.60833]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4857,0.063]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4862,218.4911]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4849,349.1]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4853,2.685346]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4867,30.29167]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4871,31.9]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4857,0.063]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4862,242.8708]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4849,348.1]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4853,2.751642]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4867,30.63333]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4871,32.29167]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4857,0.063]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4862,248.4462]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4849,341.6833]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4853,2.723879]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4867,30.9]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4871,32.56667]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4857,0.063]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4862,248.7698]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4849,343.2166]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4853,2.602138]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4867,31.075]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4871,32.68333]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4857,0.063]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4862,236.856]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4849,344.6833]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4853,2.618957]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4867,31.175]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4871,32.80833]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4857,0.063]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4862,237.6983]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4849,347.4833]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4853,2.647892]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4867,31.31667]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4871,32.975]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4857,0.063]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4862,240.0079]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4849,343.7333]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4853,2.910028]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4867,31.59167]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4871,33.19167]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4857,0.063]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4862,266.1386]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4849,347.9833]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4853,3.054759]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4867,31.925]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4871,33.575]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4857,0.063]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4862,277.8998]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4849,350.7666]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4853,3.075207]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4867,32.21666]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4871,33.75]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4857,0.063]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4862,279.8159]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4849,347.6667]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4853,3.270947]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4867,32.45833]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4871,34.16667]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4857,0.063]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4862,299.0865]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4849,350.5333]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4853,3.310268]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4867,32.875]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4871,34.40833]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4857,0.063]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4862,302.032]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4849,359.3333]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4853,3.604969]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4867,33.25834]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4871,34.86666]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4857,0.063]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4862,330.9784]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4849,357.85]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4853,3.645012]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4867,33.49166]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4871,35.275]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4857,0.063]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4862,334.7234]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4849,360.3667]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4853,3.621032]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4867,33.76667]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4871,35.6]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4857,0.063]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4862,334.5943]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4849,355.7]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4853,3.636415]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4867,34.16667]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4871,35.89167]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4857,0.063]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4862,334.8444]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4849,348.4167]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4853,3.424487]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4867,34.325]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4871,36.25833]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4857,0.063]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4862,315.0428]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4849,342.45]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4853,3.262644]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4867,34.46667]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4871,36.35]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4857,0.063]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4862,302.0519]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4849,343.5833]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4853,3.192067]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4867,34.48333]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4871,36.525]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4857,0.063]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4862,295.4743]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4849,344.9833]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4853,3.295728]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4867,34.5]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4871,36.625]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4857,0.063]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4862,305.3242]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4849,342.7166]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4853,3.170249]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4867,34.60833]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4871,36.59167]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4857,0.063]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4862,293.8548]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4849,345.35]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4853,3.190976]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4867,34.58333]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4871,36.71667]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4857,0.063]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4862,295.2071]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4849,346.05]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4853,3.297583]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4867,34.68333]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4871,36.83333]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4857,0.063]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4862,305.8739]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4849,346.1833]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4853,3.14751]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4867,34.65]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4871,36.69167]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4857,0.063]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4862,291.5361]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4849,347.8667]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4853,3.071009]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4867,34.26667]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4871,36.45833]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4857,0.063]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4862,284.2918]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4849,348.8333]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4853,3.078206]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4867,34.36666]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4871,36.525]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4857,0.063]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4862,284.6376]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4849,353.2833]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4853,3.264757]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4867,34.26667]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4871,36.58333]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4857,0.063]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4862,302.6436]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4849,356.7]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4853,3.490718]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4867,34.50834]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4871,36.8]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4857,0.063]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4862,324.6389]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4849,351.7]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4853,3.457189]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4867,34.56667]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4871,36.99166]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4857,0.063]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4862,320.2477]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4849,346.7]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4853,3.565131]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4867,34.73333]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4871,37.075]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4857,0.063]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4862,329.5315]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4849,349.8833]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4853,3.601622]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4867,35.11666]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4871,37.21667]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4857,0.063]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4862,333.7391]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4849,350.25]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4853,3.591907]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4867,35.23333]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4871,37.34167]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4857,0.063]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4862,332.894]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4849,351.7666]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4853,3.733365]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4867,35.48333]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4871,37.51667]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4857,0.063]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4862,346.73]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4849,351.85]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4853,3.876459]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4867,35.66667]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4871,37.70833]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4857,0.063]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4862,358.8028]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4849,352.1]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4853,3.807032]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4867,35.8]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4871,37.68333]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4857,0.063]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4862,353.4059]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4849,349.0833]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4853,3.84024]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4867,35.90833]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4871,37.86666]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4857,0.063]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4862,356.5841]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4849,352.0333]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4853,3.961811]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4867,36.13334]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4871,38.08333]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4857,0.063]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4862,367.9674]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4849,349.75]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4853,4.085883]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4867,36.50834]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4871,38.49166]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4857,0.063]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4862,379.5819]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4849,347.0166]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4853,4.209092]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4867,36.56667]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4871,38.66667]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4857,0.063]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4862,390.5379]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4849,352.2166]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4853,4.213903]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4867,36.99166]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4871,38.93333]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4857,0.063]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4862,392.55]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4849,350.95]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4853,4.043097]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4867,37.35]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4871,39.1]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4857,0.063]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4862,377.4547]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4849,342.4833]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4853,4.165892]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4867,37.51667]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4871,39.275]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4857,0.063]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4862,388.4685]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4849,340.2667]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4853,4.118114]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4867,37.91667]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4871,39.675]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4857,0.063]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4862,383.5677]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4849,342.0]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4853,4.147512]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4867,38.15833]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4871,39.91667]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4857,0.063]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4862,387.0117]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4849,344.6333]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4853,3.968748]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4867,38.21667]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4871,39.93333]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4857,0.063]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4862,370.7513]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4849,341.5166]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4853,4.027606]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4867,38.19167]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4871,39.98333]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4857,0.063]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4862,376.5948]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4849,341.45]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4853,3.976088]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4867,38.30833]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4871,40.13334]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4857,0.063]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4862,372.0012]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4849,339.8333]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4853,3.797864]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4867,38.375]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4871,40.18333]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4857,0.063]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4862,355.7671]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4849,345.4666]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4853,3.697061]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4867,38.35833]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4871,40.24166]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4857,0.063]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4862,347.6687]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4849,341.8333]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4853,3.874667]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4867,38.28333]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4871,40.43333]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4857,0.063]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4862,363.8608]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4849,333.9833]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4853,4.090143]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4867,38.4]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4871,40.59167]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4857,0.063]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4862,385.3112]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4849,334.7166]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4853,4.196703]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4867,38.79167]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4871,40.875]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4857,0.063]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4862,394.6914]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4849,336.45]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4853,4.207583]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4867,38.70833]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4871,40.84166]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4857,0.063]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4862,394.4231]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4849,330.7667]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4853,4.292817]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4867,38.50834]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4871,40.775]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4857,0.063]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4862,405.219]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4849,332.9167]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4853,4.217822]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4867,38.425]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4871,40.85833]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4857,0.063]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4862,396.9036]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4849,336.1167]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4853,4.194503]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4867,38.18333]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4871,40.825]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4857,0.063]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4862,393.2609]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4849,333.6]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4853,4.135812]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4867,37.68333]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4871,40.525]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4857,0.063]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4862,388.9719]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4849,330.3333]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4853,4.220217]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4867,37.45833]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4871,40.41667]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4857,0.063]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4862,397.9791]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4849,332.8833]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4853,4.320556]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4867,37.11666]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4871,40.26667]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4857,0.063]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4862,405.7617]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4849,342.4833]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4853,4.571795]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4867,36.36666]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4871,40.01667]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4857,0.063]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4862,425.3574]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4849,344.5166]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4853,4.495693]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4867,35.99166]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4871,39.63334]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4857,0.063]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4862,417.5659]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4849,335.9833]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4853,4.635301]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4867,35.76667]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4871,39.40833]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4857,0.063]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4862,431.7671]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4849,333.3]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4853,4.629447]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4867,35.76667]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4871,39.325]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4857,0.063]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4862,433.1558]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4849,331.6167]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4853,4.661268]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4867,35.85833]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4871,39.41667]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4857,0.063]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4862,437.7253]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4849,340.8833]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4853,4.807306]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4867,35.8]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4871,39.45833]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4857,0.063]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4862,446.2611]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4849,341.6]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4853,4.86256]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4867,35.55]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4871,39.09167]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4857,0.063]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4862,451.4731]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4849,334.6]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4853,5.078392]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4867,35.61666]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4871,39.225]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4857,0.063]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4862,473.9888]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4849,337.4]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4853,5.201178]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4867,35.79167]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4871,39.24166]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4857,0.063]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4862,484.8077]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4849,346.15]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4853,5.271588]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4867,35.9]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4871,39.30833]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4857,0.063]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4862,488.4977]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4849,346.9]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4853,5.112499]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4867,35.5]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4871,39.04167]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4857,0.063]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4862,473.34]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4849,350.0166]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4853,4.999872]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4867,35.18333]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4871,38.84167]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4857,0.063]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4862,463.6347]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4849,345.6167]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4853,4.990987]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4867,35.025]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4871,38.625]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4857,0.063]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4862,461.6477]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4849,352.5166]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4853,5.142705]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4867,35.01667]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4871,38.60833]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4857,0.063]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4862,477.6587]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4849,349.5]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4853,5.373182]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4867,35.31667]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4871,38.85]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4857,0.063]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4862,497.942]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4849,344.7]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4853,5.312912]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4867,35.35833]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4871,38.91667]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4857,0.063]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4862,492.6387]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4849,350.05]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4853,5.251979]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4867,35.34166]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4871,38.875]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4857,0.063]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4862,486.7738]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4849,352.8167]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4853,5.162608]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4867,35.44167]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4871,38.99166]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4857,0.063]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4862,480.0396]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4849,351.4166]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4853,4.993532]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4867,35.63334]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4871,38.99166]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4857,0.063]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4862,463.9408]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4849,343.7666]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4853,5.150993]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4867,35.55833]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4871,38.91667]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4857,0.063]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4862,478.4308]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4849,335.7333]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4853,5.326043]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4867,35.725]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4871,38.925]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4857,0.063]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4862,496.4592]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4849,336.9333]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4853,5.279747]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4867,35.74166]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4871,38.99166]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4857,0.063]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4862,492.1762]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4849,336.1]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4853,5.360355]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4867,35.91667]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4871,39.175]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4857,0.063]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4862,499.4982]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4849,338.1833]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4853,5.534338]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4867,35.90833]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4871,39.38334]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4857,0.063]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4862,515.3715]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4849,342.1]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4853,5.586946]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4867,35.75]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4871,39.41667]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4857,0.063]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4862,519.4907]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4849,347.1667]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4853,5.434247]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4867,36.24166]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4871,39.68333]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4857,0.063]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4862,504.8978]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4849,353.65]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4853,5.847996]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4867,36.31667]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4871,39.88334]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4857,0.063]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4862,547.6573]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4849,350.2666]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4853,5.549728]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4867,36.21667]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4871,39.91667]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4857,0.063]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4862,516.8509]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4849,345.0166]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4853,5.803077]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4867,36.425]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4871,39.975]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4857,0.063]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4862,541.4183]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4849,345.05]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4853,5.920712]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4867,36.78333]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4871,40.29167]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4857,0.063]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4862,551.9692]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4849,337.0334]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4853,5.757401]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4867,36.51667]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4871,40.28333]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4857,0.063]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4862,538.6334]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4849,333.0667]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4853,5.930147]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4867,36.49166]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4871,40.24166]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4857,0.063]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4862,556.4399]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4849,334.1333]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4853,6.006801]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4867,36.55833]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4871,40.2]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4857,0.063]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4862,563.0866]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4849,342.6833]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4853,6.126395]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4867,37.03333]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4871,40.6]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4857,0.063]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4862,572.3087]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4849,338.8833]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4853,6.39875]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4867,37.7]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4871,41.34167]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4857,0.063]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4862,599.0862]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4849,341.7833]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4853,6.165054]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4867,37.91667]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4871,41.575]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4857,0.063]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4862,577.0446]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4849,341.6]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4853,6.292138]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4867,38.10833]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4871,41.75]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4857,0.063]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4862,590.873]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4849,342.1]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4853,6.715954]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4867,38.81667]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4871,42.43333]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4857,0.063]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4862,632.1432]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4849,348.3]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4853,6.520007]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4867,39.14167]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4871,42.625]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4857,0.063]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4862,615.3116]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4849,354.6333]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4853,6.627842]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4867,39.76667]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4871,43.34999]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4857,0.063]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4862,637.4088]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4849,351.7833]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4853,6.740921]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4867,40.625]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4871,44.14166]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4857,0.063]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4862,648.5576]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4849,350.0667]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4853,6.549486]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4867,40.775]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4871,44.49166]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4857,0.063]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4862,630.3677]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4849,344.5333]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4853,6.509017]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4867,40.85833]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4871,44.48333]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4857,0.063]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4862,621.6708]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4849,341.7166]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4853,6.133644]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4867,40.66667]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4871,44.15]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4857,0.063]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4862,583.4617]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4849,338.7333]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4853,6.034487]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4867,40.45]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4871,43.89166]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4857,0.063]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4862,573.3251]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4849,343.1833]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4853,6.650593]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4867,40.2]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4871,43.68333]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4857,0.063]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4862,633.7941]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4849,347.15]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4853,6.946671]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4867,40.08333]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4871,43.73333]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4857,0.063]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4862,665.0782]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4849,341.8333]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4853,7.17107]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4867,40.24166]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4871,43.90833]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4857,0.063]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4862,684.0881]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4849,337.7833]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4853,7.079416]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4867,40.54167]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4871,44.275]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4857,0.063]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4862,675.0059]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4849,332.85]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4853,7.026744]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4867,40.73333]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4871,44.34999]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4857,0.063]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4862,671.1783]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4849,332.7333]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4853,6.747102]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4867,41.025]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4871,44.7]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4857,0.063]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4862,644.9496]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4849,329.05]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4853,6.581997]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4867,41.49166]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4871,45.14167]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4857,0.063]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4862,630.5174]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4849,338.6]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4853,6.542568]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4867,41.08333]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4871,44.71666]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4857,0.063]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4862,624.4416]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4849,340.8]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4853,6.907614]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4867,41.225]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4871,44.95833]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4857,0.063]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4862,660.8742]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4849,333.8667]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4853,6.870295]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4867,41.19167]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4871,44.79167]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4857,0.063]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4862,657.4627]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4849,334.15]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4853,7.017195]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4867,41.45]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4871,45.0]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4857,0.063]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4862,671.9155]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4849,334.75]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4853,6.939082]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4867,41.325]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4871,45.04167]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4857,0.063]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4862,663.7291]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4849,333.7166]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4853,6.970671]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4867,41.36666]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4871,45.125]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4857,0.063]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4862,666.9313]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4849,334.2833]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4853,7.065175]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4867,41.7]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4871,45.36666]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4857,0.063]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4862,675.667]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4849,335.1333]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4853,7.005757]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4867,41.93333]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4871,45.78333]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4857,0.063]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4862,671.7995]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4849,338.85]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4853,7.134914]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4867,41.56667]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4871,45.75833]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4857,0.063]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4862,685.6626]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4849,328.9833]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4853,7.27614]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4867,42.25834]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4871,46.26666]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4857,0.063]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4862,702.1697]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4849,321.1833]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4853,7.133817]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4867,42.38333]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4871,46.45]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4857,0.063]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4862,693.2092]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4849,324.6833]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4853,7.1611]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4867,41.875]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4871,45.86666]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4857,0.063]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4862,692.7772]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4849,323.75]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4853,6.830832]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4867,41.75834]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4871,45.65833]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4857,0.063]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4862,659.7487]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4849,323.95]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4853,6.747159]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4867,41.75]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4871,45.61666]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4857,0.063]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4862,652.1972]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4849,328.5833]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4853,7.034174]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4867,42.15]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4871,46.03333]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4857,0.063]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4862,677.7262]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4849,333.3833]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4853,6.838545]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4867,42.025]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4871,46.0]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4857,0.063]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4862,658.5078]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4849,339.5167]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4853,6.942484]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4867,42.075]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4871,45.89167]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4857,0.063]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4862,668.9708]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4849,341.7166]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4853,6.841588]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4867,42.1]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4871,45.9]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4857,0.063]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4862,660.8206]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4849,343.25]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4853,7.072324]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4867,42.175]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4871,45.86666]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4857,0.063]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4862,685.2413]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4849,347.5166]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4853,7.489378]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4867,41.93333]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4871,45.625]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4857,0.063]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4862,733.5211]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4849,344.6333]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4853,7.585142]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4867,41.78333]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4871,45.35833]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4857,0.063]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4862,738.2442]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4849,340.7667]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4853,7.574892]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4867,41.90833]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4871,45.64167]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4857,0.063]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4862,733.5043]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4849,339.95]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4853,7.324089]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4867,41.875]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4871,45.60833]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4857,0.063]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4862,708.0422]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4849,343.15]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4853,7.54359]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4867,41.8]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4871,45.50833]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4857,0.063]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4862,732.2107]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4849,340.0]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4853,7.398052]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4867,41.75834]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4871,45.45]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4857,0.063]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4862,714.447]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4849,334.85]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4853,7.685055]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4867,41.80833]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4871,45.51667]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4857,0.063]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4862,742.7371]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4849,334.3333]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4853,7.823995]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4867,42.08333]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4871,45.91667]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4857,0.063]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4862,757.0748]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4849,336.05]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4853,7.728856]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4867,42.29167]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4871,46.075]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4857,0.063]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4862,747.1119]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4849,334.85]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4853,7.42064]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4867,42.13334]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4871,46.0]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4857,0.063]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4862,716.49]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4849,338.2833]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4853,7.793772]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4867,41.95833]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4871,45.86666]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4857,0.063]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4862,754.7884]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4849,337.8167]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4853,7.690018]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4867,42.21667]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4871,46.19167]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4857,0.063]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4862,744.4407]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4849,336.6333]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4853,7.635592]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4867,42.66667]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4871,46.53333]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4857,0.063]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4862,740.0735]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4849,339.5]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4853,7.828]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4867,43.09166]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4871,47.04167]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4857,0.063]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4862,763.4341]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4849,335.5833]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4853,7.778145]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4867,43.65833]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4871,47.525]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4857,0.063]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4862,757.4984]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4849,332.2667]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4853,7.686508]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4867,43.675]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4871,47.70833]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4857,0.063]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4862,747.8132]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4849,336.8667]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4853,7.703989]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4867,43.53333]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4871,47.56667]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4857,0.063]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4862,751.1655]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4849,333.4333]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4853,7.79564]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4867,43.86666]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4871,47.99166]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4857,0.063]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4862,760.5685]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4849,334.5833]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4853,7.824015]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4867,43.96666]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4871,47.97499]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4857,0.063]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4862,763.0408]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4849,332.9167]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4853,7.789385]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4867,44.175]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4871,48.075]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4857,0.063]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4862,760.2482]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4849,334.9666]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4853,7.876411]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4867,44.1]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4871,48.00833]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4857,0.063]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4862,769.2758]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4849,335.1833]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4853,7.665406]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4867,43.96666]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4871,47.9]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4857,0.063]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4862,747.5113]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4849,332.85]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4853,7.83135]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4867,43.925]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4871,48.05833]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4857,0.063]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4862,764.3476]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4849,330.4333]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4853,7.817959]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4867,43.19167]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4871,47.66667]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4857,0.063]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4862,761.2202]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4849,326.7833]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4853,8.434428]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4867,43.19167]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4871,48.13333]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4857,0.063]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4862,826.9998]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4849,331.35]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4853,8.381505]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4867,43.25833]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4871,48.41667]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4857,0.063]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4862,820.4304]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4849,337.2833]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4853,8.359664]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4867,43.99166]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4871,48.775]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4857,0.063]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4862,822.3287]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4849,334.2833]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4853,8.256734]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4867,44.25]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4871,48.9]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4857,0.063]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4862,811.4445]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4849,331.85]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4853,8.043962]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4867,44.61666]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4871,49.26667]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4857,0.063]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4862,787.8748]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4849,336.6167]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4853,7.879664]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4867,43.75833]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4871,48.9]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4857,0.063]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4862,771.6691]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4849,336.6667]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4853,8.021857]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4867,44.73333]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4871,49.25]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4857,0.063]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4862,789.2021]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4849,340.05]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4853,7.794857]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4867,44.84166]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4871,49.51667]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4857,0.063]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4862,770.8076]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4849,338.6833]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4853,7.682434]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4867,44.7]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4871,49.54167]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4857,0.063]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4862,757.0453]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4849,341.6833]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4853,7.4872]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4867,45.3]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4871,49.55]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4857,0.063]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4862,740.7508]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4849,346.05]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4853,7.787593]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4867,46.20833]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4871,50.39166]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4857,0.063]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4862,784.9586]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4849,341.35]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4853,7.552335]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4867,46.55833]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4871,50.93333]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4857,0.063]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4862,754.7947]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4849,340.0167]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4853,7.640928]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4867,46.84166]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4871,51.24166]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4857,0.063]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4862,764.5405]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4849,340.1333]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4853,7.573402]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4867,47.45]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4871,51.49166]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4857,0.063]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4862,759.5696]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4849,341.4833]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4853,7.77023]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4867,47.575]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4871,51.66667]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4857,0.063]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4862,785.7503]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4849,339.0]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4853,7.940071]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4867,48.23333]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4871,52.40833]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4857,0.063]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4862,803.6848]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4849,336.4333]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4853,8.410829]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4867,48.06667]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4871,52.26666]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4857,0.063]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4862,849.8223]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4849,335.05]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4853,8.04497]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4867,48.21666]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4871,52.51667]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4857,0.063]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4862,808.6032]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4849,329.1333]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4853,8.335351]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4867,47.25833]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4871,51.50833]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4857,0.063]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4862,831.8948]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4849,319.9667]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4853,8.573929]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4867,46.48333]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4871,50.95833]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4857,0.063]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4862,855.8505]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4849,316.6333]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4853,8.613278]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4867,45.55833]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4871,50.225]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4857,0.063]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4862,856.3943]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4849,315.2833]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4853,8.164176]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4867,45.99166]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4871,50.375]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4857,0.063]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4862,810.9534]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4849,316.25]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4853,8.256583]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4867,45.34166]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4871,50.025]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4857,0.063]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4862,817.1799]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4849,316.7167]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4853,8.434184]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4867,45.20833]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4871,49.85833]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4857,0.063]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4862,833.574]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4849,313.2333]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4853,8.481088]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4867,45.36666]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4871,49.94167]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4857,0.063]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4862,841.4252]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4849,312.0]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4853,8.120663]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4867,45.81667]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4871,50.275]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4857,0.063]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4862,806.7959]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4849,319.5167]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4853,8.395817]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4867,45.60833]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4871,50.14166]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4857,0.063]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4862,825.4739]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4849,326.4]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4853,8.486703]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4867,45.65]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4871,49.98333]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4857,0.063]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4862,834.5051]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4849,324.7667]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4853,8.464646]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4867,45.59999]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4871,50.05]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4857,0.063]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4862,831.2321]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4849,325.05]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4853,8.339561]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4867,45.575]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4871,49.875]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4857,0.063]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4862,818.1241]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4849,327.4833]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4853,7.941547]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4867,45.825]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4871,50.10833]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4857,0.063]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4862,775.8655]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4849,332.0667]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4853,7.957472]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4867,45.85833]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4871,50.275]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4857,0.063]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4862,782.1575]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4849,334.8667]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4853,8.183171]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4867,45.48333]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4871,49.88333]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4857,0.063]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4862,805.4656]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4849,334.9]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4853,8.581193]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4867,45.48333]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4871,50.14166]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4857,0.063]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4862,846.3013]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4849,328.3]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4853,8.355952]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4867,45.91667]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4871,50.41667]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4857,0.063]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4862,823.5121]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4849,324.5667]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4853,8.439755]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4867,45.98333]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4871,50.55833]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4857,0.063]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4862,833.2177]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4849,330.85]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4853,8.511362]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4867,46.59166]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4871,50.90833]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4857,0.063]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4862,844.7314]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4849,330.95]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4853,8.728337]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4867,46.94167]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4871,51.41667]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4857,0.063]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4862,871.303]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4849,325.8167]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4853,9.057047]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4867,46.45833]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4871,51.05]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4857,0.063]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4862,901.4262]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4849,321.6833]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4853,8.995753]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4867,46.18333]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4871,50.72499]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4857,0.063]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4862,893.7676]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4849,321.25]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4853,8.550693]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4867,46.06667]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4871,50.39167]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4857,0.063]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4862,844.7704]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4849,319.7166]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4853,8.255137]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4867,45.84166]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4871,50.45]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4857,0.063]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4862,814.9166]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4849,317.5]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4853,8.41694]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4867,46.51667]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4871,50.95833]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4857,0.063]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4862,834.6272]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4849,316.3167]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4853,8.183681]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4867,46.475]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4871,51.08333]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4857,0.063]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4862,810.7324]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4849,319.8833]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4853,8.199649]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4867,46.625]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4871,51.18333]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4857,0.063]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4862,809.6884]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4849,322.9]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4853,8.06413]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4867,45.96666]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4871,50.75833]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4857,0.063]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4862,795.2215]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4849,321.1333]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4853,8.144795]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4867,45.43333]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4871,50.39166]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4857,0.063]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4862,802.8237]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4849,322.6333]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4853,8.295674]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4867,45.06667]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4871,50.10833]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4857,0.063]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4862,816.3284]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4849,331.1667]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4853,8.327391]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4867,45.56667]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4871,50.175]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4857,0.063]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4862,820.8405]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4849,327.9833]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4853,8.421308]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4867,45.97499]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4871,50.425]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4857,0.063]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4862,829.564]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4849,327.2167]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4853,8.43295]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4867,46.28333]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4871,51.14167]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4857,0.063]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4862,833.5439]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4849,329.9333]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4853,8.663912]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4867,46.9]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4871,51.525]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4857,0.063]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4862,861.4865]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4849,331.35]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4853,8.781343]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4867,46.825]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4871,51.38333]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4857,0.063]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4862,875.4873]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4849,332.4]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4853,8.757192]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4867,46.93333]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4871,51.19167]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4857,0.063]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4862,873.9905]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4849,331.15]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4853,8.933977]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4867,47.15]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4871,51.33333]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4857,0.063]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4862,892.9382]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4849,327.65]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4853,9.164656]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4867,46.59166]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4871,50.83333]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4857,0.063]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4862,909.9625]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4849,328.3167]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4853,8.191257]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4867,46.3]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4871,50.39167]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4857,0.063]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4862,810.8444]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4849,328.3167]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4853,8.345438]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4867,46.25833]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4871,50.53333]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4857,0.063]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4862,821.5684]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4849,325.25]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4853,8.327975]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4867,46.625]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4871,50.95833]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4857,0.063]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4862,822.5356]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4849,318.1333]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4853,8.18225]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4867,46.5]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4871,50.99166]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4857,0.063]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4862,808.1474]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4849,317.9666]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4853,8.359244]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4867,47.05833]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4871,51.44167]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4857,0.063]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4862,831.074]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4849,312.8167]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4853,8.279624]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4867,47.11666]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4871,51.70833]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4857,0.063]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4862,825.8378]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4849,315.1333]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4853,8.377515]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4867,46.31667]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4871,51.1]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4857,0.063]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4862,832.5295]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4849,321.7]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4853,8.39952]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4867,46.45]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4871,51.01667]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4857,0.063]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4862,829.1814]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4849,325.5667]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4853,8.807174]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4867,46.33333]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4871,50.79167]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4857,0.063]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4862,870.4326]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4849,323.0333]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4853,8.640694]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4867,46.075]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4871,50.575]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4857,0.063]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4862,854.7507]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4849,324.2333]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4853,8.71634]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4867,46.10833]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4871,50.09166]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4857,0.063]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4862,859.4912]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4849,329.0]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4853,9.745158]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4867,45.825]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4871,49.88333]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4857,0.063]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4862,970.3011]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4849,328.3167]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4853,8.70414]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4867,45.84166]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4871,49.825]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4857,0.063]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4862,856.6628]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4849,319.5667]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4853,8.857951]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4867,45.675]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4871,49.65833]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4857,0.063]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4862,880.05]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4849,315.9666]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4853,8.876969]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4867,45.5]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4871,49.63333]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4857,0.063]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4862,879.3125]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4849,312.6167]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4853,9.256116]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4867,45.525]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4871,49.85]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4857,0.063]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4862,923.2148]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4849,316.2]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4853,9.295463]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4867,46.16667]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4871,50.3]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4857,0.063]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4862,927.249]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4849,318.6333]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4853,9.637847]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4867,46.97499]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4871,51.25]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4857,0.063]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4862,964.0385]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4849,320.35]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4853,8.991625]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4867,48.025]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4871,52.26667]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4857,0.063]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4862,895.416]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4849,321.9833]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4853,8.42313]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4867,47.50833]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4871,51.8]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4857,0.063]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4862,838.7925]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4849,327.1]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4853,8.52864]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4867,47.0]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4871,51.2]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4857,0.063]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4862,842.0579]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4849,334.45]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4853,8.600769]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4867,46.63333]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4871,50.84999]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4857,0.063]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4862,855.1667]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4849,336.5333]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4853,8.549698]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4867,46.66667]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4871,50.7]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4857,0.063]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4862,850.8393]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4849,342.65]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4853,8.805071]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4867,45.78333]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4871,50.05833]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4857,0.063]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4862,886.2497]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4849,341.7]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4853,8.837851]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4867,46.13333]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4871,50.44167]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4857,0.063]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4862,889.1799]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4849,334.3333]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4853,9.441277]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4867,46.26666]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4871,50.575]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4857,0.063]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4862,945.9958]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4849,331.3667]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4853,9.355514]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4867,45.98333]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4871,50.40833]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4857,0.063]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4862,934.1577]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4849,331.0167]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4853,8.858087]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4867,46.125]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4871,50.66667]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4857,0.063]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4862,877.9038]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4849,332.6167]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4853,8.876307]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4867,46.18333]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4871,50.68333]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4857,0.063]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4862,885.6699]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4849,331.6333]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4853,9.814095]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4867,46.275]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4871,51.01666]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4857,0.063]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4862,987.8584]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4849,337.7667]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4853,9.074191]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4867,47.025]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4871,51.44167]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4857,0.063]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4862,913.0549]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4849,339.2166]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4853,8.476936]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4867,46.15]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4871,50.78333]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4857,0.063]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4862,851.8406]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4849,337.1667]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4853,9.201549]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4867,45.60833]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4871,50.34999]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4857,0.063]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4862,925.5872]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4849,331.6]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4853,9.724502]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4867,46.28333]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4871,50.70833]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4857,0.063]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4862,975.5701]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4849,325.5333]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4853,9.655478]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4867,47.11666]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4871,51.58333]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4857,0.063]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4862,971.1325]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4849,321.1167]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4853,9.931731]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4867,47.44167]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4871,52.06667]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4857,0.063]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4862,1001.771]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4849,319.05]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4853,9.710197]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4867,47.58333]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4871,52.18333]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4857,0.063]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4862,978.5198]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4849,323.75]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4853,9.614845]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4867,46.925]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4871,52.0]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4857,0.063]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4862,964.9088]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4849,326.95]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4853,9.251195]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4867,47.31667]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4871,52.24166]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4857,0.063]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4862,925.4623]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4849,324.9]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4853,8.623319]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4867,48.075]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4871,52.70833]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4857,0.063]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4862,860.5884]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4849,326.7667]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4853,9.288335]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4867,47.1]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4871,52.125]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4857,0.063]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4862,932.3226]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4849,334.5]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4853,9.499064]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4867,47.48333]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4871,52.64166]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4857,0.063]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4862,966.2131]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4849,337.2333]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4853,9.411867]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4867,48.05]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4871,53.275]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4857,0.063]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4862,966.4377]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4849,330.6833]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4853,8.916842]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4867,48.05833]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4871,53.33333]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4857,0.063]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4862,902.4182]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4849,328.05]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4853,9.080511]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4867,48.325]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4871,53.08333]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4857,0.063]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4862,919.2581]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4849,328.0167]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4853,9.374907]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4867,48.55]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4871,53.5]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4857,0.063]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4862,951.5788]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4849,324.4167]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4853,9.552388]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4867,48.71666]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4871,53.275]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4857,0.063]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4862,969.2942]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4849,323.3333]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4853,9.716014]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4867,49.3]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4871,53.95]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4857,0.063]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4862,986.8992]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4849,319.15]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4853,9.454065]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4867,49.00833]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4871,53.69167]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4857,0.063]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4862,957.5722]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4849,321.2667]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4853,9.667392]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4867,49.19167]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4871,53.875]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4857,0.063]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4862,984.0324]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4849,321.6167]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4853,9.260433]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4867,49.10833]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4871,53.86666]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4857,0.063]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4862,935.936]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4849,319.9333]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4853,9.594299]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4867,49.08333]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4871,53.64167]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4857,0.063]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4862,971.7595]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4849,315.9167]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4853,9.623482]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4867,49.40833]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4871,53.88333]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4857,0.063]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4862,976.2355]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4849,316.1167]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4853,9.341597]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4867,49.69167]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4871,54.2]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4857,0.063]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4862,946.7697]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4849,322.4666]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4853,9.403281]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4867,49.69167]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4871,54.08333]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4857,0.063]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4862,951.1031]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4849,316.4833]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4853,9.362784]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4867,49.43333]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4871,54.15]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4857,0.063]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4862,948.8731]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4849,306.65]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4853,9.335847]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4867,49.54167]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4871,54.2]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4857,0.063]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4862,952.4539]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4849,308.4167]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4853,9.421287]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4867,49.875]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4871,54.34166]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4857,0.063]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4862,962.4745]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4849,306.45]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4853,9.420229]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4867,49.725]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4871,54.14167]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4857,0.063]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4862,965.1706]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4849,312.3167]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4853,9.739894]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4867,50.31667]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4871,54.40833]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4857,0.063]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4862,994.8401]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4849,311.3833]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4853,9.729827]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4867,50.65833]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4871,54.85]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4857,0.063]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4862,994.1227]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4849,314.2]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4853,9.679263]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4867,49.8]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4871,54.175]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4857,0.063]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4862,987.7495]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4849,310.95]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4853,9.552695]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4867,49.56667]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4871,53.84999]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4857,0.063]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4862,972.8608]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4849,316.5667]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4853,9.40422]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4867,49.72499]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4871,53.76666]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4857,0.063]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4862,953.7875]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4849,324.2333]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4853,9.735462]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4867,50.46666]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4871,54.31667]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4857,0.063]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4862,991.4871]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4849,328.8667]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4853,9.397481]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4867,50.96666]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4871,54.9]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4857,0.063]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4862,967.1943]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4849,326.8667]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4853,9.255937]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4867,51.03333]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4871,55.26666]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4857,0.063]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4862,947.6898]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4849,331.8833]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4853,9.195381]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4867,50.59999]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4871,54.79167]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4857,0.063]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4862,946.1474]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4849,329.75]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4853,8.838479]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4867,50.20833]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4871,54.28333]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4857,0.063]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4862,903.4436]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4849,327.9666]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4853,9.180974]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4867,50.01666]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4871,53.91667]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4857,0.063]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4862,935.0089]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4849,327.0667]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4853,9.134539]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4867,50.2]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4871,54.81667]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4857,0.063]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4862,931.8004]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4849,327.1]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4853,9.356842]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4867,49.63333]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4871,54.95]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4857,0.063]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4862,954.9781]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4849,324.6167]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4853,9.228108]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4867,49.21666]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4871,54.78333]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4857,0.063]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4862,937.5743]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4849,326.2]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4853,9.052033]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4867,48.94167]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4871,54.0]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4857,0.063]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4862,916.2794]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4849,328.35]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4853,9.430884]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4867,48.24166]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4871,54.19167]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4857,0.063]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4862,958.5137]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4849,329.8667]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4853,9.284822]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4867,48.18333]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4871,53.61666]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4857,0.063]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4862,944.0188]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4849,324.0833]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4853,9.237602]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4867,47.91667]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4871,53.175]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4857,0.063]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4862,931.59]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4849,319.6]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4853,9.508923]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4867,48.30833]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4871,53.43333]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4857,0.063]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4862,961.0021]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4849,320.7667]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4853,9.349951]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4867,48.375]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4871,53.175]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4857,0.063]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4862,943.7825]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4849,324.25]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4853,9.379884]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4867,48.65833]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4871,53.43333]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4857,0.063]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4862,947.9072]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4849,317.55]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4853,9.389875]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4867,48.79167]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4871,53.45833]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4857,0.063]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4862,949.9492]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4849,316.4167]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4853,9.402514]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4867,48.74166]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4871,53.15]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4857,0.063]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4862,950.4009]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4849,319.3333]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4853,9.581584]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4867,48.59999]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4871,53.2]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4857,0.063]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4862,968.6942]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4849,319.15]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4853,9.615331]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4867,48.625]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4871,53.13333]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4857,0.063]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4862,973.107]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4849,320.3]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4853,9.784801]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4867,48.70833]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4871,53.34166]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4857,0.063]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4862,990.6765]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4849,321.9167]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4853,9.810081]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4867,48.925]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4871,53.86666]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4857,0.063]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4862,995.5314]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4849,324.3333]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4853,9.78021]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4867,49.075]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4871,53.7]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4857,0.063]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4862,996.6093]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4849,325.25]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4853,9.853138]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4867,49.55]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4871,53.91667]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4857,0.063]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4862,1006.151]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4849,323.6167]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4853,9.779725]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4867,49.11666]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4871,54.075]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4857,0.063]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4862,996.6425]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4849,323.4833]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4853,9.441538]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4867,49.59166]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4871,54.05833]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4857,0.063]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4862,958.1287]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4849,325.5]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4853,9.629799]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4867,49.96666]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4871,54.35]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4857,0.063]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4862,982.6035]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4849,322.3333]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4853,9.6627]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4867,49.26666]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4871,53.81667]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4857,0.063]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4862,981.3819]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4849,319.2166]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4853,9.527766]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4867,48.59999]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4871,52.80833]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4857,0.063]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4862,962.709]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4849,319.7667]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4853,9.512231]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4867,48.00833]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4871,52.775]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4857,0.063]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4862,959.7844]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4849,321.95]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4853,9.313106]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4867,48.00833]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4871,52.90833]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4857,0.063]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4862,936.3554]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4849,315.6833]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4853,9.432627]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4867,48.425]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4871,53.05]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4857,0.063]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4862,955.7068]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4849,312.5667]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4853,9.78886]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4867,48.65]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4871,53.36666]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4857,0.063]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4862,997.3956]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4849,313.2667]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4853,9.88989]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4867,49.06667]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4871,53.975]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4857,0.063]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4862,1009.375]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4849,309.8667]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4853,9.590614]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4867,50.33333]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4871,54.68333]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4857,0.063]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4862,980.0043]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4849,318.0333]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4853,9.659766]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4867,50.43333]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4871,55.375]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4857,0.063]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4862,989.8721]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4849,321.4]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4853,9.880829]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4867,50.11666]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4871,55.28333]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4857,0.063]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4862,1014.913]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4849,317.8167]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4853,9.980113]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4867,49.85]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4871,54.99166]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4857,0.063]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4862,1023.898]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4849,314.3]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4853,10.04122]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4867,49.15833]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4871,54.15]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4857,0.063]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4862,1027.282]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4849,315.9]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4853,10.06843]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4867,49.14167]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4871,53.64166]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4857,0.063]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4862,1027.755]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4849,319.95]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4853,9.918169]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4867,49.225]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4871,53.9]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4857,0.063]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4862,1011.972]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4849,323.4333]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4853,9.76806]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4867,49.44167]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4871,54.40833]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4857,0.063]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4862,997.5428]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4849,320.05]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4853,9.784057]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4867,48.96666]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4871,54.525]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4857,0.063]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4862,999.9204]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4849,322.65]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4853,9.985129]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4867,49.55833]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4871,54.60833]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4857,0.063]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4862,1026.23]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4849,320.25]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4853,10.08658]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4867,49.25833]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4871,54.8]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4857,0.063]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4862,1035.257]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4849,316.9666]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4853,9.780677]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4867,50.08333]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4871,55.00833]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4857,0.063]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4862,999.8991]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4849,319.45]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4853,9.4103]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4867,50.15]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4871,55.08333]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4857,0.063]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4862,961.0971]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4849,325.3167]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4853,9.506553]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4867,49.48333]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4871,54.84166]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4857,0.063]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4862,972.2307]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4849,324.0]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4853,9.575704]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4867,48.78333]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4871,54.46666]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4857,0.063]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4862,976.2598]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4849,324.6667]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4853,9.388444]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4867,48.125]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4871,54.41667]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4857,0.063]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4862,952.9141]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4849,324.7166]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4853,9.211913]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4867,48.2]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4871,54.47499]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4857,0.063]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4862,933.5857]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4849,323.9]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4853,9.167295]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4867,48.25833]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4871,53.99166]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4857,0.063]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4862,928.2759]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4849,323.6333]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4853,9.274135]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4867,48.675]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4871,54.175]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4857,0.063]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4862,938.0903]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4849,330.55]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4853,9.493443]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4867,49.18333]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4871,54.64167]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4857,0.063]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4862,974.7734]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4849,323.85]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4853,9.861642]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4867,49.98333]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4871,55.20833]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4857,0.063]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4862,1013.844]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4849,315.45]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4853,9.798969]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4867,50.50833]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4871,55.98333]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4857,0.063]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4862,1005.759]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4849,318.9167]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4853,9.454425]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4867,49.68333]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4871,55.90833]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4857,0.063]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4862,967.683]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4849,318.9]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4853,9.476064]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4867,48.84166]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4871,55.15]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4857,0.063]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4862,966.4011]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4849,325.9666]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4853,9.657664]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4867,48.71666]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4871,55.47499]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4857,0.063]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4862,989.9326]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4849,329.6833]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4853,9.501]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4867,48.8]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4871,55.59166]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4857,0.063]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4862,979.022]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4849,329.1167]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4853,9.715199]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4867,50.20833]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4871,56.19167]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4857,0.063]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4862,1008.643]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4849,324.1333]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4853,9.692008]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4867,49.96666]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4871,56.125]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4857,0.063]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4862,1000.983]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4849,321.1333]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4853,9.711703]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4867,50.45833]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4871,55.96666]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4857,0.063]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4862,997.5236]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4849,321.7333]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4853,9.506829]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4867,51.375]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4871,56.34999]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4857,0.063]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4862,977.0049]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4849,322.8333]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4853,9.344337]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4867,51.40833]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4871,56.575]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4857,0.063]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4862,959.3616]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4849,323.3833]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4853,9.016694]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4867,51.24166]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4871,56.25]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4857,0.063]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4862,922.8047]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4849,322.95]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4853,9.098727]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4867,51.15]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4871,55.825]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4857,0.063]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4862,927.8005]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4849,324.1667]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4853,9.196962]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4867,51.13333]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4871,55.69167]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4857,0.063]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4862,939.0357]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4849,324.15]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4853,9.369329]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4867,50.23333]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4871,55.675]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4857,0.063]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4862,958.6953]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4849,315.6333]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4853,9.527835]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4867,49.95]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4871,55.66667]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4857,0.063]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4862,971.2192]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4849,316.2166]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4853,9.250533]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4867,50.1]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4871,55.84166]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4857,0.063]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4862,941.376]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4849,314.85]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4853,9.211671]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4867,49.63333]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4871,55.90833]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4857,0.063]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4862,937.8968]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4849,318.7]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4853,9.465187]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4867,49.125]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4871,55.225]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4857,0.063]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4862,962.1968]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4849,317.1333]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4853,9.386127]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4867,48.44167]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4871,54.875]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4857,0.063]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4862,950.6143]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4849,320.1333]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4853,9.258536]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4867,48.81667]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4871,55.10833]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4857,0.063]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4862,937.0197]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4849,326.8667]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4853,9.38741]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4867,48.65]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4871,55.3]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4857,0.063]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4862,957.7502]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4849,321.55]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4853,9.400043]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4867,48.97499]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4871,55.47499]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4857,0.063]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4862,953.6968]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4849,322.3]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4853,9.383395]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4867,49.04167]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4871,55.51667]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4857,0.063]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4862,953.8687]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4849,317.8333]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4853,9.418246]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4867,49.50833]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4871,55.96666]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4857,0.063]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4862,959.8801]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4849,311.9833]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4853,9.555211]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4867,50.19167]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4871,56.40833]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4857,0.063]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4862,977.4241]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4849,311.9]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4853,9.278991]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4867,49.13333]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4871,56.34166]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4857,0.063]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4862,946.566]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4849,314.9666]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4853,9.145189]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4867,49.45833]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4871,55.74166]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4857,0.063]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4862,928.3913]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4849,316.05]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4853,9.370114]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4867,49.30833]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4871,55.31667]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4857,0.063]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4862,954.049]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4849,311.7333]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4853,9.396342]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4867,49.325]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4871,55.59999]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4857,0.063]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4862,959.6685]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4849,313.5667]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4853,9.306129]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4867,50.21666]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4871,56.16667]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4857,0.063]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4862,945.7852]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4849,319.3167]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4853,9.130189]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4867,49.925]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4871,55.99166]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4857,0.063]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4862,927.0646]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4849,321.0667]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4853,9.011548]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4867,50.3]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4871,55.83333]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4857,0.063]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4862,914.8919]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4849,320.8333]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4853,9.169077]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4867,49.84999]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4871,55.775]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4857,0.063]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4862,932.4791]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4849,316.3333]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4853,8.969105]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4867,49.75833]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4871,55.93333]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4857,0.063]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4862,908.6143]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4849,323.4666]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4853,9.126101]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4867,49.76667]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4871,55.8]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4857,0.063]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4862,928.541]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4849,322.7833]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4853,9.196918]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4867,50.41667]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4871,56.09166]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4857,0.063]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4862,936.4103]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4849,321.8667]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4853,9.279799]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4867,50.35833]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4871,55.85]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4857,0.063]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4862,945.4107]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4849,321.8833]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4853,9.17327]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4867,50.38333]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4871,55.50833]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4857,0.063]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4862,933.0906]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4849,324.9]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4853,9.133852]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4867,50.025]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4871,55.26667]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4857,0.063]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4862,928.2785]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4849,329.25]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4853,9.123094]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4867,49.59166]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4871,55.09166]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4857,0.063]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4862,931.7341]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4849,331.4]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4853,9.188168]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4867,49.97499]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4871,55.525]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4857,0.063]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4862,944.0065]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4849,325.0333]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4853,9.241724]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4867,51.275]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4871,56.5]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4857,0.063]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4862,947.843]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4849,320.7166]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4853,9.228352]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4867,52.72499]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4871,57.56667]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4857,0.063]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4862,949.0904]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4849,321.9833]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4853,9.252787]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4867,52.68333]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4871,57.675]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4857,0.063]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4862,954.9542]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4849,322.6667]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4853,9.283077]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4867,52.98333]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4871,57.625]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4857,0.063]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4862,960.1003]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4849,320.6]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4853,9.371253]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4867,52.875]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4871,57.05]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4857,0.063]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4862,968.2697]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4849,314.7667]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4853,9.359859]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4867,52.28333]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4871,56.99166]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4857,0.063]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4862,961.6658]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4849,316.45]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4853,9.34085]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4867,51.90833]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4871,57.16667]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4857,0.063]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4862,958.9507]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4849,315.6167]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4853,9.158327]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4867,50.61666]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4871,56.38333]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4857,0.063]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4862,934.2983]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4849,316.65]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4853,8.876601]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4867,50.425]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4871,55.825]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4857,0.063]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4862,900.6227]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4849,312.0167]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4853,9.017772]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4867,50.675]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4871,56.2]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4857,0.063]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4862,922.2522]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4849,307.7166]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4853,9.194208]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4867,51.2]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4871,56.69167]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4857,0.063]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4862,943.4664]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4849,312.15]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4853,9.173775]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4867,52.25]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4871,57.35833]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4857,0.063]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4862,940.705]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4849,314.0333]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4853,9.011374]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4867,51.76667]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4871,56.73333]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4857,0.063]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4862,920.4684]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4849,314.9666]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4853,9.035633]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4867,51.61666]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4871,56.38333]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4857,0.063]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4862,920.9]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4849,315.3833]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4853,8.990531]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4867,51.4]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4871,56.475]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4857,0.063]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4862,914.9836]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4849,316.6667]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4853,8.968062]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4867,51.13333]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4871,56.025]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4857,0.063]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4862,912.0293]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4849,318.4333]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4853,8.981305]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4867,51.30833]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4871,55.59999]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4857,0.063]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4862,912.9205]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4849,309.45]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4853,8.440231]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4867,50.43333]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4871,55.65833]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4857,0.063]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4862,857.2458]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4849,310.4833]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4853,9.064433]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4867,50.35]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4871,55.575]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4857,0.063]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4862,923.4138]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4849,314.1333]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4853,9.017163]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4867,50.61666]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4871,55.35]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4857,0.063]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4862,914.3478]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4849,315.85]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4853,9.061212]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4867,50.24166]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4871,55.05]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4857,0.063]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4862,918.509]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4849,317.45]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4853,9.041329]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4867,49.96666]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4871,55.16667]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4857,0.063]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4862,915.2043]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4849,318.7166]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4853,9.123681]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4867,49.46666]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4871,54.34999]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4857,0.063]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4862,922.2414]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4849,314.4666]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4853,9.026566]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4867,49.41667]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4871,54.33333]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4857,0.063]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4862,911.3442]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4849,311.0]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4853,8.919545]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4867,49.34166]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4871,54.26666]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4857,0.063]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4862,902.6948]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4849,316.0833]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4853,9.008756]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4867,49.81667]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4871,54.36666]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4857,0.063]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4862,909.2676]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4849,315.5667]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4853,8.930382]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4867,50.58333]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4871,54.93333]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4857,0.063]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4862,902.1855]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4849,313.4333]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4853,8.79687]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4867,51.43333]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4871,55.75]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4857,0.063]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4862,892.748]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4849,315.8833]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4853,8.718817]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4867,51.625]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4871,55.73333]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4857,0.063]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4862,885.4626]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4849,318.65]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4853,8.817102]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4867,51.79167]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4871,55.625]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4857,0.063]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4862,895.2621]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4849,314.65]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4853,8.871243]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4867,50.90833]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4871,54.99166]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4857,0.063]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4862,900.0294]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4849,317.3]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4853,8.75578]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4867,50.50833]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4871,55.01666]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4857,0.063]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4862,885.8177]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4849,319.95]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4853,8.91503]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4867,50.45]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4871,55.05833]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4857,0.063]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4862,901.6373]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4849,317.3667]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4853,8.868938]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4867,50.66667]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4871,55.275]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4857,0.063]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4862,898.0735]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4849,312.6333]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4853,8.725777]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4867,50.85833]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4871,55.49166]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4857,0.063]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4862,884.0585]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4849,310.0333]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4853,8.952521]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4867,51.16667]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4871,55.46666]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4857,0.063]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4862,912.8311]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4849,316.4666]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4853,8.95966]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4867,50.84166]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4871,55.24166]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4857,0.063]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4862,909.1392]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4849,319.0]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4853,9.003291]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4867,49.97499]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4871,54.85833]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4857,0.063]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4862,912.236]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4849,317.95]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4853,8.998694]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4867,49.73333]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4871,54.20833]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4857,0.063]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4862,908.522]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4849,316.55]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4853,8.884894]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4867,48.75833]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4871,54.38333]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4857,0.063]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4862,894.4101]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4849,319.4167]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4853,8.825342]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4867,48.14167]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4871,53.96666]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4857,0.063]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4862,885.9826]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4849,322.75]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4853,8.825084]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4867,48.10833]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4871,54.13333]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4857,0.063]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4862,886.5151]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4849,323.3]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4853,8.900765]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4867,48.05833]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4871,53.95]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4857,0.063]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4862,893.7048]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4849,321.9]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4853,8.904211]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4867,48.08333]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4871,53.8]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4857,0.063]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4862,892.9336]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4849,319.8333]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4853,8.842461]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4867,48.14167]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4871,53.90833]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4857,0.063]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4862,887.6713]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4849,320.2667]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4853,8.800237]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4867,48.78333]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4871,54.51667]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4857,0.063]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4862,884.1982]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4849,320.9833]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4853,8.771832]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4867,48.84166]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4871,54.08333]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4857,0.063]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4862,880.9971]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4849,322.65]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4853,8.72375]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4867,48.68333]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4871,53.925]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4857,0.063]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4862,876.2217]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4849,324.2]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4853,8.691106]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4867,47.99166]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4871,53.6]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4857,0.063]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4862,872.0461]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4849,319.1]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4853,8.728642]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4867,47.74166]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4871,53.33333]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4857,0.063]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4862,875.0081]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4849,319.8333]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4853,8.72257]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4867,47.425]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4871,53.15]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4857,0.063]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4862,872.9952]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4849,318.8667]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4853,8.65303]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4867,46.89167]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4871,53.09999]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4857,0.063]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4862,865.3481]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4849,321.65]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4853,8.643789]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4867,47.26666]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4871,53.46666]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4857,0.063]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4862,864.3816]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4849,323.6167]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4853,8.58661]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4867,47.25]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4871,53.33333]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4857,0.063]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4862,858.322]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4849,322.45]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4853,8.533624]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4867,47.88333]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4871,53.575]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4857,0.063]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4862,852.8843]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4849,325.8333]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4853,8.49002]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4867,48.46666]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4871,53.61666]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4857,0.063]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4862,850.4361]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4849,326.95]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4853,8.439781]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4867,48.74166]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4871,53.39166]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4857,0.063]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4862,844.4477]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4849,327.6333]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4853,8.440437]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4867,49.01667]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4871,53.36666]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4857,0.063]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4862,845.8022]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4849,329.9833]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4853,8.425412]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4867,48.99166]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4871,53.03333]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4857,0.063]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4862,844.3771]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4849,330.4667]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4853,8.369194]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4867,48.96666]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4871,52.95]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4857,0.063]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4862,838.4106]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4849,325.4666]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4853,8.379605]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4867,48.30833]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4871,52.40833]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4857,0.063]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4862,834.3613]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4849,323.7]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4853,8.381564]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4867,47.73333]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4871,52.0]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4857,0.063]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4862,831.9365]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4849,324.3]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4853,8.384524]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4867,47.20833]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4871,51.65]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4857,0.063]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4862,830.3801]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4849,326.7166]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4853,8.358941]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4867,47.0]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4871,51.24166]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4857,0.063]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4862,825.9166]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4849,329.5167]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4853,8.419646]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4867,45.9]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4871,50.65]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4857,0.063]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4862,830.7456]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4849,331.5833]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4853,8.428093]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4867,45.99166]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4871,50.75833]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4857,0.063]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4862,832.1274]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4849,326.3833]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4853,8.362698]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4867,46.33333]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4871,51.21666]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4857,0.063]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4862,825.7969]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4849,322.9333]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4853,8.374061]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4867,46.41667]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4871,51.15833]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4857,0.063]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4862,828.3674]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4849,325.9167]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4853,8.424624]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4867,47.38333]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4871,51.76666]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4857,0.063]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4862,834.7756]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4849,330.2166]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4853,8.407429]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4867,47.30833]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4871,51.41667]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4857,0.063]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4862,835.3242]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4849,327.3833]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4853,8.416558]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4867,47.44167]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4871,51.375]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4857,0.063]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4862,834.6631]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4849,327.4]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4853,8.310084]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4867,47.01666]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4871,50.84166]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4857,0.063]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4862,820.7189]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4849,324.0667]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4853,8.292222]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4867,46.65]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4871,50.51667]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4857,0.063]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4862,819.561]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4849,326.7833]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4853,8.308405]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4867,46.075]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4871,49.80833]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4857,0.063]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4862,817.7886]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4849,326.85]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4853,8.34253]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4867,45.94167]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4871,49.76666]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4857,0.063]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4862,820.0962]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4849,324.8]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4853,8.315164]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4867,45.59999]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4871,49.47499]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4857,0.063]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4862,816.361]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4849,327.4167]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4853,8.309307]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4867,45.60833]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4871,49.18333]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4857,0.063]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4862,813.7432]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4849,328.0]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4853,8.277467]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4867,46.06667]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4871,49.53333]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4857,0.063]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4862,810.9365]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4849,326.9666]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4853,8.234005]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4867,46.075]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4871,49.58333]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4857,0.063]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4862,806.5795]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4849,327.75]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4853,8.213963]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4867,45.625]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4871,49.175]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4857,0.063]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4862,803.0205]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4849,325.9666]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4853,8.179643]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4867,45.50833]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4871,49.34999]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4857,0.063]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4862,799.3315]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4849,326.35]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4853,8.129612]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4867,45.64167]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4871,49.44167]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4857,0.063]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4862,794.2004]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4849,325.85]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4853,8.137035]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4867,45.44167]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4871,49.175]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4857,0.063]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4862,794.9114]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4849,327.5333]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4853,8.02337]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4867,45.9]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4871,49.35833]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4857,0.063]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4862,783.6655]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4849,330.1833]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4853,7.98004]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4867,45.8]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4871,49.25833]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4857,0.063]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4862,778.4612]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4849,330.0167]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4853,7.82363]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4867,45.94167]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4871,49.125]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4857,0.063]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4862,763.9654]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4849,331.6167]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4853,7.879349]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4867,45.61666]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4871,48.86666]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4857,0.063]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4862,767.6166]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4849,331.9]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4853,7.876081]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4867,45.28333]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4871,48.85833]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4857,0.063]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4862,766.5955]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4849,333.8833]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4853,7.407046]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4867,44.95833]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4871,48.56667]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4857,0.063]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4862,716.7829]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4849,331.1833]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4853,7.049646]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4867,44.55]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4871,47.89166]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4857,0.063]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4862,680.132]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4849,329.1667]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4853,6.947169]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4867,44.35]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4871,47.85833]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4857,0.063]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4862,670.3967]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4849,330.1333]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4853,7.584425]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4867,44.60833]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4871,48.06667]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4857,0.063]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4862,732.3137]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4849,323.9666]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4853,7.866082]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4867,45.09166]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4871,48.53333]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4857,0.063]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4862,764.1616]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4849,329.6667]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4853,7.888896]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4867,45.475]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4871,48.875]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4857,0.063]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4862,767.3784]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4849,333.6167]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4853,7.949485]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4867,45.97499]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4871,49.23333]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4857,0.063]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4862,773.7997]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4849,329.4833]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4853,7.887127]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4867,46.6]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4871,49.68333]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4857,0.063]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4862,768.6372]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4849,328.0333]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4853,7.838422]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4867,46.84999]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4871,49.94167]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4857,0.063]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4862,764.9175]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4849,327.7833]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4853,7.786403]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4867,46.59166]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4871,49.55]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4857,0.063]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4862,758.6476]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4849,328.8]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4853,7.786306]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4867,46.20833]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4871,49.71666]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4857,0.063]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4862,758.2795]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4849,326.9167]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4853,7.759436]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4867,45.91667]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4871,49.20833]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4857,0.063]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4862,753.9014]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4849,328.0667]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4853,7.744246]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4867,45.475]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4871,48.74166]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4857,0.063]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4862,750.717]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4849,327.95]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4853,7.641563]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4867,45.74166]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4871,48.91667]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4857,0.063]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4862,740.2029]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4849,331.05]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4853,7.608553]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4867,46.01666]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4871,49.29167]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4857,0.063]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4862,737.5867]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4849,329.3667]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4853,7.540604]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4867,46.125]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4871,49.65833]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4857,0.063]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4862,732.2351]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4849,331.6167]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4853,7.555578]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4867,45.93333]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4871,49.4]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4857,0.063]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4862,734.0051]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4849,329.7333]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4853,7.5336]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4867,45.81667]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4871,49.10833]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4857,0.063]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4862,729.6211]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4849,327.8167]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4853,7.52516]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4867,45.96666]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4871,49.03333]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4857,0.063]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4862,728.2802]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4849,330.9833]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4853,7.150559]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4867,46.05833]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4871,49.05]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4857,0.063]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4862,690.17]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4849,332.8]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4853,7.03991]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4867,46.13333]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4871,49.03333]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4857,0.063]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4862,680.9256]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4849,331.85]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4853,7.296213]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4867,46.15833]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4871,48.90833]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4857,0.063]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4862,706.4595]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4849,330.3333]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4853,6.953689]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4867,46.33333]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4871,49.025]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4857,0.063]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4862,669.9012]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4849,336.0333]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4853,6.882123]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4867,45.775]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4871,48.63333]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4857,0.063]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4862,662.4509]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4849,338.0334]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4853,6.744977]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4867,45.95833]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4871,48.70833]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4857,0.063]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4862,651.7255]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4849,333.4667]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4853,6.812148]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4867,46.33333]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4871,49.125]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4857,0.063]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4862,655.8715]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4849,335.5833]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4853,6.900265]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4867,46.40833]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4871,49.23333]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4857,0.063]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4862,665.0547]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4849,335.75]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4853,6.516693]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4867,45.88333]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4871,48.79167]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4857,0.063]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4862,627.95]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4849,335.6333]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4853,6.81071]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4867,45.69167]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4871,48.49166]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4857,0.063]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4862,655.3904]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4849,341.0333]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4853,6.565843]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4867,45.63333]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4871,48.54167]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4857,0.063]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4862,633.3307]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4849,338.2333]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4853,6.458182]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4867,45.26666]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4871,48.125]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4857,0.063]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4862,621.5715]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4849,341.8833]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4853,6.324887]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4867,45.2]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4871,48.025]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4857,0.063]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4862,607.2611]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4849,343.5833]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4853,5.916716]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4867,44.76667]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4871,47.525]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4857,0.063]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4862,571.3008]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4849,342.65]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4853,6.554302]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4867,44.56667]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4871,47.33333]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4857,0.063]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4862,630.2557]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4849,342.9]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4853,6.898992]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4867,44.875]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4871,47.64166]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4857,0.063]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4862,664.0311]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4849,344.7833]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4853,6.257204]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4867,45.19167]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4871,47.89167]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4857,0.063]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4862,604.714]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4849,338.1167]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4853,6.807367]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4867,45.10833]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4871,47.90833]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4857,0.063]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4862,652.9291]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4849,338.4167]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4853,6.092748]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4867,45.35833]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4871,48.075]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4857,0.063]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4862,583.5854]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4849,337.1667]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4853,6.088166]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4867,45.5]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4871,48.175]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4857,0.063]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4862,582.7372]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4849,333.4333]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4853,6.049205]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4867,45.38333]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4871,48.05833]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4857,0.063]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4862,578.2632]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4849,336.7167]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4853,6.627003]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4867,45.14166]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4871,47.88333]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4857,0.063]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4862,633.7147]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4849,331.9333]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4853,6.38382]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4867,45.425]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4871,48.20833]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4857,0.063]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4862,607.949]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4849,328.6167]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4853,6.245317]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4867,45.03333]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4871,47.94167]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4857,0.063]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4862,597.2622]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4849,326.5667]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4853,6.251762]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4867,44.73333]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4871,47.43333]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4857,0.063]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4862,594.8831]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4849,323.1167]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4853,6.486581]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4867,44.76666]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4871,47.47499]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4857,0.063]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4862,620.7599]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4849,329.3333]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4853,6.121743]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4867,44.68333]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4871,47.55]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4857,0.063]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4862,580.7933]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4849,331.35]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4853,5.891863]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4867,44.39167]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4871,47.275]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4857,0.063]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4862,557.2629]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4849,329.0667]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4853,5.427225]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4867,44.16667]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4871,46.98333]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4857,0.063]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4862,514.1321]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4849,336.3167]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4853,5.198064]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4867,43.91667]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4871,46.71666]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4857,0.063]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4862,491.3483]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4849,345.4167]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4853,5.132588]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4867,43.33333]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4871,46.38333]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4857,0.063]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4862,489.315]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4849,347.6]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4853,5.32164]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4867,43.04167]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4871,46.075]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4857,0.063]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4862,508.4393]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4849,346.2333]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4853,5.480089]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4867,42.89166]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4871,45.78333]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4857,0.063]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4862,522.5486]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4849,341.7167]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4853,5.513583]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4867,42.94167]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4871,45.73333]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4857,0.063]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4862,520.7947]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4849,348.6333]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4853,5.862848]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4867,43.11666]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4871,45.9]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4857,0.063]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4862,559.8136]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4849,357.1333]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4853,5.830806]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4867,43.10833]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4871,45.925]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4857,0.063]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4862,572.8303]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4849,361.0333]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4853,5.654545]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4867,43.33333]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4871,46.00833]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4857,0.063]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4862,568.3758]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4849,353.2167]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4853,5.945359]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4867,43.26666]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4871,46.04167]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4857,0.063]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4862,576.8204]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4849,352.0]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4853,4.733875]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4867,43.11666]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4871,45.975]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4857,0.063]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4862,458.77]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4849,349.25]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4853,5.706625]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4867,42.66667]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4871,45.53333]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4857,0.063]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4862,544.9442]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4849,345.7333]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4853,5.721563]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4867,42.20833]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4871,45.10833]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4857,0.063]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4862,546.6]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4849,333.6167]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4853,5.760906]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4867,42.53333]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4871,45.31667]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4857,0.063]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4862,542.873]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4849,330.1]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4853,5.48312]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4867,41.79167]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4871,44.775]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4857,0.063]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4862,517.6017]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4849,334.9]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4853,6.621727]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4867,42.025]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4871,44.94167]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4857,0.063]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4862,624.3325]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4849,335.25]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4853,6.238415]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4867,42.55833]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4871,45.34999]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4857,0.063]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4862,587.7274]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4849,338.75]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4853,6.175349]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4867,42.91667]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4871,45.575]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4857,0.063]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4862,582.2167]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4849,337.6167]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4853,6.163946]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4867,43.4]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4871,46.04167]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4857,0.063]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4862,582.7457]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4849,339.3833]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4853,6.237494]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4867,43.80833]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4871,46.36666]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4857,0.063]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4862,590.1453]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4849,342.9667]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4853,6.052883]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4867,44.3]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4871,46.89166]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4857,0.063]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4862,575.4539]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4849,341.4667]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4853,5.899363]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4867,44.28333]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4871,46.80833]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4857,0.063]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4862,560.6188]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4849,338.9167]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4853,5.909856]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4867,44.675]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4871,47.06667]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4857,0.063]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4862,560.7855]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4849,338.15]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4853,5.809967]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4867,44.975]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4871,47.43333]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4857,0.063]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4862,551.2237]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4849,334.9333]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4853,5.324801]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4867,44.05833]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4871,46.8]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4857,0.063]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4862,505.4353]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4849,329.3167]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4853,5.390379]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4867,43.4]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4871,46.275]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4857,0.063]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4862,508.759]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4849,325.95]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4853,5.691202]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4867,43.375]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4871,46.5]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4857,0.063]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4862,539.7194]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4849,327.15]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4853,5.740072]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4867,43.49166]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4871,46.36666]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4857,0.063]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4862,542.0546]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4849,326.6667]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4853,5.845911]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4867,43.58333]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4871,46.34999]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4857,0.063]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4862,553.4493]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4849,327.0833]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4853,5.870382]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4867,43.97499]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4871,46.72499]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4857,0.063]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4862,554.8415]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4849,334.45]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4853,5.622333]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4867,44.49166]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4871,47.15833]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4857,0.063]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4862,529.2147]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4849,331.85]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4853,5.547434]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4867,44.34999]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4871,46.96666]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4857,0.063]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4862,525.5405]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4849,322.0167]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4853,5.808615]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4867,44.10833]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4871,46.73333]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4857,0.063]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4862,551.9012]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4849,319.7667]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4853,5.288624]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4867,43.80833]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4871,46.4]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4857,0.063]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4862,502.4875]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4849,319.95]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4853,4.74903]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4867,43.48333]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4871,46.025]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4857,0.063]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4862,452.828]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4849,319.05]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4853,4.694253]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4867,43.16667]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4871,45.85]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4857,0.063]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4862,448.0938]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4849,318.7]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4853,4.905757]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4867,43.15]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4871,45.70833]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4857,0.063]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4862,468.706]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4849,317.1667]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4853,5.16327]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4867,43.675]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4871,46.1]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4857,0.063]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4862,494.4379]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4849,321.2166]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4853,5.566725]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4867,44.03333]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4871,46.40833]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4857,0.063]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4862,529.3498]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4849,326.2166]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4853,5.276538]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4867,43.98333]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4871,46.5]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4857,0.063]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4862,497.6422]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4849,325.4167]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4853,5.406288]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4867,44.025]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4871,46.54167]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4857,0.063]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4862,510.4726]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4849,326.4666]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4853,5.177991]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4867,43.775]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4871,46.30833]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4857,0.063]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4862,487.6435]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4849,333.0667]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4853,5.134998]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4867,43.43333]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4871,45.9]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4857,0.063]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4862,481.8376]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4849,336.75]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4853,4.778813]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4867,43.25833]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4871,45.81667]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4857,0.063]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4862,446.0285]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4849,343.2333]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4853,4.556431]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4867,43.10833]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4871,45.65833]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4857,0.063]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4862,429.0315]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4849,343.3]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4853,4.664586]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4867,43.175]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4871,45.49166]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4857,0.063]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4862,438.1228]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4849,339.6667]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4853,4.559179]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4867,42.975]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4871,45.28333]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4857,0.063]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4862,428.2617]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4849,343.1]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4853,4.341838]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4867,42.5]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4871,44.925]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4857,0.063]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4862,405.615]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4849,340.0333]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4853,3.853281]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4867,41.83333]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4871,44.175]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4857,0.063]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4862,360.9127]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4849,348.4666]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4853,4.125068]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4867,41.475]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4871,43.78333]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4857,0.063]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4862,386.2476]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4849,347.1833]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4853,3.694138]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4867,40.99166]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4871,43.28333]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4857,0.063]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4862,345.6866]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4849,340.35]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4853,3.698318]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4867,40.4]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4871,42.76666]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4857,0.063]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4862,344.1176]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4849,345.9333]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4853,3.936237]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4867,40.0]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4871,42.46667]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4857,0.063]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4862,363.7729]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4849,343.85]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4853,3.611053]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4867,40.00834]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4871,42.325]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4857,0.063]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4862,334.6889]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4849,339.6333]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4853,3.624224]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4867,39.68333]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4871,42.075]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4857,0.063]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4862,335.83]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4849,344.6167]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4853,3.645373]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4867,39.38334]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4871,41.90833]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4857,0.063]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4862,336.7047]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4849,339.25]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4853,3.857964]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4867,39.36666]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4871,41.775]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4857,0.063]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4862,355.1089]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4849,338.0667]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4853,3.734087]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4867,39.14167]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4871,41.65]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4857,0.063]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4862,344.1228]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4849,341.0667]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4853,3.806622]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4867,39.14167]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4871,41.58333]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4857,0.063]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4862,350.751]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4849,345.9167]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4853,4.110124]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4867,39.09167]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4871,41.525]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4857,0.063]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4862,378.4859]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4849,340.2833]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4853,4.089704]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4867,39.35833]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4871,41.68333]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4857,0.063]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4862,376.7327]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4849,334.5833]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4853,3.883673]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4867,39.46667]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4871,41.8]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4857,0.063]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4862,357.9482]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4849,339.0]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4853,3.773477]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4867,39.89167]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4871,42.06667]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4857,0.063]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4862,346.8227]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4849,338.1333]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4853,3.360882]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4867,39.56667]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4871,41.83333]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4857,0.063]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4862,309.8147]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4849,346.7333]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4853,3.570329]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4867,39.30833]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4871,41.55833]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4857,0.063]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4862,329.9149]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4849,341.7]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4853,3.719754]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4867,39.0]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4871,41.30833]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4857,0.063]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4862,341.1454]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4849,337.4667]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4853,3.804044]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4867,39.04167]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4871,41.23333]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4857,0.063]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4862,349.0717]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4849,335.8]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4853,3.679131]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4867,39.23333]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4871,41.4]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4857,0.063]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4862,337.1729]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4849,337.7167]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4853,3.255904]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4867,39.25833]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4871,41.53333]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4857,0.063]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4862,298.8072]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4849,336.25]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4853,3.184777]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4867,39.1]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4871,41.38333]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4857,0.063]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4862,292.3842]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4849,330.6667]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4853,3.255632]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4867,39.14167]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4871,41.39167]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4857,0.063]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4862,300.4928]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4849,321.6833]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4853,3.185743]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4867,38.98333]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4871,41.20833]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4857,0.063]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4862,297.629]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4849,316.3333]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4853,3.205476]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4867,38.29167]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4871,40.85]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4857,0.063]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4862,303.374]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4849,319.6333]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4853,3.38586]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4867,38.00834]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4871,40.80833]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4857,0.063]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4862,318.1679]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4849,314.6333]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4853,3.033343]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4867,38.04167]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4871,40.75]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4857,0.063]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4862,287.068]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4849,322.7667]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4853,3.433158]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4867,38.10833]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4871,40.71667]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4857,0.063]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4862,321.3706]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4849,323.8]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4853,3.438573]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4867,38.14167]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4871,40.775]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4857,0.063]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4862,322.2509]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4849,319.9167]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4853,3.433553]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4867,38.01667]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4871,40.59167]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4857,0.063]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4862,325.2217]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4849,320.0833]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4853,3.438142]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4867,38.0]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4871,40.51667]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4857,0.063]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4862,324.8739]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4849,317.35]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4853,3.047801]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4867,37.83333]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4871,40.26667]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4857,0.063]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4862,288.4365]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4849,317.8]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4853,3.271963]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4867,37.80833]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4871,40.175]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4857,0.063]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4862,309.3397]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4849,321.65]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4853,3.086497]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4867,38.00834]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4871,40.34167]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4857,0.063]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4862,287.5833]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4849,322.1333]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4853,2.963372]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4867,37.99166]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4871,40.25833]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4857,0.063]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4862,277.54]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4849,331.55]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4853,3.163527]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4867,38.10833]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4871,40.29167]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4857,0.063]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4862,290.2906]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4849,333.75]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4853,2.694742]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4867,37.975]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4871,40.2]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4857,0.063]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4862,245.5461]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4849,337.8833]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4853,2.780087]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4867,37.91667]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4871,40.05833]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4857,0.063]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4862,251.4642]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4849,334.2667]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4853,2.82979]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4867,37.86666]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4871,39.975]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4857,0.063]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4862,256.989]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4849,337.05]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4853,2.80976]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4867,37.85833]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4871,39.96667]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4857,0.063]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4862,254.3794]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4849,333.3167]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4853,2.779962]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4867,37.675]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4871,39.85833]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4857,0.063]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4862,252.6476]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4849,331.2333]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4853,2.631358]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4867,37.19167]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4871,39.46667]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4857,0.063]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4862,240.0532]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4849,324.45]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4853,2.520052]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4867,37.03333]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4871,39.3]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4857,0.063]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4862,232.2323]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4849,317.8833]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4853,2.281544]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4867,36.81667]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4871,39.1]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4857,0.063]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4862,212.2607]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4849,317.8667]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4853,2.04358]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4867,36.54167]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4871,38.75834]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4857,0.063]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4862,189.3192]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4849,315.05]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4853,1.98782]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4867,36.26667]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4871,38.49166]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4857,0.063]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4862,186.0803]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4849,306.95]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4853,1.983397]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4867,36.10833]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4871,38.35]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4857,0.063]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4862,189.4271]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4849,317.2333]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4853,2.073956]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4867,35.91667]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4871,38.14167]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4857,0.063]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4862,193.1993]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4849,316.7]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4853,1.991763]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4867,35.75833]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4871,37.90833]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4857,0.063]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4862,185.3212]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4849,313.5]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4853,1.929086]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4867,35.51667]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4871,37.65833]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4857,0.063]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4862,180.565]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4849,322.7]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4853,1.966464]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4867,35.41667]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4871,37.43333]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4857,0.063]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4862,180.1548]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4849,329.5833]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4853,1.943562]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4867,35.33333]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4871,37.34166]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4857,0.063]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4862,175.9655]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4849,328.9]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4853,2.048761]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4867,35.4]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4871,37.39167]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4857,0.063]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4862,185.5325]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4849,332.95]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4853,1.956503]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4867,35.36666]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4871,37.35]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4857,0.063]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4862,175.4751]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4849,330.25]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4853,1.849466]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4867,35.15833]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4871,37.18333]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4857,0.063]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4862,167.2263]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4849,323.8]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4853,1.869579]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4867,35.11667]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4871,37.05]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4857,0.063]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4862,171.7358]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4849,326.6333]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4853,1.908447]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4867,35.0]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4871,36.95]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4857,0.063]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4862,172.9215]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4849,337.9333]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4853,1.935008]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4867,34.95]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4871,36.89167]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4857,0.063]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4862,173.5759]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4849,344.7333]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4853,1.873396]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4867,34.99166]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4871,36.925]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4857,0.063]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4862,168.2426]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4849,338.8833]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4853,1.955551]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4867,34.85]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4871,36.825]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4857,0.063]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4862,175.5418]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4849,345.8333]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4853,1.972299]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4867,34.91667]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4871,36.84166]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4857,0.063]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4862,176.5617]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4849,343.5]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4853,1.913038]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4867,34.90833]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4871,36.85]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4857,0.063]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4862,170.9857]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4849,343.7666]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4853,1.855887]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4867,34.725]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4871,36.675]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4857,0.063]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4862,166.504]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4849,338.7833]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4853,1.934392]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4867,34.66667]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4871,36.60833]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4857,0.063]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4862,173.6207]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4849,344.8333]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4853,1.956313]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4867,34.75]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4871,36.66667]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4857,0.063]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4862,174.6085]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4849,340.25]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4853,1.901206]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4867,34.7]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4871,36.64167]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4857,0.063]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4862,169.4699]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4849,340.5]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4853,1.756304]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4867,34.54167]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4871,36.5]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4857,0.063]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4862,157.9521]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4849,346.0667]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4853,1.735904]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4867,34.40833]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4871,36.34166]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4857,0.063]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4862,155.8823]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4849,341.7333]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4853,1.666756]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4867,34.29166]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4871,36.21667]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4857,0.063]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4862,149.4608]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4849,339.6167]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4853,1.640463]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4867,34.3]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4871,36.15]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4857,0.063]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4862,147.5406]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4849,342.0166]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4853,1.677779]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4867,34.25833]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4871,36.10833]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4857,0.063]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4862,150.412]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4849,339.8667]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4853,1.724751]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4867,34.21667]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4871,36.06667]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4857,0.063]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4862,153.282]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4849,340.5]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4853,1.670159]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4867,34.21667]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4871,36.025]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4857,0.063]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4862,148.9465]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4849,341.8333]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4853,1.710321]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4867,34.09167]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4871,35.96667]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4857,0.063]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4862,152.0611]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4849,344.5667]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4853,1.687856]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4867,33.99166]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4871,35.90833]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4857,0.063]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4862,149.6849]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4849,341.3833]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4853,1.699059]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4867,34.0]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4871,35.85]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4857,0.063]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4862,150.4034]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4849,332.6333]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4853,1.710857]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4867,34.0]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4871,35.875]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4857,0.063]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4862,151.4378]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4849,329.1333]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4853,1.694306]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4867,34.125]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4871,35.925]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4857,0.063]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4862,151.2859]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4849,336.5]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4853,1.732596]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4867,34.11666]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4871,35.98333]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4857,0.063]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4862,153.5775]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4849,332.6833]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4853,1.75808]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4867,34.19167]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4871,36.05833]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4857,0.063]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4862,154.9119]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4849,336.15]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4853,1.789206]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4867,34.29166]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4871,36.16667]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4857,0.063]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4862,157.1272]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4849,341.4833]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4853,1.802771]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4867,34.45]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4871,36.325]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4857,0.063]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4862,156.5792]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4849,339.5333]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4853,1.74907]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4867,34.59167]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4871,36.38334]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4857,0.063]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4862,152.6648]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4849,340.2]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4853,1.683638]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4867,34.6]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4871,36.425]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4857,0.063]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4862,146.3844]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4849,339.1333]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4853,1.571593]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4867,34.525]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4871,36.36666]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4857,0.063]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4862,137.905]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4849,336.9333]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4853,1.551149]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4867,34.41667]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4871,36.275]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4857,0.063]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4862,135.9088]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4849,336.9333]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4853,1.541616]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4867,34.425]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4871,36.225]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4857,0.063]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4862,134.4869]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4849,341.1667]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4853,1.519529]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4867,34.45833]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4871,36.24166]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4857,0.063]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4862,132.0773]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4849,341.3167]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4853,1.496896]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4867,34.2]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4871,36.03333]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4857,0.063]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4862,130.1725]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4849,343.1]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4853,1.424381]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4867,34.19167]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4871,35.93333]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4857,0.063]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4862,123.2554]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4849,342.5166]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4853,1.31799]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4867,34.13334]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4871,35.86666]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4857,0.063]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4862,115.5677]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4849,341.6167]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4853,1.273849]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4867,33.98333]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4871,35.69167]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4857,0.063]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4862,110.8714]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4849,338.4833]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4853,1.22147]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4867,33.68333]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4871,35.43333]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4857,0.063]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4862,106.1874]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4849,335.7333]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4853,1.182366]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4867,33.45833]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4871,35.2]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4857,0.063]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4862,102.4916]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4849,333.75]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4853,1.169746]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4867,33.25]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4871,35.03333]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4857,0.063]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4862,101.088]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4849,332.0667]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4853,1.165641]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4867,33.15]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4871,34.86666]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4857,0.063]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4862,100.1835]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4849,335.9833]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4853,1.1681]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4867,33.09167]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4871,34.79166]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4857,0.063]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4862,100.1579]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4849,334.3167]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4853,1.121002]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4867,33.04167]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4871,34.70833]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4857,0.063]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4862,96.13614]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4849,331.05]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4853,1.102352]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4867,32.86666]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4871,34.53333]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4857,0.063]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4862,94.00108]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4849,331.6]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4853,1.098574]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4867,32.75833]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4871,34.43333]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4857,0.063]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4862,93.48987]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4849,331.0]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4853,1.084362]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4867,32.69167]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4871,34.31667]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4857,0.063]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4862,91.97576]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4849,332.15]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4853,1.083554]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4867,32.65833]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4871,34.29166]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4857,0.063]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4862,91.76597]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4849,332.7667]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4853,1.071132]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4867,32.61667]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4871,34.225]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4857,0.063]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4862,90.20173]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4849,329.35]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4853,1.040877]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4867,32.50833]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4871,34.11666]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4857,0.063]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4862,86.68169]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4849,333.8833]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4853,1.033976]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4867,32.39167]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4871,33.99166]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4857,0.063]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4862,86.30741]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4849,337.1]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4853,1.034115]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4867,32.34166]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4871,33.90833]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4857,0.063]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4862,85.77637]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4849,336.2166]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4853,0.9971545]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4867,32.24166]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4871,33.825]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4857,0.063]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4862,82.26973]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4849,335.5]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4853,0.9901989]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4867,32.15]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4871,33.725]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4857,0.063]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4862,81.37733]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4849,341.1333]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4853,1.021056]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4867,32.16667]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4871,33.70833]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4857,0.063]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4862,85.17625]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4849,335.3167]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4853,1.042611]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4867,32.175]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4871,33.70833]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4857,0.063]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4862,87.60526]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4849,332.0167]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4853,1.039137]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4867,32.2]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4871,33.73333]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4857,0.063]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4862,87.58942]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4849,335.1833]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4853,1.043769]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4867,32.2]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4871,33.73333]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4857,0.063]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4862,88.65268]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4849,332.5833]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4853,1.041276]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4867,32.24166]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4871,33.75]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4857,0.063]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4862,88.45586]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4849,329.6667]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4853,1.031569]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4867,32.29166]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4871,33.79166]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4857,0.063]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4862,87.97018]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4849,327.8333]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4853,1.020344]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4867,32.3]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4871,33.775]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4857,0.063]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4862,86.48249]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4849,328.3]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4853,1.000195]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4867,32.29166]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4871,33.70833]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4857,0.063]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4862,84.32796]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4849,330.2833]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4853,0.9971282]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4867,32.23333]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4871,33.69167]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4857,0.063]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4862,83.91882]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4849,329.9833]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4853,0.9758651]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4867,32.19167]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4871,33.58333]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4857,0.063]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4862,81.35326]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4849,329.3167]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4853,0.9549234]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4867,32.05833]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4871,33.49166]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4857,0.063]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4862,79.16799]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4849,330.3167]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4853,0.9509521]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4867,31.95]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4871,33.35833]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4857,0.063]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4862,78.36532]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4849,330.0667]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4853,0.9519926]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4867,31.86667]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4871,33.29166]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4857,0.063]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4862,78.03273]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4849,329.85]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4853,0.9342673]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4867,31.8]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4871,33.20833]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4857,0.063]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4862,75.87808]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4849,329.9333]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4853,0.9070662]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4867,31.725]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4871,33.15]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4857,0.063]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4862,73.16132]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4849,329.0167]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4853,0.8872294]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4867,31.675]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4871,33.09167]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4857,0.063]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4862,70.79354]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4849,327.8333]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4853,0.8664148]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4867,31.58333]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4871,33.01667]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4857,0.063]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4862,68.33541]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4849,325.6]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4853,0.8625754]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4867,31.48333]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4871,32.93333]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4857,0.063]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4862,67.50247]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4849,323.4666]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4853,0.858474]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4867,31.425]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4871,32.88334]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4857,0.063]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4862,67.03342]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4849,323.8833]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4853,0.84914]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4867,31.39166]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4871,32.86666]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4857,0.063]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4862,65.97205]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4849,323.9333]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4853,0.8391611]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4867,31.35]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4871,32.94167]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4857,0.063]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4862,64.51518]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4849,323.5833]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4853,0.8299429]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4867,31.34167]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4871,32.76667]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4857,0.063]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4862,63.27148]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4849,323.1]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4853,0.8250524]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4867,31.30833]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4871,32.69167]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4857,0.063]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4862,62.14865]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4849,320.8833]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4853,0.8125736]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4867,31.16667]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4871,32.60833]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4857,0.063]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4862,60.37288]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4849,321.5833]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4853,0.8051347]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4867,31.11667]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4871,32.55]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4857,0.063]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4862,59.02359]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4849,320.9666]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4853,0.7946734]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4867,31.075]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4871,32.5]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4857,0.063]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4862,57.96179]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4849,322.0167]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4853,0.7902477]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4867,31.04167]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4871,32.45833]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4857,0.063]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4862,56.77866]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4849,320.65]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4853,0.7873447]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4867,30.95833]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4871,32.38334]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4857,0.063]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4862,55.50403]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4849,319.7833]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4853,0.7818384]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4867,30.86667]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4871,32.31667]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4857,0.063]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4862,54.18378]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4849,318.8]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4853,0.7749757]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4867,30.725]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4871,32.20833]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4857,0.063]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4862,52.87907]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4849,316.45]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4853,0.7642534]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4867,30.675]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4871,32.15833]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4857,0.063]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4862,51.55896]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4849,313.6833]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4853,0.749388]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4867,30.56667]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4871,32.08333]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4857,0.063]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4862,50.29953]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4849,310.65]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4853,0.7446043]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4867,30.48333]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4871,32.0]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4857,0.063]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4862,49.11607]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4849,307.2333]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4853,0.7407295]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4867,30.40833]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4871,31.975]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4857,0.063]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4862,48.03841]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4849,306.0]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4853,0.7385991]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4867,30.30833]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4871,31.89166]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4857,0.063]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4862,46.86943]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4849,307.0167]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4853,0.7366764]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4867,30.25833]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4871,31.825]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4857,0.063]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4862,45.45789]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4849,308.6167]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4853,0.7319474]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4867,30.19167]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4871,31.775]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4857,0.063]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4862,44.10719]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4849,308.1333]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4853,0.7304678]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4867,30.1]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4871,31.69167]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4857,0.063]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4862,42.66467]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4849,308.9333]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4853,0.7259682]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4867,30.00833]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4871,31.625]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4857,0.063]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4862,41.10094]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4849,310.45]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4853,0.7225299]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4867,29.86667]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4871,31.51666]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4857,0.063]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4862,39.53735]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4849,312.6333]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4853,0.7195108]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4867,29.74167]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4871,31.425]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4857,0.063]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4862,38.01951]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4849,312.9]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4853,0.7162091]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4867,29.675]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4871,31.36667]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4857,0.063]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4862,36.71392]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4849,311.3167]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4853,0.7131066]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4867,29.6]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4871,31.3]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4857,0.063]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4862,35.42399]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4849,310.15]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4853,0.7122625]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4867,29.53333]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4871,31.20833]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4857,0.063]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4862,34.14871]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4849,310.95]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4853,0.7111253]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4867,29.48333]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4871,31.19167]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4857,0.063]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4862,32.75157]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4849,309.1667]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4853,0.7123987]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4867,29.425]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4871,31.15]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4857,0.063]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4862,31.23263]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4849,305.5]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4853,0.711997]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4867,29.24167]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4871,31.0]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4857,0.063]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4862,29.83549]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4849,302.1833]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4853,0.7115988]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4867,29.075]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4871,30.83333]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4857,0.063]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4862,28.49894]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4849,301.2166]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4853,0.7177617]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4867,28.93333]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4871,30.68333]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4857,0.063]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4862,27.13239]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4849,295.0167]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4853,0.7165956]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4867,28.81667]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4871,30.56667]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4857,0.063]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4862,25.81095]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4849,284.5]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4853,0.7184689]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4867,28.70833]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4871,30.48333]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4857,0.063]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4862,24.50469]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4849,284.3167]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4853,0.7164153]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4867,28.63333]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4871,30.41666]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4857,0.063]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4862,23.21366]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4849,284.2667]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4853,0.7185892]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4867,28.6]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4871,30.4]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4857,0.063]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4862,21.9527]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4849,284.3]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4853,0.7229428]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4867,28.50833]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4871,30.33333]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4857,0.063]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4862,20.63111]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4849,284.2167]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4853,0.7224252]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4867,28.43333]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4871,30.25833]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4857,0.063]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4862,19.27866]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4849,284.3333]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4853,0.7248883]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4867,28.41666]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4871,30.24167]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4857,0.063]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4862,17.75886]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4849,284.25]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4853,0.7286567]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4867,28.38333]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4871,30.2]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4857,0.063]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4862,16.14727]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4849,284.2333]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4853,0.7316664]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4867,28.325]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4871,30.16667]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4857,0.063]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4862,14.64253]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4849,284.3]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4853,0.7371663]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4867,28.2]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4871,30.05]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4857,0.063]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4862,13.16835]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4849,346.6833]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4853,0.4771892]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4867,28.06667]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4871,29.91666]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4857,0.063]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4862,11.51163]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4849,341.0667]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4853,0.4619353]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4867,27.98333]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4871,29.88333]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4857,0.063]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4862,10.11265]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4849,336.3167]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4853,0.4622744]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4867,27.91666]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4871,29.8]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4857,0.063]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4862,9.048589]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4849,333.4]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4853,0.4622873]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4867,27.88333]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4871,29.725]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4857,0.063]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4862,8.197725]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4849,328.55]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4853,0.4620969]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4867,27.78333]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4871,29.64166]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4857,0.063]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4862,7.498665]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4849,322.1167]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4853,0.4618638]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4867,27.70833]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4871,29.575]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4857,0.063]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4862,6.860279]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4849,316.2166]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4853,0.4618672]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4867,27.75833]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4871,29.59167]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4857,0.063]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4862,6.312494]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4849,307.9667]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4853,0.4619555]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4867,27.70833]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4871,29.53333]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4857,0.063]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4862,5.68998]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4849,298.9666]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4853,0.4618496]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4867,27.6]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4871,29.425]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4857,0.063]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4862,5.279295]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4849,290.05]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4853,0.4617578]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4867,27.625]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4871,29.425]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4857,0.063]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4862,4.914975]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4849,276.4]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4853,0.461703]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4867,27.60833]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4871,29.40833]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4857,0.063]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4862,4.565653]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4849,238.95]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4853,0.4615858]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4867,27.48333]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4871,29.29167]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4857,0.063]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4862,4.170394]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4849,243.1]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4853,0.4612933]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4867,27.39166]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4871,29.18333]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4857,0.063]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4862,3.71094]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4849,206.6167]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4853,0.4611605]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4867,27.375]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4871,29.175]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4857,0.063]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4862,3.24833]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4849,210.1167]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4853,0.4611282]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4867,27.16667]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4871,28.95833]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4857,0.063]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4862,2.747419]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4849,201.2333]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4853,0.4611984]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4867,26.96667]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4871,28.74167]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4857,0.063]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4862,2.261688]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4849,202.15]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4853,0.4612525]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4867,27.075]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4871,28.875]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4857,0.063]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4862,2.018822]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4849,203.55]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4853,0.4611348]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4867,27.125]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4871,28.875]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4857,0.063]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4862,1.867031]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4849,202.9333]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4853,0.4612012]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4867,27.03333]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4871,28.79167]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4857,0.063]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4862,1.745598]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4849,207.9333]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4853,0.4610992]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4867,26.98333]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4871,28.775]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4857,0.063]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4862,1.54827]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4849,201.0]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4853,0.4619994]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4867,26.98333]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4871,28.75]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4857,0.063]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4862,1.320583]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4849,211.5333]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4853,0.4620964]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4867,27.0]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4871,28.71667]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4857,0.063]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4862,1.108075]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4849,225.9]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4853,0.4618252]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4867,26.99167]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4871,28.7]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4857,0.063]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4862,0.9107468]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4849,230.2667]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4853,0.4634189]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4867,26.91666]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4871,28.625]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4857,0.063]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4862,0.7437766]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4849,216.5333]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4853,0.4642814]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4867,26.90833]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4871,28.63333]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4857,0.063]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4862,0.5768063]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4849,200.6167]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4853,0.4645157]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4867,26.8]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4871,28.525]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4857,0.063]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4862,0.4098361]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4849,182.3333]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4853,0.4645382]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4867,26.66667]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4871,28.34167]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4857,0.063]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4862,0.2884032]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4849,162.8333]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4853,0.4646214]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4867,26.65833]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4871,28.36667]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4857,0.063]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4862,0.1821494]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4849,144.05]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4853,0.4654729]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4867,26.69167]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4871,28.4]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4857,0.063]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4862,0.1214329]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4849,127.4]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4853,0.4699779]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4867,26.73333]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4871,28.4]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4857,0.063]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4862,0.01517911]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4849,112.4167]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4853,0.4682897]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4867,26.675]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4871,28.3]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4857,0.063]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4862,0.0]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4849,98.51666]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4853,0.4681728]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4867,26.74167]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4871,28.38333]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4857,0.063]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4862,0.0]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4849,85.7]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4853,0.468097]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4867,26.7]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4871,28.34167]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4857,0.063]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4862,0.0]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4849,74.05]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4853,0.4678314]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4867,26.64166]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4871,28.24167]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4857,0.063]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4862,0.0]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4849,63.68333]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4853,0.4676102]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4867,26.50833]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4871,28.1]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4857,0.063]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4862,0.0]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4849,54.53333]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4853,0.4650914]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4867,26.43333]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4871,28.01666]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4857,0.063]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4862,0.0]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4849,46.51666]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4853,0.4633834]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4867,26.35]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4871,28.0]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4857,0.063]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4862,0.0]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4849,39.46667]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4853,0.463196]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4867,26.40833]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4871,28.01666]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4857,0.063]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4862,0.0]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4849,33.31667]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4853,0.4634508]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4867,26.28333]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4871,27.88333]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4857,0.063]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4862,0.0]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4849,28.08333]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4853,0.4633718]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4867,26.18333]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4871,27.83333]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4857,0.063]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4862,0.0]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4849,23.63333]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4853,0.4632453]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4867,26.01666]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4871,27.76667]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4857,0.063]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4862,0.0]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4849,19.83333]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4853,0.4634918]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4867,25.93333]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4871,27.64166]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4857,0.063]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4862,0.0]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4849,16.66667]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4853,0.4636143]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4867,25.78333]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4871,27.54167]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4857,0.063]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4862,0.0]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4849,14.1]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4853,0.4636407]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4867,25.73333]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4871,27.5]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4857,0.063]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4862,0.0]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4849,11.96667]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4853,0.4636825]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4867,25.63333]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4871,27.43333]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4857,0.063]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4862,0.0]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4849,10.3]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4853,0.4637633]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4867,25.65]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4871,27.35833]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4857,0.063]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4862,0.0]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4849,8.95]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4853,0.4637761]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4867,25.71667]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4871,27.35]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4857,0.063]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4862,0.0]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4849,7.833333]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4853,0.4637467]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4867,25.76667]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4871,27.425]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4857,0.063]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4862,0.0]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4849,6.866666]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4853,0.4636834]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4867,25.76666]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4871,27.4]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4857,0.063]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4862,0.0]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4849,6.066666]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4853,0.4638063]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4867,25.63333]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4871,27.19167]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4857,0.063]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4862,0.0]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4849,5.4]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4853,0.4637542]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4867,25.45833]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4871,27.14166]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4857,0.063]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4862,0.0]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4849,4.8]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4853,0.4638137]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4867,25.38333]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4871,27.025]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4857,0.063]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4862,0.0]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4849,4.3]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4853,0.463596]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4867,25.3]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4871,26.94167]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4857,0.063]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4862,0.0]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4849,3.783333]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4853,0.4637049]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4867,25.3]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4871,26.9]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4857,0.063]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4862,0.0]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4849,3.3]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4853,0.4637385]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4867,25.39166]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4871,26.975]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4857,0.063]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4862,0.0]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4849,2.816667]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4853,0.4636003]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4867,25.41667]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4871,26.99167]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4857,0.063]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4862,0.0]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4849,2.4]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4853,0.4638146]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4867,25.45833]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4871,26.975]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4857,0.063]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4862,0.0]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4849,2.05]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4853,0.46382]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4867,25.4]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4871,27.00833]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4857,0.063]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4862,0.0]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4849,1.716667]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4853,0.463853]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4867,25.325]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4871,26.96667]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4857,0.063]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4862,0.0]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4849,1.466667]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4853,0.4639586]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4867,25.20833]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4871,26.86667]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4857,0.063]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4862,0.0]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4849,1.3]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4853,0.4639618]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4867,25.14166]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4871,26.85]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4857,0.063]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4862,0.0]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4849,1.2]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4853,0.4639495]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4867,25.2]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4871,26.79167]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4857,0.063]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4862,0.0]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4849,1.05]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4853,0.4639761]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4867,25.20833]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4871,26.78333]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4857,0.063]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4862,0.0]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4849,1.0]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4853,0.4641864]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4867,25.275]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4871,26.85833]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4857,0.063]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4862,0.0]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4849,1.0]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4853,0.4642313]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4867,25.30833]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4871,26.9]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4857,0.063]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4862,0.0]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4849,0.9833333]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4853,0.4642586]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4867,25.31667]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4871,26.85833]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4857,0.063]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4862,0.0]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4849,0.8]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4853,0.464196]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4867,25.325]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4871,26.89166]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4857,0.063]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4862,0.0]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4849,0.8]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4853,0.464145]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4867,25.40833]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4871,26.86667]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4857,0.063]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4862,0.0]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4849,0.8]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4853,0.4639927]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4867,25.28333]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4871,26.85]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4857,0.063]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4862,0.0]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4849,0.8]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4853,0.464081]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4867,25.29167]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4871,26.83333]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4857,0.063]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4862,0.0]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4849,0.8]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4853,0.4640573]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4867,25.25833]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4871,26.76666]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4857,0.063]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4862,0.0]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4849,0.8]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4853,0.4640418]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4867,25.11667]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4871,26.75833]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4857,0.063]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4862,0.0]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4849,0.8]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4853,0.4640529]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4867,25.00833]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4871,26.625]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4857,0.063]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4862,0.0]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4849,0.8]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4853,0.4641416]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4867,25.025]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4871,26.675]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4857,0.063]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4862,0.0]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4849,0.8]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4853,0.4641572]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4867,25.05833]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4871,26.63333]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4857,0.063]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4862,0.0]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4849,0.8]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4853,0.4642107]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4867,25.11667]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4871,26.74167]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4857,0.063]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4862,0.0]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4849,0.7833333]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4853,0.4640556]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4867,25.175]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4871,26.78333]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4857,0.063]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4862,0.0]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4849,0.6833333]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4853,0.4641857]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4867,25.11667]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4871,26.79167]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4857,0.063]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4862,0.0]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4849,0.7333333]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4853,0.4640551]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4867,25.075]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4871,26.75833]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4857,0.063]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4862,0.0]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4849,0.6166667]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4853,0.4641242]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4867,25.05]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4871,26.71667]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4857,0.063]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4862,0.0]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4849,0.6333333]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4853,0.4640779]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4867,24.98333]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4871,26.675]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4857,0.063]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4862,0.0]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4849,0.6]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4853,0.4640435]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4867,25.0]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4871,26.68333]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4857,0.063]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4862,0.0]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4849,0.6166667]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4853,0.4639535]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4867,24.91667]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4871,26.6]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4857,0.063]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4862,0.0]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4849,0.6]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4853,0.4640953]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4867,24.875]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4871,26.58333]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4857,0.063]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4862,0.0]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4849,0.6]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4853,0.4643564]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4867,24.75833]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4871,26.53333]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4857,0.063]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4862,0.0]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4849,0.6]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4853,0.4645944]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4867,24.69167]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4871,26.36667]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4857,0.063]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4862,0.0]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4849,0.6]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4853,0.4648509]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4867,24.73333]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4871,26.41666]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4857,0.063]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4862,0.0]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4849,0.6]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4853,0.4652752]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4867,24.70833]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4871,26.39166]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4857,0.063]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4862,0.0]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4849,0.6]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4853,0.4653558]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4867,24.55833]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4871,26.25833]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4857,0.063]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4862,0.0]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4849,0.6]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4853,0.4654931]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4867,24.6]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4871,26.28333]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4857,0.063]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4862,0.0]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4849,0.6166667]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4853,0.4656205]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4867,24.55]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4871,26.29167]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4857,0.063]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4862,0.0]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4849,0.6]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4853,0.465573]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4867,24.41666]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4871,26.175]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4857,0.063]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4862,0.0]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4849,0.6]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4853,0.4656338]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4867,24.40833]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4871,26.175]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4857,0.063]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4862,0.0]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4849,0.6]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4853,0.4655263]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4867,24.33333]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4871,26.10833]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4857,0.063]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4862,0.0]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4849,0.6]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4853,0.4652811]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4867,24.35]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4871,26.1]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4857,0.063]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4862,0.0]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4849,0.6]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4853,0.4650461]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4867,24.35833]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4871,26.08333]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4857,0.063]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4862,0.0]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4849,0.6]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4853,0.4648322]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4867,24.275]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4871,26.03333]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4857,0.063]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4862,0.0]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4849,0.6]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4853,0.4648352]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4867,24.325]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4871,26.01666]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4857,0.063]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4862,0.0]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4849,0.6]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4853,0.4647793]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4867,24.31667]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4871,25.98333]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4857,0.063]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4862,0.0]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4849,0.6]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4853,0.4642892]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4867,24.2]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4871,25.93333]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4857,0.063]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4862,0.0]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4849,0.6]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4853,0.464905]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4867,24.24167]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4871,25.96667]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4857,0.063]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4862,0.0]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4849,0.6]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4853,0.4643301]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4867,24.24167]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4871,25.95]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4857,0.063]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4862,0.0]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4849,0.6]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4853,0.4644349]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4867,24.21667]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4871,25.9]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4857,0.063]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4862,0.0]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4849,0.6]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4853,0.4651852]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4867,24.11667]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4871,25.85]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4857,0.063]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4862,0.0]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4849,0.6]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4853,0.4649028]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4867,24.06667]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4871,25.80833]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4857,0.063]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4862,0.0]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4849,0.6]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4853,0.4645911]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4867,24.03333]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4871,25.73333]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4857,0.063]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4862,0.0]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4849,0.6]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4853,0.4646014]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4867,23.98333]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4871,25.75]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4857,0.063]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4862,0.0]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4849,0.6]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4853,0.464642]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4867,23.925]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4871,25.73333]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4857,0.063]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4862,0.0]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4849,0.6166667]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4853,0.4651311]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4867,23.93333]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4871,25.66667]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4857,0.063]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4862,0.0]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4849,0.6]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4853,0.4651092]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4867,23.9]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4871,25.6]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4857,0.063]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4862,0.0]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4849,0.6]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4853,0.4648173]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4867,23.8]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4871,25.55833]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4857,0.063]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4862,0.0]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4849,0.6]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4853,0.4651368]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4867,23.725]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4871,25.53333]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4857,0.063]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4862,0.0]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4849,0.6]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4853,0.4652648]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4867,23.73333]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4871,25.44167]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4857,0.063]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4862,0.0]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4849,0.6]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4853,0.465349]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4867,23.64166]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4871,25.40833]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4857,0.063]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4862,0.0]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4849,0.6]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4853,0.4657438]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4867,23.71667]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4871,25.375]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4857,0.063]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4862,0.0]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4849,0.6]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4853,0.4654014]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4867,23.69167]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4871,25.31667]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4857,0.063]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4862,0.0]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4849,0.6]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4853,0.4658025]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4867,23.8]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4871,25.38333]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4857,0.063]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4862,0.0]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4849,0.6]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4853,0.4654955]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4867,23.775]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4871,25.35]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4857,0.063]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4862,0.0]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4849,0.6]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4853,0.4654197]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4867,23.825]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4871,25.475]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4857,0.063]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4862,0.0]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4849,0.6]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4853,0.4654404]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4867,23.88333]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4871,25.50833]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4857,0.063]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4862,0.0]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4849,0.6]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4853,0.465912]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4867,24.03333]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4871,25.65833]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4857,0.063]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4862,0.0]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4849,0.6]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4853,0.4660757]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4867,24.11667]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4871,25.70833]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4857,0.063]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4862,0.0]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4849,0.6]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4853,0.4656009]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4867,24.175]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4871,25.8]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4857,0.063]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4862,0.0]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4849,0.6]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4853,0.4656259]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4867,24.28333]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4871,25.88333]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4857,0.063]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4862,0.0]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4849,0.6]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4853,0.465759]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4867,24.24167]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4871,25.81667]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4857,0.063]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4862,0.0]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4849,0.6]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4853,0.4657404]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4867,24.2]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4871,25.81667]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4857,0.063]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4862,0.0]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4849,0.6]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4853,0.46562]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4867,24.15]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4871,25.75833]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4857,0.063]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4862,0.0]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4849,0.6]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4853,0.4661071]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4867,24.125]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4871,25.74167]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4857,0.063]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4862,0.0]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4849,0.6]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4853,0.4663619]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4867,24.2]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4871,25.775]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4857,0.063]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4862,0.0]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4849,0.6]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4853,0.4657298]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4867,24.11667]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4871,25.71667]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4857,0.063]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4862,0.0]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4849,0.6]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4853,0.4657452]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4867,23.99167]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4871,25.66667]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4857,0.063]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4862,0.0]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4849,0.6]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4853,0.465739]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4867,23.875]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4871,25.55]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4857,0.063]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4862,0.0]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4849,0.6]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4853,0.465483]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4867,23.725]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4871,25.43333]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4857,0.063]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4862,0.0]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4849,0.6]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4853,0.4658296]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4867,23.70833]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4871,25.40833]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4857,0.063]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4862,0.0]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4849,0.6]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4853,0.4661807]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4867,23.58333]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4871,25.325]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4857,0.063]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4862,0.0]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4849,0.6]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4853,0.466202]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4867,23.68333]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4871,25.475]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4857,0.063]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4862,0.0]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4849,0.6166667]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4853,0.4654428]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4867,23.675]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4871,25.48333]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4857,0.063]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4862,0.0]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4849,0.6]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4853,0.4656273]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4867,23.66667]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4871,25.43333]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4857,0.063]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4862,0.0]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4849,0.6]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4853,0.4655689]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4867,23.68333]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4871,25.4]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4857,0.063]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4862,0.0]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4849,0.6]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4853,0.4653379]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4867,23.7]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4871,25.43333]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4857,0.063]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4862,0.0]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4849,0.6]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4853,0.4649762]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4867,23.70833]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4871,25.39166]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4857,0.063]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4862,0.0]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4849,0.6]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4853,0.4655812]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4867,23.71667]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4871,25.34167]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4857,0.063]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4862,0.0]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4849,0.6]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4853,0.4660747]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4867,23.73333]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4871,25.375]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4857,0.063]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4862,0.0]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4849,0.6]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4853,0.465608]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4867,23.73333]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4871,25.35]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4857,0.063]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4862,0.0]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4849,0.6]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4853,0.4652059]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4867,23.70833]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4871,25.31667]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4857,0.063]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4862,0.0]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4849,0.6]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4853,0.4654179]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4867,23.65833]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4871,25.3]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4857,0.063]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4862,0.0]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4849,0.6]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4853,0.4652126]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4867,23.625]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4871,25.275]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4857,0.063]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4862,0.0]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4849,0.6]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4853,0.464922]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4867,23.66667]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4871,25.26667]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4857,0.063]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4862,0.0]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4849,0.6]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4853,0.4648909]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4867,23.60833]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4871,25.2]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4857,0.063]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4862,0.0]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4849,0.6]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4853,0.4649107]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4867,23.58333]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4871,25.125]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4857,0.063]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4862,0.0]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4849,0.6]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4853,0.4646942]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4867,23.6]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4871,25.15]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4857,0.063]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4862,0.0]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4849,0.6]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4853,0.4653571]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4867,23.575]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4871,25.08333]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4857,0.063]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4862,0.0]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4849,0.6]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4853,0.4652323]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4867,23.50833]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4871,25.06667]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4857,0.063]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4862,0.0]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4849,0.6]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4853,0.4648474]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4867,23.4]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4871,25.03333]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4857,0.063]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4862,0.0]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4849,0.6]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4853,0.4650621]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4867,23.35833]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4871,24.95833]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4857,0.063]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4862,0.0]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4849,0.6]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4853,0.4651398]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4867,23.29167]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4871,24.86667]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4857,0.063]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4862,0.0]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4849,0.6]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4853,0.4651098]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4867,23.28333]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4871,24.80833]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4857,0.063]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4862,0.0]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4849,0.6]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4853,0.4650094]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4867,23.25833]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4871,24.79167]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4857,0.063]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4862,0.0]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4849,0.6]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4853,0.4651217]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4867,23.14166]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4871,24.7]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4857,0.063]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4862,0.0]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4849,0.6]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4853,0.4650774]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4867,23.175]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4871,24.69167]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4857,0.063]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4862,0.0]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4849,0.6]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4853,0.4654548]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4867,23.16667]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4871,24.69167]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4857,0.063]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4862,0.0]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4849,0.6166667]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4853,0.4659093]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4867,23.18333]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4871,24.675]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4857,0.063]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4862,0.0]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4849,0.6]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4853,0.4656442]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4867,23.11667]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4871,24.63333]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4857,0.063]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4862,0.0]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4849,0.6]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4853,0.4653354]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4867,22.98333]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4871,24.55833]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4857,0.063]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4862,0.0]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4849,0.6]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4853,0.4652328]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4867,23.025]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4871,24.61667]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4857,0.063]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4862,0.0]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4849,0.6]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4853,0.464754]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4867,23.0]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4871,24.60833]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4857,0.063]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4862,0.0]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4849,0.6]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4853,0.4640091]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4867,22.95833]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4871,24.64166]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4857,0.063]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4862,0.0]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4849,0.6]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4853,0.4641158]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4867,23.01666]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4871,24.6]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4857,0.063]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4862,0.0]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4849,0.6]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4853,0.4642248]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4867,23.0]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4871,24.59167]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4857,0.063]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4862,0.0]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4849,0.6]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4853,0.4647552]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4867,23.01666]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4871,24.575]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4857,0.063]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4862,0.0]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4849,0.6]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4853,0.4645786]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4867,23.10833]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4871,24.6]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4857,0.063]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4862,0.0]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4849,0.6]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4853,0.4640779]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4867,23.04167]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4871,24.60833]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4857,0.063]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4862,0.0]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4849,0.6]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4853,0.4640722]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4867,23.00833]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4871,24.6]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4857,0.063]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4862,0.0]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4849,0.6]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4853,0.4642618]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4867,22.91666]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4871,24.525]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4857,0.063]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4862,0.0]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4849,0.6]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4853,0.4649669]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4867,22.8]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4871,24.41666]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4857,0.063]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4862,0.0]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4849,0.6]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4853,0.4642206]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4867,22.66667]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4871,24.34167]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4857,0.063]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4862,0.0]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4849,0.6]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4853,0.4642092]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4867,22.55]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4871,24.23333]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4857,0.063]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4862,0.0]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4849,0.6]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4853,0.4640634]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4867,22.4]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4871,24.13333]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4857,0.063]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4862,0.0]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4849,0.6]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4853,0.4641648]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4867,22.43333]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4871,24.15833]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4857,0.063]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4862,0.0]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4849,0.6]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4853,0.4642664]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4867,22.45]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4871,24.13333]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4857,0.063]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4862,0.0]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4849,0.6]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4853,0.4644926]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4867,22.50833]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4871,24.24167]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4857,0.063]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4862,0.0]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4849,0.6]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4853,0.4650739]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4867,22.5]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4871,24.20833]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4857,0.063]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4862,0.0]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4849,0.6]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4853,0.4644663]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4867,22.45833]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4871,24.21667]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4857,0.063]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4862,0.0]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4849,0.6]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4853,0.4642878]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4867,22.45]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4871,24.14166]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4857,0.063]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4862,0.0]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4849,0.6]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4853,0.4644844]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4867,22.38333]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4871,24.1]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4857,0.063]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4862,0.0]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4849,0.6]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4853,0.4645515]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4867,22.25833]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4871,24.05833]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4857,0.063]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4862,0.0]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4849,0.6]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4853,0.4646574]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4867,22.19167]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4871,23.96667]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4857,0.063]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4862,0.0]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4849,0.6]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4853,0.4648322]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4867,22.15]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4871,23.91666]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4857,0.063]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4862,0.0]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4849,0.6166667]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4853,0.465028]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4867,22.1]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4871,23.875]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4857,0.063]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4862,0.0]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4849,0.6]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4853,0.4657513]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4867,22.08333]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4871,23.83333]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4857,0.063]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4862,0.0]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4849,0.6]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4853,0.4650081]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4867,22.13333]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4871,23.925]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4857,0.063]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4862,0.0]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4849,0.6]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4853,0.4645068]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4867,22.15]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4871,23.96667]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4857,0.063]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4862,0.0]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4849,0.6]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4853,0.4643701]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4867,22.21667]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4871,24.025]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4857,0.063]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4862,0.0]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4849,0.6]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4853,0.4644516]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4867,22.3]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4871,24.11667]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4857,0.063]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4862,0.0]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4849,0.6]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4853,0.464527]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4867,22.3]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4871,24.15833]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4857,0.063]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4862,0.0]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4849,0.6]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4853,0.4645213]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4867,22.31667]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4871,24.16667]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4857,0.063]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4862,0.0]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4849,0.6]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4853,0.4645279]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4867,22.26667]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4871,24.11667]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4857,0.063]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4862,0.0]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4849,0.6]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4853,0.4653971]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4867,22.225]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4871,24.1]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4857,0.063]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4862,0.0]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4849,0.6]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4853,0.4652657]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4867,22.3]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4871,24.14166]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4857,0.063]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4862,0.0]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4849,0.6]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4853,0.4645042]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4867,22.29167]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4871,24.08333]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4857,0.063]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4862,0.0]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4849,0.6]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4853,0.4644851]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4867,22.2]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4871,24.0]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4857,0.063]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4862,0.0]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4849,0.6]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4853,0.4643224]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4867,22.14166]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4871,23.96667]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4857,0.063]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4862,0.0]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4849,0.6]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4853,0.4641623]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4867,22.14166]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4871,23.98333]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4857,0.063]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4862,0.0]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4849,0.6]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4853,0.4638392]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4867,22.18333]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4871,24.04167]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4857,0.063]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4862,0.0]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4849,0.6]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4853,0.4638943]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4867,22.26666]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4871,24.1]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4857,0.063]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4862,0.0]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4849,0.6]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4853,0.4646544]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4867,22.19167]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4871,24.025]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4857,0.063]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4862,0.0]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4849,0.6]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4853,0.4649403]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4867,22.175]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4871,24.01666]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4857,0.063]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4862,0.0]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4849,0.6]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4853,0.4642952]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4867,22.09167]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4871,23.95]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4857,0.063]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4862,0.0]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4849,0.6]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4853,0.4643793]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4867,22.05833]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4871,23.94167]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4857,0.063]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4862,0.0]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4849,0.6]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4853,0.4644089]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4867,22.08333]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4871,23.99167]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4857,0.063]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4862,0.0]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4849,0.6]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4853,0.4644805]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4867,22.1]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4871,23.99167]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4857,0.063]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4862,0.0]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4849,0.6]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4853,0.4638475]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4867,22.225]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4871,24.06667]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4857,0.063]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4862,0.0]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4849,0.6]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4853,0.4636005]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4867,22.21667]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4871,24.1]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4857,0.063]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4862,0.0]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4849,0.6]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4853,0.4636997]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4867,22.24167]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4871,24.09167]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4857,0.063]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4862,0.0]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4849,0.6]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4853,0.4643352]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4867,22.19167]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4871,24.025]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4857,0.063]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4862,0.0]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4849,0.6]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4853,0.464423]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4867,22.13333]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4871,23.98333]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4857,0.063]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4862,0.0]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4849,0.6]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4853,0.4633348]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4867,22.04167]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4871,23.86667]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4857,0.063]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4862,0.0]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4849,0.6]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4853,0.4630263]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4867,21.875]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4871,23.71667]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4857,0.063]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4862,0.0]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4849,0.6]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4853,0.4631392]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4867,21.825]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4871,23.64166]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4857,0.063]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4862,0.0]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4849,0.6166667]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4853,0.4631895]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4867,21.79167]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4871,23.6]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4857,0.063]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4862,0.0]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4849,0.6]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4853,0.4631004]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4867,21.8]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4871,23.61667]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4857,0.063]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4862,0.0]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4849,0.6]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4853,0.4630228]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4867,21.8]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4871,23.63333]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4857,0.063]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4862,0.0]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4849,0.6]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4853,0.4632154]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4867,21.71667]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4871,23.55833]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4857,0.063]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4862,0.0]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4849,0.6]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4853,0.4631644]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4867,21.61667]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4871,23.46667]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4857,0.063]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4862,0.0]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4849,0.6166667]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4853,0.463809]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4867,21.64166]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4871,23.48333]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4857,0.063]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4862,0.0]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4849,0.6]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4853,0.4642905]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4867,21.7]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4871,23.53333]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4857,0.063]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4862,0.0]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4849,0.6]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4853,0.4639249]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4867,21.725]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4871,23.59167]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4857,0.063]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4862,0.0]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4849,0.6]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4853,0.4635833]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4867,21.775]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4871,23.61667]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4857,0.063]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4862,0.0]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4849,0.6]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4853,0.4637528]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4867,21.81667]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4871,23.66667]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4857,0.063]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4862,0.0]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4849,0.6]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4853,0.4638104]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4867,21.88333]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4871,23.71667]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4857,0.063]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4862,0.0]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4849,0.6]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4853,0.4638152]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4867,21.95]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4871,23.75833]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4857,0.063]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4862,0.0]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4849,0.6]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4853,0.4637516]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4867,22.025]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4871,23.85]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4857,0.063]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4862,0.0]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4849,0.6]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4853,0.463745]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4867,22.125]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4871,23.94167]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4857,0.063]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4862,0.0]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4849,0.6]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4853,0.4638704]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4867,22.2]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4871,24.00833]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4857,0.063]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4862,0.0]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4849,0.6]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4853,0.464521]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4867,22.2]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4871,24.03333]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4857,0.063]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4862,0.0]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4849,0.6]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4853,0.4640231]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4867,22.275]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4871,24.09167]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4857,0.063]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4862,0.0]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4849,0.6]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4853,0.4632572]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4867,22.25]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4871,24.06667]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4857,0.063]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4862,0.0]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4849,0.6]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4853,0.4634514]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4867,22.26667]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4871,24.08333]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4857,0.063]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4862,0.0]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4849,0.6]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4853,0.4635579]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4867,22.21667]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4871,24.03333]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4857,0.063]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4862,0.0]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4849,0.6]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4853,0.4635874]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4867,22.24167]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4871,24.01666]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4857,0.063]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4862,0.0]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4849,0.6]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4853,0.4638341]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4867,22.20833]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4871,24.01666]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4857,0.063]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4862,0.0]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4849,0.6]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4853,0.4638093]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4867,22.26667]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4871,24.09167]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4857,0.063]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4862,0.0]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4849,0.6]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4853,0.4637817]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4867,22.28333]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4871,24.1]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4857,0.063]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4862,0.0]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4849,0.6]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4853,0.4644314]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4867,22.25]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4871,24.1]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4857,0.063]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4862,0.0]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4849,0.6]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4853,0.4645293]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4867,22.225]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4871,24.05833]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4857,0.063]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4862,0.0]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4849,0.6]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4853,0.4638801]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4867,22.18333]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4871,24.0]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4857,0.063]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4862,0.0]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4849,0.6]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4853,0.4637406]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4867,22.175]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4871,23.99167]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4857,0.063]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4862,0.0]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4849,0.6]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4853,0.4638682]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4867,22.10833]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4871,23.91666]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4857,0.063]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4862,0.0]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4849,0.6]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4853,0.4638858]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4867,22.05]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4871,23.86667]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4857,0.063]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4862,0.0]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4849,0.6]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4853,0.46387]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4867,22.01666]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4871,23.89166]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4857,0.063]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4862,0.0]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4849,0.6]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4853,0.4636889]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4867,22.00833]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4871,23.83333]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4857,0.063]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4862,0.0]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4849,0.6]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4853,0.4637806]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4867,21.91666]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4871,23.79167]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4857,0.063]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4862,0.0]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4849,0.6]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4853,0.4639487]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4867,21.94167]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4871,23.8]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4857,0.063]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4862,0.0]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4849,0.6]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4853,0.4645344]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4867,22.00833]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4871,23.81667]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4857,0.063]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4862,0.0]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4849,0.6]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4853,0.4650165]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4867,21.975]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4871,23.83333]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4857,0.063]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4862,0.0]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4849,0.6]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4853,0.4645563]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4867,21.98333]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4871,23.8]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4857,0.063]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4862,0.0]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4849,0.6]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4853,0.4634725]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4867,21.925]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4871,23.75833]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4857,0.063]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4862,0.0]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4849,0.6]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4853,0.46325]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4867,21.9]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4871,23.7]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4857,0.063]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4862,0.0]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4849,0.6]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4853,0.4632043]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4867,21.78333]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4871,23.59167]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4857,0.063]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4862,0.0]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4849,0.6]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4853,0.4633447]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4867,21.73333]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4871,23.54167]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4857,0.063]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4862,0.0]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4849,0.6]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4853,0.4632678]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4867,21.65833]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4871,23.5]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4857,0.063]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4862,0.0]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4849,0.6]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4853,0.4630871]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4867,21.6]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4871,23.4]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4857,0.063]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4862,0.0]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4849,0.6]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4853,0.4631234]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4867,21.50833]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4871,23.3]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4857,0.063]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4862,0.0]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4849,0.6]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4853,0.4639099]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4867,21.41666]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4871,23.23333]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4857,0.063]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4862,0.0]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4849,0.6]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4853,0.4638892]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4867,21.41666]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4871,23.23333]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4857,0.063]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4862,0.0]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4849,0.6]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4853,0.4633695]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4867,21.35]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4871,23.16667]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4857,0.063]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4862,0.0]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4849,0.6]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4853,0.4635472]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4867,21.275]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4871,23.1]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4857,0.063]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4862,0.0]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4849,0.6]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4853,0.4637321]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4867,21.25]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4871,23.06667]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4857,0.063]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4862,0.0]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4849,0.6]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4853,0.4638863]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4867,21.21667]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4871,23.05833]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4857,0.063]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4862,0.0]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4849,0.6]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4853,0.4639689]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4867,21.24167]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4871,23.11667]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4857,0.063]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4862,0.0]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4849,0.6]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4853,0.4640256]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4867,21.29167]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4871,23.14166]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4857,0.063]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4862,0.0]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4849,0.6]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4853,0.4639516]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4867,21.35]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4871,23.2]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4857,0.063]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4862,0.0]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4849,0.6166667]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4853,0.4641688]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4867,21.39166]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4871,23.26667]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4857,0.063]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4862,0.0]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4849,0.6]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4853,0.4642628]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4867,21.44167]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4871,23.26667]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4857,0.063]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4862,0.0]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4849,0.6]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4853,0.4638447]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4867,21.48333]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4871,23.30833]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4857,0.063]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4862,0.0]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4849,0.6]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4853,0.4634514]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4867,21.4]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4871,23.3]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4857,0.063]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4862,0.0]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4849,0.6]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4853,0.4633454]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4867,21.4]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4871,23.29167]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4857,0.063]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4862,0.0]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4849,0.6]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4853,0.4632101]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4867,21.40833]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4871,23.29167]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4857,0.063]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4862,0.0]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4849,0.6]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4853,0.4632345]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4867,21.39166]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4871,23.25]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4857,0.063]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4862,0.0]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4849,0.6]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4853,0.4630004]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4867,21.31667]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4871,23.2]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4857,0.063]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4862,0.0]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4849,0.6]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4853,0.4631286]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4867,21.28333]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4871,23.15]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4857,0.063]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4862,0.0]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4849,0.6]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4853,0.4632601]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4867,21.24167]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4871,23.125]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4857,0.063]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4862,0.0]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4849,0.6]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4853,0.4638882]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4867,21.14167]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4871,23.04167]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4857,0.063]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4862,0.0]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4849,0.7]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4853,0.4643026]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4867,21.03333]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4871,22.90833]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4857,0.063]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4862,0.0]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4849,0.6]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4853,0.4640009]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4867,20.90833]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4871,22.80833]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4857,0.06325]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4862,0.0]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4849,0.6]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4853,0.4639107]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4867,20.825]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4871,22.775]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4857,0.063]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4862,0.0]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4849,0.6]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4853,0.4639668]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4867,20.80833]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4871,22.76667]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4857,0.063]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4862,0.0]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4849,0.6]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4853,0.4640742]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4867,20.84167]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4871,22.8]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4857,0.063]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4862,0.0]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4849,0.6]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4853,0.464075]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4867,20.89167]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4871,22.78333]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4857,0.063]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4862,0.0]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4849,0.6]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4853,0.4641279]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4867,20.84167]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4871,22.75833]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4857,0.063]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4862,0.0]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4849,0.6]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4853,0.4642908]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4867,20.75833]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4871,22.7]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4857,0.063]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4862,0.0]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4849,0.6]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4853,0.4649116]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4867,20.8]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4871,22.68333]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4857,0.063]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4862,0.0]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4849,0.6]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4853,0.4648443]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4867,20.8]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4871,22.7]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4857,0.06325]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4862,0.0]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4849,0.6]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4853,0.4645345]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4867,20.74167]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4871,22.68333]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4857,0.063]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4862,0.0]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4849,0.6]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4853,0.4645958]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4867,20.71667]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4871,22.625]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4857,0.063]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4862,0.0]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4849,0.6]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4853,0.4643622]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4867,20.68333]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4871,22.58333]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4857,0.063]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4862,0.0]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4849,0.6]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4853,0.4645203]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4867,20.64167]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4871,22.525]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4857,0.063]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4862,0.0]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4849,0.6]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4853,0.4645964]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4867,20.60833]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4871,22.53333]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4857,0.063]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4862,0.0]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4849,0.6166667]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4853,0.4646864]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4867,20.69167]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4871,22.60833]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4857,0.063]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4862,0.0]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4849,0.6]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4853,0.4648425]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4867,20.70833]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4871,22.6]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4857,0.063]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4862,0.0]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4849,0.6]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4853,0.4652251]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4867,20.775]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4871,22.65833]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4857,0.063]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4862,0.0]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4849,0.6]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4853,0.4657396]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4867,20.725]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4871,22.60833]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4857,0.063]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4862,0.0]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4849,0.6]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4853,0.4652962]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4867,20.76667]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4871,22.66667]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4857,0.063]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4862,0.0]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4849,0.6]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4853,0.465068]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4867,20.775]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4871,22.65833]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4857,0.063]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4862,0.0]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4849,0.6]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4853,0.4649931]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4867,20.775]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4871,22.64166]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4857,0.063]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4862,0.0]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4849,0.6]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4853,0.4648748]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4867,20.75]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4871,22.625]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4857,0.063]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4862,0.0]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4849,0.6]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4853,0.4648293]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4867,20.66667]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4871,22.55833]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4857,0.063]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4862,0.0]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4849,0.6]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4853,0.4646772]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4867,20.575]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4871,22.5]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4857,0.063]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4862,0.0]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4849,0.6]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4853,0.4646479]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4867,20.58333]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4871,22.43333]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4857,0.063]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4862,0.0]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4849,0.6]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4853,0.465039]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4867,20.55]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4871,22.45833]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4857,0.063]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4862,0.0]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4849,0.6]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4853,0.4653702]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4867,20.60833]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4871,22.5]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4857,0.063]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4862,0.0]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4849,0.6]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4853,0.464649]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4867,20.7]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4871,22.55833]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4857,0.063]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4862,0.0]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4849,0.6]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4851,0.003]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4865,25.84167]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4869,25.69167]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4855,1.0]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4859,0.03125495]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4864,25.9]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4851,0.003]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4865,25.83333]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4869,25.675]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4855,1.0]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4859,0.03119917]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4864,25.85]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4851,0.003]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4865,25.86667]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4869,25.66667]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4855,1.0]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4859,0.03116935]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4864,25.825]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4851,0.003]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4865,26.0]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4869,25.85]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4855,1.0]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4859,0.03088442]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4864,25.86667]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4851,0.003]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4865,25.95833]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4869,25.86667]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4855,1.0]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4859,0.03119093]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4864,25.88333]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4851,0.003]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4865,25.88333]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4869,25.76667]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4855,1.0]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4859,0.03124998]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4864,25.80833]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4851,0.003]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4865,25.89166]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4869,25.81667]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4855,1.0]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4859,0.03118728]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4864,25.79167]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4851,0.003]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4865,25.85833]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4869,25.91666]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4855,1.0]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4859,0.03098485]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4864,25.775]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4851,0.003]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4865,25.80833]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4869,25.83333]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4855,1.0]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4859,0.03115188]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4864,25.70833]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4851,0.003]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4865,25.78333]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4869,25.84167]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4855,1.0]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4859,0.03123236]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4864,25.64166]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4851,0.003]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4865,25.71667]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4869,25.88333]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4855,1.0]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4859,0.0311725]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4864,25.65]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4851,0.003]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4865,25.725]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4869,25.88333]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4855,1.0]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4859,0.03143298]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4864,25.61667]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4851,0.003]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4865,25.70833]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4869,25.86667]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4855,1.0]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4859,0.03103033]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4864,25.60833]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4851,0.003]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4865,25.65833]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4869,25.80833]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4855,1.0]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4859,0.03131403]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4864,25.60833]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4851,0.003]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4865,25.68333]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4869,25.83333]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4855,1.0]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4859,0.03132608]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4864,25.54167]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4851,0.003]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4865,25.53333]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4869,25.71667]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4855,1.0]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4859,0.03122375]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4864,25.45]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4851,0.003]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4865,25.44167]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4869,25.65]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4855,1.0]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4859,0.03116819]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4864,25.4]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4851,0.003]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4865,25.41666]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4869,25.675]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4855,1.0]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4859,0.03129231]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4864,25.36667]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4851,0.003]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4865,25.375]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4869,25.60833]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4855,1.0]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4859,0.03094617]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4864,25.325]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4851,0.003]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4865,25.375]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4869,25.55833]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4855,1.0]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4859,0.03122493]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4864,25.31667]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4851,0.003]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4865,25.325]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4869,25.55833]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4855,1.0]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4859,0.0315331]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4864,25.30833]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4851,0.003]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4865,25.35]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4869,25.50833]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4855,1.0]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4859,0.03131657]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4864,25.30833]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4851,0.003]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4865,25.26667]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4869,25.40833]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4855,1.0]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4859,0.03115492]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4864,25.30833]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4851,0.003]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4865,25.25833]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4869,25.41666]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4855,1.0]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4859,0.03122701]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4864,25.275]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4851,0.003]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4865,25.16667]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4869,25.34167]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4855,1.0]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4859,0.03128214]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4864,25.20833]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4851,0.003]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4865,25.1]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4869,25.24167]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4855,1.0]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4859,0.03122712]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4864,25.2]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4851,0.003]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4865,25.01666]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4869,25.13333]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4855,1.0]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4859,0.0311844]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4864,25.18333]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4851,0.003]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4865,25.025]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4869,25.15]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4855,1.0]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4859,0.0310217]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4864,25.19167]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4851,0.003]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4865,24.95]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4869,25.075]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4855,1.033333]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4859,0.0310394]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4864,25.2]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4851,0.003]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4865,24.86667]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4869,24.94167]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4855,1.016667]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4859,0.03121123]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4864,25.16667]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4851,0.003]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4865,24.75833]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4869,24.83333]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4855,1.0]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4859,0.03129314]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4864,25.11667]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4851,0.003]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4865,24.65833]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4869,24.76667]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4855,1.016667]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4859,0.03081812]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4864,25.10833]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4851,0.003]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4865,24.7]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4869,24.74167]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4855,1.033333]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4859,0.03126628]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4864,25.175]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4851,0.003]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4865,24.76667]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4869,24.76667]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4855,1.1]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4859,0.03126291]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4864,25.19167]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4851,0.003]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4865,24.91667]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4869,24.93333]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4855,1.133333]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4859,0.03090934]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4864,25.41667]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4851,0.003]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4865,25.05833]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4869,25.05833]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4855,1.15]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4859,0.03133984]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4864,25.55833]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4851,0.003]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4865,25.125]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4869,25.15833]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4855,1.2]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4859,0.03148109]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4864,25.6]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4851,0.003]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4865,25.225]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4869,25.225]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4855,1.166667]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4859,0.03107019]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4864,25.6]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4851,0.003]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4865,25.275]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4869,25.28333]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4855,1.166667]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4859,0.03104819]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4864,25.68333]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4851,0.003]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4865,25.29167]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4869,25.3]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4855,1.15]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4859,0.03110725]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4864,25.675]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4851,0.003]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4865,25.31667]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4869,25.375]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4855,1.183333]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4859,0.03079618]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4864,25.71667]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4851,0.003]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4865,25.375]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4869,25.425]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4855,1.083333]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4859,0.03105676]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4864,25.80833]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4851,0.003]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4865,25.44167]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4869,25.49167]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4855,1.066667]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4859,0.03084084]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4864,25.875]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4851,0.003]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4865,25.49167]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4869,25.60833]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4855,1.05]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4859,0.03092837]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4864,25.9]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4851,0.003]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4865,25.51666]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4869,25.69167]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4855,1.05]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4859,0.03112712]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4864,25.9]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4851,0.003]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4865,25.63333]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4869,25.73333]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4855,1.016667]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4859,0.03107568]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4864,25.95833]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4851,0.003]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4865,25.66667]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4869,25.76667]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4855,1.0]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4859,0.03123406]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4864,25.98333]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4851,0.003]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4865,25.60833]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4869,25.71667]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4855,1.0]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4859,0.03084016]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4864,25.9]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4851,0.003]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4865,25.69167]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4869,25.86667]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4855,1.0]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4859,0.03107481]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4864,25.81667]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4851,0.003]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4865,25.66667]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4869,25.85833]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4855,1.0]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4859,0.03121408]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4864,25.81667]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4851,0.003]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4865,25.63333]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4869,25.8]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4855,1.0]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4859,0.031112]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4864,25.8]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4851,0.003]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4865,25.58333]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4869,25.7]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4855,1.0]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4859,0.03088273]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4864,25.74167]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4851,0.003]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4865,25.6]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4869,25.74167]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4855,1.0]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4859,0.03089751]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4864,25.7]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4851,0.003]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4865,25.625]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4869,25.81667]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4855,1.0]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4859,0.03120975]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4864,25.7]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4851,0.003]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4865,25.65]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4869,25.86667]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4855,1.033333]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4859,0.03090961]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4864,25.7]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4851,0.003]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4865,25.63333]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4869,25.81667]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4855,1.0]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4859,0.03097256]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4864,25.7]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4851,0.003]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4865,25.625]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4869,25.775]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4855,3.4]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4859,0.03109203]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4864,25.7]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4851,0.003]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4865,25.63333]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4869,25.725]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4855,7.15]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4859,0.03100158]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4864,25.69167]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4851,0.003]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4865,25.54167]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4869,25.675]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4855,2.316667]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4859,0.03138766]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4864,25.65]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4851,0.003]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4865,25.59167]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4869,25.7]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4855,1.05]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4859,0.03133484]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4864,25.65833]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4851,0.003]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4865,25.7]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4869,25.85]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4855,1.0]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4859,0.03105062]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4864,25.75]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4851,0.003]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4865,25.875]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4869,26.06667]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4855,1.0]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4859,0.0310968]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4864,25.86667]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4851,0.003]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4865,26.03333]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4869,26.21667]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4855,1.0]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4859,0.03106762]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4864,25.94167]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4851,0.003]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4865,26.08333]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4869,26.20833]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4855,1.0]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4859,0.0310455]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4864,25.94167]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4851,0.003]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4865,26.11667]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4869,26.25833]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4855,1.0]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4859,0.0311078]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4864,25.9]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4851,0.003]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4865,26.20833]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4869,26.26667]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4855,1.0]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4859,0.03146355]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4864,25.925]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4851,0.003]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4865,26.24167]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4869,26.34167]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4855,1.0]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4859,0.03140897]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4864,25.91666]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4851,0.003]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4865,26.35833]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4869,26.475]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4855,1.0]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4859,0.03118159]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4864,25.96667]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4851,0.003]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4865,26.3]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4869,26.40833]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4855,1.0]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4859,0.03115781]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4864,25.93333]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4851,0.003]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4865,26.375]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4869,26.475]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4855,1.0]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4859,0.03114519]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4864,25.975]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4851,0.003]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4865,26.35833]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4869,26.49167]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4855,1.0]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4859,0.03116111]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4864,25.925]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4851,0.003]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4865,26.39166]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4869,26.56667]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4855,1.0]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4859,0.03105742]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4864,25.90833]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4851,0.003]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4865,26.43333]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4869,26.58333]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4855,1.0]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4859,0.03109421]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4864,25.99167]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4851,0.003]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4865,26.35833]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4869,26.5]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4855,1.0]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4859,0.03103342]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4864,25.98333]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4851,0.003]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4865,26.35]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4869,26.46667]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4855,1.0]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4859,0.0311466]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4864,25.9]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4851,0.003]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4865,26.4]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4869,26.46667]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4855,1.0]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4859,0.03115961]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4864,25.9]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4851,0.003]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4865,26.44167]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4869,26.5]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4855,1.0]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4859,0.03090381]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4864,25.9]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4851,0.003]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4865,26.36667]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4869,26.475]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4855,1.0]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4859,0.03101358]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4864,25.88333]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4851,0.003]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4865,26.43333]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4869,26.61667]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4855,1.0]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4859,0.03126505]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4864,25.9]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4851,0.003]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4865,26.5]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4869,26.68333]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4855,1.0]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4859,0.03101878]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4864,25.9]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4851,0.003]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4865,26.44167]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4869,26.58333]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4855,1.0]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4859,0.03118632]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4864,25.80833]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4851,0.003]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4865,26.49167]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4869,26.58333]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4855,1.0]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4859,0.03116727]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4864,25.8]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4851,0.003]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4865,26.475]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4869,26.56667]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4855,1.0]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4859,0.03132452]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4864,25.8]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4851,0.003]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4865,26.425]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4869,26.48333]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4855,1.0]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4859,0.03108765]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4864,25.8]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4851,0.003]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4865,26.375]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4869,26.39166]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4855,1.0]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4859,0.03121836]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4864,25.71667]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4851,0.003]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4865,26.3]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4869,26.3]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4855,1.0]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4859,0.03116172]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4864,25.68333]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4851,0.003]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4865,26.30833]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4869,26.3]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4855,1.0]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4859,0.03105434]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4864,25.68333]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4851,0.003]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4865,26.24167]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4869,26.3]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4855,1.0]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4859,0.03090736]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4864,25.65833]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4851,0.003]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4865,26.30833]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4869,26.475]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4855,1.0]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4859,0.03087895]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4864,25.7]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4851,0.003]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4865,26.25]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4869,26.38333]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4855,1.0]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4859,0.03109218]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4864,25.68333]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4851,0.003]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4865,26.16667]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4869,26.34167]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4855,1.0]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4859,0.03130084]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4864,25.60833]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4851,0.003]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4865,26.10833]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4869,26.34167]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4855,1.033333]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4859,0.03097471]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4864,25.6]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4851,0.003]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4865,26.19167]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4869,26.39166]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4855,1.016667]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4859,0.03104541]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4864,25.6]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4851,0.003]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4865,26.09167]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4869,26.29167]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4855,1.033333]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4859,0.03102124]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4864,25.6]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4851,0.003]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4865,26.00833]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4869,26.2]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4855,1.033333]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4859,0.03104831]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4864,25.55]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4851,0.003]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4865,25.94167]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4869,26.05]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4855,1.033333]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4859,0.03093676]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4864,25.48333]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4851,0.003]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4865,25.80833]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4869,25.93333]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4855,1.1]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4859,0.03107093]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4864,25.4]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4851,0.003]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4865,25.65833]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4869,25.76666]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4855,1.083333]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4859,0.03096113]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4864,25.425]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4851,0.003]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4865,25.59167]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4869,25.675]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4855,1.166667]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4859,0.0310955]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4864,25.40833]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4851,0.003]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4865,25.55]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4869,25.64166]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4855,1.1]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4859,0.03100617]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4864,25.4]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4851,0.003]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4865,25.575]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4869,25.65833]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4855,1.166667]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4859,0.03123946]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4864,25.41666]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4851,0.003]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4865,25.60833]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4869,25.7]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4855,1.15]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4859,0.03121547]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4864,25.425]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4851,0.003]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4865,25.55]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4869,25.68333]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4855,1.116667]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4859,0.03107536]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4864,25.43333]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4851,0.003]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4865,25.575]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4869,25.65833]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4855,1.183333]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4859,0.03113783]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4864,25.425]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4851,0.003]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4865,25.54167]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4869,25.65833]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4855,1.116667]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4859,0.03115852]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4864,25.41666]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4851,0.003]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4865,25.45833]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4869,25.6]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4855,1.15]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4859,0.0310974]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4864,25.4]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4851,0.003]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4865,25.4]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4869,25.56667]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4855,1.15]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4859,0.03118721]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4864,25.4]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4851,0.003]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4865,25.40833]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4869,25.54167]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4855,1.083333]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4859,0.03112204]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4864,25.38333]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4851,0.003]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4865,25.33333]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4869,25.45833]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4855,1.1]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4859,0.03103576]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4864,25.39166]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4851,0.003]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4865,25.26667]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4869,25.39166]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4855,1.05]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4859,0.03124664]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4864,25.38333]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4851,0.003]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4865,25.20833]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4869,25.30833]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4855,1.083333]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4859,0.0308441]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4864,25.35]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4851,0.003]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4865,25.20833]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4869,25.29167]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4855,1.0]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4859,0.03142678]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4864,25.29167]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4851,0.003]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4865,25.15833]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4869,25.21667]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4855,1.05]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4859,0.03108434]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4864,25.26667]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4851,0.003]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4865,25.09167]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4869,25.13333]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4855,1.05]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4859,0.03099755]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4864,25.26667]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4851,0.003]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4865,25.05]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4869,25.08333]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4855,1.05]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4859,0.03123632]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4864,25.275]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4851,0.00275]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4865,25.04167]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4869,25.10833]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4855,1.033333]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4859,0.03078586]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4864,25.325]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4851,0.003]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4865,25.10833]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4869,25.2]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4855,1.0]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4859,0.0310545]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4864,25.39166]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4851,0.003]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4865,25.18333]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4869,25.30833]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4855,1.0]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4859,0.0311276]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4864,25.36667]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4851,0.003]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4865,25.14166]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4869,25.25]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4855,1.083333]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4859,0.03115208]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4864,25.35]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4851,0.003]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4865,25.05]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4869,25.16667]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4855,1.866667]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4859,0.03118934]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4864,25.3]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4851,0.003]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4865,25.04167]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4869,25.14166]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4855,1.016667]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4859,0.0311249]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4864,25.3]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4851,0.003]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4865,25.0]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4869,25.175]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4855,1.0]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4859,0.03112329]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4864,25.25]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4851,0.003]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4865,24.95833]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4869,25.075]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4855,1.016667]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4859,0.03114098]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4864,25.19167]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4851,0.003]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4865,24.9]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4869,25.0]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4855,1.0]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4859,0.03115793]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4864,25.175]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4851,0.003]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4865,24.8]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4869,24.93333]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4855,1.0]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4859,0.03114667]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4864,25.175]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4851,0.003]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4865,24.725]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4869,24.86667]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4855,1.0]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4859,0.03135385]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4864,25.2]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4851,0.003]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4865,24.625]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4869,24.74167]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4855,1.0]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4859,0.03103916]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4864,25.14166]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4851,0.003]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4865,24.53333]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4869,24.63333]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4855,1.0]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4859,0.03101944]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4864,25.1]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4851,0.003]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4865,24.45833]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4869,24.50833]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4855,1.0]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4859,0.03111473]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4864,25.06667]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4851,0.003]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4865,24.31667]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4869,24.4]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4855,1.0]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4859,0.03104437]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4864,25.025]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4851,0.003]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4865,24.125]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4869,24.26667]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4855,1.0]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4859,0.03101344]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4864,24.93333]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4851,0.003]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4865,23.96667]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4869,24.09167]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4855,1.0]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4859,0.03100768]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4864,24.85833]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4851,0.003]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4865,23.85833]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4869,23.95833]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4855,1.0]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4859,0.03106177]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4864,24.8]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4851,0.003]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4865,23.73333]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4869,23.875]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4855,1.0]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4859,0.03138228]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4864,24.775]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4851,0.003]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4865,23.65]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4869,23.73333]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4855,1.0]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4859,0.03122618]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4864,24.70833]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4851,0.003]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4865,23.53333]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4869,23.7]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4855,1.0]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4859,0.03112247]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4864,24.7]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4851,0.003]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4865,23.6]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4869,23.68333]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4855,1.0]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4859,0.03099083]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4864,24.65833]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4851,0.003]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4865,23.46667]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4869,23.59167]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4855,1.0]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4859,0.03104714]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4864,24.60833]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4851,0.003]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4865,23.43333]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4869,23.525]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4855,1.0]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4859,0.03112765]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4864,24.6]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4851,0.003]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4865,23.33333]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4869,23.39166]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4855,1.0]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4859,0.03108019]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4864,24.54167]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4851,0.003]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4865,23.15833]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4869,23.225]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4855,1.0]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4859,0.03107761]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4864,24.46667]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4851,0.003]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4865,23.10833]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4869,23.20833]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4855,1.016667]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4859,0.03113497]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4864,24.35833]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4851,0.003]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4865,23.1]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4869,23.175]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4855,1.05]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4859,0.03098742]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4864,24.3]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4851,0.003]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4865,23.11667]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4869,23.19167]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4855,1.033333]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4859,0.03113163]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4864,24.3]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4851,0.003]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4865,23.18333]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4869,23.30833]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4855,1.033333]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4859,0.03106505]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4864,24.34167]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4851,0.00275]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4865,23.14166]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4869,23.225]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4855,1.05]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4859,0.03109483]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4864,24.35]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4851,0.003]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4865,23.04167]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4869,23.18333]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4855,1.1]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4859,0.03105044]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4864,24.45]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4851,0.003]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4865,23.10833]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4869,23.21667]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4855,1.05]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4859,0.03110661]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4864,24.425]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4851,0.003]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4865,23.25833]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4869,23.38333]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4855,1.133333]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4859,0.03114215]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4864,24.41666]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4851,0.003]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4865,23.28333]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4869,23.40833]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4855,1.166667]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4859,0.03114977]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4864,24.46667]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4851,0.003]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4865,23.36667]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4869,23.55833]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4855,1.2]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4859,0.03121723]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4864,24.49167]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4851,0.003]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4865,23.40833]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4869,23.525]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4855,1.183333]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4859,0.03104444]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4864,24.56667]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4851,0.003]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4865,23.4]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4869,23.53333]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4855,1.2]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4859,0.03117985]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4864,24.5]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4851,0.003]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4865,23.35833]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4869,23.45833]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4855,1.183333]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4859,0.03116243]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4864,24.55]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4851,0.003]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4865,23.35833]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4869,23.46667]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4855,1.183333]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4859,0.03114387]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4864,24.6]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4851,0.003]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4865,23.35]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4869,23.43333]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4855,1.2]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4859,0.03113841]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4864,24.63333]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4851,0.003]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4865,23.38333]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4869,23.45]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4855,1.2]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4859,0.03109113]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4864,24.68333]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4851,0.003]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4865,23.35833]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4869,23.44167]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4855,1.2]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4859,0.03117878]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4864,24.69167]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4851,0.003]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4865,23.36667]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4869,23.45]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4855,1.2]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4859,0.03124598]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4864,24.7]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4851,0.003]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4865,23.35833]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4869,23.49167]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4855,1.2]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4859,0.03110515]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4864,24.7]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4851,0.003]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4865,23.3]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4869,23.4]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4855,1.2]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4859,0.03119376]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4864,24.75]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4851,0.003]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4865,23.26667]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4869,23.30833]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4855,1.2]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4859,0.03117787]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4864,24.8]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4851,0.003]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4865,23.13333]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4869,23.225]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4855,1.2]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4859,0.03118238]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4864,24.725]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4851,0.003]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4865,23.05]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4869,23.16667]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4855,1.2]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4859,0.03114708]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4864,24.65833]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4851,0.003]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4865,22.91667]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4869,23.05833]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4855,1.2]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4859,0.03120748]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4864,24.6]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4851,0.003]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4865,22.875]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4869,22.96667]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4855,1.2]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4859,0.03117001]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4864,24.525]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4851,0.003]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4865,22.88333]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4869,23.025]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4855,1.2]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4859,0.03118883]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4864,24.49167]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4851,0.003]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4865,22.83333]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4869,22.96667]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4855,1.2]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4859,0.03117389]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4864,24.40833]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4851,0.003]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4865,22.79167]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4869,22.89166]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4855,1.2]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4859,0.03112592]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4864,24.39166]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4851,0.003]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4865,22.75833]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4869,22.85]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4855,1.2]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4859,0.03120044]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4864,24.31667]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4851,0.003]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4865,22.7]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4869,22.78333]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4855,1.2]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4859,0.03115055]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4864,24.24167]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4851,0.003]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4865,22.68333]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4869,22.8]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4855,1.2]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4859,0.0311838]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4864,24.2]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4851,0.003]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4865,22.60833]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4869,22.7]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4855,1.2]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4859,0.0311119]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4864,24.13333]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4851,0.003]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4865,22.55833]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4869,22.65833]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4855,1.2]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4859,0.03114236]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4864,24.225]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4851,0.003]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4865,22.54167]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4869,22.65]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4855,1.2]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4859,0.03114775]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4864,24.40833]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4851,0.003]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4865,22.49167]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4869,22.68333]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4855,1.2]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4859,0.03122579]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4864,24.64166]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4851,0.003]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4865,22.39166]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4869,22.61667]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4855,1.2]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4859,0.03124694]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4864,24.51666]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4851,0.003]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4865,22.23333]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4869,22.51666]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4855,1.2]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4859,0.03118178]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4864,24.18333]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4851,0.003]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4865,22.14166]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4869,22.43333]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4855,1.2]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4859,0.03116836]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4864,23.975]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4851,0.003]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4865,22.03333]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4869,22.375]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4855,1.2]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4859,0.03126103]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4864,23.74167]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4851,0.003]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4865,22.0]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4869,22.26667]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4855,1.2]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4859,0.03119214]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4864,23.65833]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4851,0.003]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4865,22.00833]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4869,22.225]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4855,1.2]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4859,0.0311581]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4864,23.60833]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4851,0.003]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4865,22.0]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4869,22.20833]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4855,1.2]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4859,0.0312252]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4864,23.71667]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4851,0.003]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4865,22.01666]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4869,22.23333]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4855,1.2]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4859,0.03123567]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4864,23.95]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4851,0.003]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4865,22.08333]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4869,22.28333]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4855,1.2]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4859,0.03122575]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4864,24.025]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4851,0.003]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4865,22.15]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4869,22.31667]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4855,1.2]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4859,0.0312358]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4864,24.125]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4851,0.003]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4865,22.24167]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4869,22.39166]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4855,1.2]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4859,0.03123706]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4864,24.20833]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4851,0.003]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4865,22.25]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4869,22.33333]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4855,1.2]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4859,0.0312039]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4864,24.18333]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4851,0.003]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4865,22.25833]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4869,22.38333]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4855,1.2]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4859,0.03115685]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4864,24.13333]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4851,0.003]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4865,22.26667]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4869,22.35833]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4855,1.183333]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4859,0.03112935]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4864,24.10833]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4851,0.003]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4865,22.19167]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4869,22.29167]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4855,1.183333]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4859,0.03124672]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4864,24.00833]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4851,0.003]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4865,22.11667]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4869,22.21667]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4855,1.15]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4859,0.03113459]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4864,23.94167]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4851,0.003]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4865,22.03333]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4869,22.1]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4855,1.166667]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4859,0.03116345]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4864,23.86667]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4851,0.003]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4865,21.85833]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4869,21.96667]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4855,1.166667]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4859,0.0311538]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4864,23.74167]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4851,0.003]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4865,21.71667]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4869,21.825]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4855,1.183333]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4859,0.03118075]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4864,23.63333]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4851,0.003]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4865,21.61667]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4869,21.69167]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4855,1.183333]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4859,0.03124706]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4864,23.36667]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4851,0.003]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4865,21.56667]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4869,21.625]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4855,1.2]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4859,0.03120942]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4864,23.29167]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4851,0.003]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4865,21.55833]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4869,21.66667]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4855,1.2]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4859,0.03120385]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4864,23.29167]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4851,0.003]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4865,21.60833]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4869,21.7]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4855,1.2]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4859,0.03111215]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4864,23.34167]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4851,0.003]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4865,21.70833]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4869,21.79167]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4855,1.2]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4859,0.03118068]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4864,23.45833]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4851,0.003]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4865,21.78333]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4869,21.875]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4855,1.2]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4859,0.03115327]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4864,23.525]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4851,0.003]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4865,21.75833]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4869,21.79167]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4855,1.2]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4859,0.03118908]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4864,23.41667]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4851,0.003]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4865,21.7]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4869,21.75833]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4855,1.2]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4859,0.03117154]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4864,23.25]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4851,0.003]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4865,21.59167]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4869,21.59167]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4855,1.2]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4859,0.0312085]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4864,23.15833]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4851,0.003]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4865,21.425]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4869,21.45833]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4855,1.2]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4859,0.03122539]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4864,23.075]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4851,0.003]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4865,21.36667]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4869,21.43333]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4855,1.316667]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4859,0.03121141]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4864,22.98333]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4851,0.003]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4865,21.3]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4869,21.40833]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4855,1.9]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4859,0.0311871]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4864,22.975]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4851,0.003]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4865,21.23333]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4869,21.34167]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4855,1.2]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4859,0.03125709]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4864,22.90833]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4851,0.003]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4865,21.25]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4869,21.38333]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4855,1.2]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4859,0.03115967]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4864,22.975]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4851,0.003]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4865,21.19167]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4869,21.36667]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4855,1.2]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4859,0.03117529]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4864,23.35]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4851,0.003]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4865,21.175]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4869,21.31667]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4855,1.2]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4859,0.03110893]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4864,23.50833]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4851,0.003]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4865,21.1]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4869,21.21667]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4855,1.2]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4859,0.03113149]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4864,23.53333]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4851,0.003]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4865,20.975]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4869,21.19167]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4855,1.2]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4859,0.03113117]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4864,23.56667]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4851,0.003]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4865,20.89167]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4869,21.1]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4855,1.2]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4859,0.03118253]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4864,23.48333]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4851,0.003]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4865,20.85]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4869,20.98333]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4855,1.2]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4859,0.03126025]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4864,23.20833]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4851,0.003]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4865,20.80833]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4869,20.925]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4855,1.2]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4859,0.03114374]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4864,22.95833]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4851,0.003]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4865,20.81667]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4869,20.95]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4855,1.2]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4859,0.03124413]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4864,22.95833]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4851,0.003]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4865,20.76667]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4869,20.95833]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4855,1.3]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4859,0.03122801]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4864,23.075]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4851,0.003]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4865,20.69167]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4869,20.90833]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4855,1.4]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4859,0.03114929]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4864,22.84167]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4851,0.003]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4865,20.60833]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4869,20.81667]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4855,1.4]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4859,0.03110881]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4864,22.65]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4851,0.003]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4865,20.65]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4869,20.78333]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4855,1.4]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4859,0.03117828]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4864,22.59167]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4851,0.003]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4865,20.74167]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4869,20.85833]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4855,1.55]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4859,0.031134]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4864,22.80833]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4851,0.003]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4865,20.74167]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4869,20.81667]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4855,1.6]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4859,0.03117963]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4864,22.90833]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4851,0.003]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4865,20.73333]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4869,20.85]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4855,1.783333]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4859,0.03117885]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4864,23.01666]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4851,0.003]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4865,20.79167]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4869,20.9]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4855,1.916667]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4859,0.03123932]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4864,23.14166]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4851,0.003]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4865,20.85833]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4869,20.95833]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4855,2.0]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4859,0.03119082]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4864,23.35833]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4851,0.003]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4865,20.9]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4869,20.98333]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4855,2.0]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4859,0.03116948]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4864,23.5]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4851,0.003]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4865,20.9]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4869,20.975]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4855,2.083333]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4859,0.03114881]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4864,23.425]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4851,0.003]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4865,20.86667]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4869,20.95]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4855,2.2]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4859,0.03121919]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4864,23.36667]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4851,0.003]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4865,20.81667]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4869,20.90833]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4855,2.4]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4859,0.03112631]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4864,23.26667]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4851,0.003]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4865,20.81667]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4869,20.875]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4855,2.65]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4859,0.0312445]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4864,23.19167]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4851,0.003]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4865,20.80833]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4869,20.96667]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4855,2.933333]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4859,0.031139]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4864,23.18333]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4851,0.003]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4865,20.74167]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4869,20.86667]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4855,3.35]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4859,0.03113713]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4864,23.13333]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4851,0.003]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4865,20.75]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4869,20.86667]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4855,3.866667]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4859,0.0311615]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4864,23.05833]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4851,0.003]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4865,20.65]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4869,20.79167]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4855,4.516667]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4859,0.03116138]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4864,23.0]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4851,0.003]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4865,20.725]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4869,20.88333]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4855,5.183333]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4859,0.03115667]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4864,22.975]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4851,0.003]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4865,20.75833]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4869,20.875]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4855,5.683333]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4859,0.0311722]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4864,22.9]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4851,0.003]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4865,20.775]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4869,20.78333]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4855,6.0]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4859,0.0312013]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4864,22.9]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4851,0.003]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4865,20.81667]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4869,20.9]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4855,6.3]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4859,0.03116982]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4864,22.89166]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4851,0.003]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4865,20.80833]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4869,20.94167]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4855,6.683333]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4859,0.0311926]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4864,22.89166]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4851,0.003]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4865,20.8]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4869,20.91667]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4855,7.016666]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4859,0.03124105]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4864,22.875]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4851,0.003]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4865,20.88333]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4869,21.025]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4855,7.433333]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4859,0.03122765]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4864,22.90833]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4851,0.003]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4865,20.9]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4869,21.0]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4855,7.866666]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4859,0.03118704]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4864,22.98333]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4851,0.003]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4865,20.83333]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4869,20.95833]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4855,8.400001]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4859,0.03117806]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4864,22.975]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4851,0.003]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4865,20.76667]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4869,20.90833]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4855,9.066667]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4859,0.031208]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4864,22.925]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4851,0.003]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4865,20.71667]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4869,20.76667]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4855,9.966666]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4859,0.03120562]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4864,22.83333]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4851,0.003]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4865,20.65833]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4869,20.71667]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4855,11.03333]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4859,0.03118739]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4864,22.8]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4851,0.003]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4865,20.54167]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4869,20.6]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4855,12.35]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4859,0.03117566]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4864,22.75833]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4851,0.003]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4865,20.51667]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4869,20.5]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4855,13.91667]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4859,0.03116188]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4864,22.65833]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4851,0.003]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4865,20.38333]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4869,20.44167]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4855,14.91667]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4859,0.03116219]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4864,22.45]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4851,0.003]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4865,20.39167]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4869,20.45833]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4855,14.7]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4859,0.03117624]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4864,22.40833]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4851,0.003]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4865,20.31667]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4869,20.375]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4855,14.75]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4859,0.03120662]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4864,22.53333]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4851,0.003]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4865,20.3]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4869,20.34167]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4855,14.95]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4859,0.03118985]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4864,22.71667]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4851,0.003]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4865,20.29167]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4869,20.36667]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4855,15.71667]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4859,0.03124203]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4864,22.71667]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4851,0.003]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4865,20.18333]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4869,20.3]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4855,17.43333]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4859,0.03118555]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4864,22.6]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4851,0.003]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4865,20.24167]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4869,20.38333]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4855,19.93333]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4859,0.03129877]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4864,22.53333]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4851,0.003]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4865,20.33333]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4869,20.48333]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4855,22.95]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4859,0.03128214]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4864,22.63333]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4851,0.003]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4865,20.475]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4869,20.625]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4855,26.81667]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4859,0.03119894]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4864,22.7]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4851,0.003]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4865,20.60833]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4869,20.73333]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4855,28.81667]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4859,0.03122125]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4864,22.75833]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4851,0.0035]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4865,20.69167]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4869,20.8]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4855,30.88333]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4859,0.03116521]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4864,22.78333]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4851,0.007]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4865,20.83333]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4869,20.875]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4855,33.35]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4859,0.03120807]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4864,22.81667]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4851,0.007999999]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4865,20.99167]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4869,21.025]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4855,35.58333]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4859,0.03121852]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4864,22.9]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4851,0.009249999]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4865,21.13333]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4869,21.18333]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4855,37.15]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4859,0.03117933]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4864,23.0]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4851,0.0105]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4865,21.175]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4869,21.21667]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4855,38.6]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4859,0.03121141]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4864,23.075]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4851,0.01175]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4865,21.25]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4869,21.31667]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4855,41.95]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4859,0.03121093]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4864,23.15833]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4851,0.01325]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4865,21.29167]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4869,21.35833]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4855,42.75]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4859,0.03122912]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4864,23.13333]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4851,0.014]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4865,21.31667]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4869,21.31667]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4855,43.31667]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4859,0.03112038]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4864,23.125]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4851,0.01575]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4865,21.275]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4869,21.325]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4855,44.66667]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4859,0.03112838]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4864,23.11667]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4851,0.0175]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4865,21.40833]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4869,21.5]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4855,43.5]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4859,0.03112789]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4864,23.09167]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4851,0.019]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4865,21.51666]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4869,21.625]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4855,43.08333]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4859,0.03111043]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4864,23.2]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4851,0.022]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4865,21.63333]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4869,21.725]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4855,41.25]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4859,0.03110565]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4864,23.25]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4851,0.0255]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4865,21.775]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4869,21.725]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4855,40.05]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4859,0.0311287]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4864,23.3]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4851,0.028]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4865,21.79167]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4869,21.80833]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4855,40.88334]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4859,0.03106013]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4864,23.29167]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4851,0.02425]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4865,21.875]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4869,21.875]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4855,41.66667]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4859,0.03112715]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4864,23.28333]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4851,0.02275]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4865,21.925]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4869,21.84167]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4855,42.46667]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4859,0.03113286]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4864,23.31667]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4851,0.0215]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4865,21.96667]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4869,21.875]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4855,43.26666]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4859,0.03103388]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4864,23.25833]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4851,0.021]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4865,22.05833]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4869,22.03333]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4855,49.48333]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4859,0.03106211]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4864,23.325]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4851,0.021]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4865,22.04167]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4869,22.025]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4855,107.3]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4859,0.03098608]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4864,23.30833]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4851,0.027]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4865,22.05]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4869,22.03333]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4855,333.4167]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4859,0.03103217]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4864,23.3]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4851,0.024]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4865,22.13333]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4869,22.1]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4855,346.3833]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4859,0.03104452]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4864,23.31667]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4851,0.024]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4865,22.14166]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4869,22.09167]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4855,344.8]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4859,0.03087391]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4864,23.25833]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4851,0.024]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4865,22.09167]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4869,22.09167]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4855,348.5333]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4859,0.03089225]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4864,23.26667]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4851,0.024]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4865,22.075]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4869,22.08333]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4855,351.8833]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4859,0.03091029]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4864,23.225]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4851,0.02775]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4865,22.025]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4869,22.06667]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4855,361.4]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4859,0.03094079]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4864,23.25833]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4851,0.021]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4865,22.05]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4869,22.05833]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4855,364.1333]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4859,0.03102083]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4864,23.2]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4851,0.021]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4865,22.075]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4869,22.075]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4855,360.45]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4859,0.0310063]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4864,23.13333]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4851,0.021]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4865,22.00833]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4869,22.03333]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4855,362.6833]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4859,0.031069]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4864,23.125]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4851,0.021]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4865,22.0]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4869,22.00833]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4855,371.2833]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4859,0.03103257]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4864,23.06667]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4851,0.021]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4865,21.98333]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4869,22.025]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4855,372.1667]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4859,0.03098715]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4864,23.0]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4851,0.0395]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4865,22.06667]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4869,22.0]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4855,324.1667]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4859,0.08248838]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4864,22.99167]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4851,0.021]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4865,22.11667]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4869,22.03333]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4855,322.4333]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4859,0.1134207]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4864,22.98333]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4851,0.021]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4865,22.19167]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4869,22.14166]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4855,328.0333]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4859,0.1218732]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4864,23.0]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4851,0.021]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4865,22.3]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4869,22.24167]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4855,326.7833]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4859,0.1340675]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4864,23.025]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4851,0.021]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4865,22.38333]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4869,22.38333]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4855,329.65]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4859,0.1445807]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4864,23.075]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4851,0.021]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4865,22.7]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4869,22.675]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4855,329.2833]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4859,0.1530023]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4864,23.36667]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4851,0.15275]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4865,22.8]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4869,22.76667]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4855,327.2667]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4859,0.1658173]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4864,23.48333]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4851,0.19325]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4865,22.80833]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4869,22.8]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4855,330.0833]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4859,0.1750096]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4864,23.41666]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4851,0.20875]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4865,22.88333]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4869,22.875]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4855,329.6]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4859,0.1880995]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4864,23.40833]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4851,0.221]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4865,22.84167]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4869,22.86667]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4855,332.8833]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4859,0.2018397]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4864,23.4]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4851,0.232]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4865,22.89166]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4869,22.89166]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4855,331.85]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4859,0.2162332]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4864,23.4]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4851,0.24425]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4865,22.98333]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4869,22.96667]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4855,333.8667]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4859,0.2307754]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4864,23.43333]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4851,0.2575]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4865,23.15]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4869,23.08333]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4855,335.3333]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4859,0.241127]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4864,23.49167]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4851,0.2705]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4865,23.25833]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4869,23.11667]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4855,338.2833]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4859,0.2623077]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4864,23.56667]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4851,0.28175]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4865,23.36667]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4869,23.26666]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4855,337.1167]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4859,0.2764898]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4864,23.71667]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4851,0.29275]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4865,23.38333]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4869,23.3]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4855,338.25]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4859,0.2913332]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4864,23.81667]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4851,0.303]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4865,23.45]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4869,23.375]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4855,337.45]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4859,0.3086006]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4864,23.8]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4851,0.3125]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4865,23.46667]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4869,23.40833]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4855,341.0667]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4859,0.3239758]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4864,23.74167]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4851,0.32225]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4865,23.61667]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4869,23.55833]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4855,342.35]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4859,0.3370061]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4864,23.83333]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4851,0.33225]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4865,23.65833]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4869,23.675]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4855,342.1667]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4859,0.3427856]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4864,23.95]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4851,0.342]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4865,23.725]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4869,23.71667]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4855,342.45]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4859,0.368946]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4864,23.98333]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4851,0.35475]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4865,23.80833]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4869,23.73333]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4855,342.05]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4859,0.3836319]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4864,23.95]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4851,0.365]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4865,23.8]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4869,23.70833]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4855,340.9833]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4859,0.3993485]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4864,23.85833]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4851,0.37575]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4865,23.86667]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4869,23.86667]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4855,343.3167]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4859,0.4133762]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4864,23.86667]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4851,0.387]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4865,23.99167]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4869,23.925]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4855,345.0333]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4859,0.428009]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4864,23.91666]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4851,0.394]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4865,23.94167]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4869,23.9]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4855,332.9167]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4859,0.4331378]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4864,23.89166]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4851,0.398]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4865,23.98333]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4869,23.975]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4855,344.6667]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4859,0.4582572]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4864,23.88333]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4851,0.40675]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4865,24.00833]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4869,23.98333]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4855,346.05]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4859,0.4717523]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4864,23.9]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4851,0.42]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4865,24.06667]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4869,24.01666]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4855,345.75]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4859,0.4881082]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4864,23.9]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4851,0.4395]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4865,24.1]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4869,24.06667]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4855,348.4]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4859,0.5028882]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4864,23.9]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4851,0.45525]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4865,24.14166]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4869,24.14166]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4855,348.5833]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4859,0.518663]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4864,23.95]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4851,0.46525]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4865,24.175]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4869,24.16667]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4855,340.6333]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4859,0.5253088]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4864,24.0]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4851,0.47475]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4865,24.2]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4869,24.20833]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4855,349.2]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4859,0.5504292]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4864,24.0]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4851,0.48175]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4865,24.19167]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4869,24.225]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4855,351.0]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4859,0.5623954]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4864,24.0]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4851,0.4885]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4865,24.24167]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4869,24.26667]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4855,349.45]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4859,0.5781347]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4864,24.0]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4851,0.5005]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4865,24.275]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4869,24.325]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4855,350.6833]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4859,0.5914776]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4864,23.99167]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4851,0.5125]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4865,24.35833]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4869,24.4]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4855,350.95]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4859,0.6018031]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4864,24.03333]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4851,0.525]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4865,24.44167]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4869,24.45]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4855,344.0667]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4859,0.6131759]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4864,24.06667]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4851,0.532]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4865,24.44167]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4869,24.5]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4855,351.6333]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4859,0.6266434]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4864,24.09167]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4851,0.53625]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4865,24.45833]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4869,24.50833]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4855,350.95]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4859,0.6362626]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4864,24.125]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4851,0.5345]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4865,24.475]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4869,24.50833]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4855,351.5]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4859,0.6469792]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4864,24.15833]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4851,0.54225]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4865,24.40833]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4869,24.5]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4855,351.7167]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4859,0.6579471]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4864,24.125]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4851,0.55175]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4865,24.45]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4869,24.5]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4855,354.8833]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4859,0.6673481]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4864,24.10833]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4851,0.5645]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4865,24.5]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4869,24.54167]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4855,353.15]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4859,0.6856343]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4864,24.15]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4851,0.577]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4865,24.475]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4869,24.55833]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4855,353.6]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4859,0.700979]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4864,24.19167]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4851,0.59825]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4865,24.40833]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4869,24.5]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4855,354.25]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4859,0.7213526]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4864,24.18333]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4851,0.61975]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4865,24.41666]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4869,24.5]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4855,354.6833]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4859,0.7439816]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4864,24.175]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4851,0.6385]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4865,24.45833]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4869,24.55]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4855,354.0333]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4859,0.7655963]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4864,24.20833]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4851,0.6445]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4865,24.58333]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4869,24.65]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4855,355.5833]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4859,0.7859008]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4864,24.28333]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4851,0.65275]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4865,24.675]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4869,24.75]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4855,353.9]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4859,0.812488]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4864,24.34167]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4851,0.66075]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4865,24.79167]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4869,24.85]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4855,352.6167]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4859,0.8256171]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4864,24.425]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4851,0.6665]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4865,24.85833]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4869,24.93333]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4855,356.3833]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4859,0.8345367]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4864,24.49167]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4851,0.6794999]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4865,24.975]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4869,25.05]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4855,354.85]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4859,0.8548201]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4864,24.5]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4851,0.6905]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4865,25.00833]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4869,25.10833]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4855,356.6167]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4859,0.8682439]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4864,24.58333]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4851,0.7045]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4865,25.04167]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4869,25.15833]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4855,356.3167]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4859,0.8825933]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4864,24.65833]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4851,0.712]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4865,25.13333]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4869,25.25]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4855,357.7166]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4859,0.8906178]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4864,24.675]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4851,0.7205]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4865,25.23333]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4869,25.325]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4855,355.1167]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4859,0.9185997]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4864,24.7]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4851,0.726]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4865,25.275]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4869,25.375]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4855,356.1167]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4859,0.9082035]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4864,24.7]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4851,0.7195]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4865,25.35]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4869,25.46667]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4855,356.4]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4859,0.9050176]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4864,24.725]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4851,0.7207499]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4865,25.425]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4869,25.525]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4855,356.3]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4859,0.9076889]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4864,24.79167]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4851,0.7137499]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4865,25.5]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4869,25.6]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4855,356.5667]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4859,0.9101837]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4864,24.775]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4851,0.7135]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4865,25.56667]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4869,25.675]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4855,355.9167]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4859,0.9108116]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4864,24.80833]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4851,0.7165]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4865,25.61667]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4869,25.75]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4855,353.7]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4859,0.911896]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4864,24.88333]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4851,0.7185]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4865,25.75833]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4869,25.86667]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4855,358.0833]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4859,0.9221799]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4864,24.9]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4851,0.7254999]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4865,25.86667]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4869,25.96667]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4855,356.8667]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4859,0.9319111]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4864,24.94167]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4851,0.7335]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4865,25.875]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4869,25.98333]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4855,355.0333]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4859,0.944293]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4864,24.96667]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4851,0.7474999]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4865,25.90833]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4869,26.03333]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4855,355.9667]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4859,0.956383]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4864,24.88333]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4851,0.7509999]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4865,25.99167]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4869,26.09167]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4855,356.4833]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4859,0.9656379]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4864,24.89166]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4851,0.7735]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4865,26.04167]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4869,26.14166]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4855,356.6]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4859,0.9806559]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4864,24.90833]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4851,0.78725]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4865,26.125]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4869,26.24167]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4855,357.6667]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4859,1.013424]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4864,24.98333]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4851,0.80325]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4865,26.175]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4869,26.28333]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4855,358.3167]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4859,1.05591]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4864,25.05833]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4851,0.82725]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4865,26.275]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4869,26.39166]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4855,358.15]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4859,1.073397]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4864,25.11667]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4851,0.83825]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4865,26.39166]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4869,26.5]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4855,358.9167]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4859,1.078531]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4864,25.21667]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4851,0.8522499]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4865,26.51666]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4869,26.65]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4855,362.7833]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4859,1.093092]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4864,25.375]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4851,0.8715]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4865,26.65833]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4869,26.75]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4855,360.8667]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4859,1.14643]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4864,25.45833]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4851,0.9235]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4865,26.79167]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4869,26.9]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4855,363.0333]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4859,1.159263]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4864,25.5]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4851,0.96825]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4865,26.94167]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4869,27.03333]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4855,366.2833]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4859,1.202465]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4864,25.55]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4851,0.98425]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4865,27.13333]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4869,27.225]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4855,366.65]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4859,1.232405]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4864,25.75833]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4851,1.00525]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4865,27.275]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4869,27.375]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4855,366.7666]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4859,1.267182]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4864,25.83333]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4851,1.07625]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4865,27.39166]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4869,27.51666]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4855,368.75]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4859,1.328327]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4864,25.90833]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4851,1.109]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4865,27.55833]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4869,27.68333]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4855,370.5833]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4859,1.418351]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4864,25.95]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4851,1.2125]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4865,27.74167]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4869,27.85]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4855,373.0166]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4859,1.479473]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4864,26.025]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4851,1.2575]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4865,28.01666]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4869,28.11667]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4855,374.25]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4859,1.537629]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4864,26.09167]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4851,1.285]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4865,28.30833]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4869,28.425]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4855,374.7333]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4859,1.58275]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4864,26.1]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4851,1.2895]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4865,28.61667]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4869,28.7]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4855,373.9667]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4859,1.593167]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4864,26.14166]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4851,1.2785]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4865,28.71667]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4869,28.81667]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4855,373.4333]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4859,1.589618]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4864,26.25]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4851,1.2725]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4865,28.89166]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4869,28.98333]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4855,369.9833]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4859,1.602149]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4864,26.29167]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4851,1.24275]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4865,29.00833]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4869,29.125]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4855,369.2]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4859,1.544657]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4864,26.30833]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4851,1.19025]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4865,28.98333]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4869,29.075]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4855,363.2167]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4859,1.515561]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4864,26.15]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4851,1.1725]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4865,28.9]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4869,29.01666]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4855,360.55]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4859,1.499753]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4864,25.925]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4851,1.1625]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4865,28.83333]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4869,28.95]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4855,361.35]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4859,1.510496]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4864,25.70833]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4851,1.13925]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4865,28.81667]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4869,28.94167]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4855,362.9]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4859,1.514815]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4864,25.71667]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4851,1.193]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4865,28.99167]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4869,29.11667]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4855,363.7333]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4859,1.539857]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4864,25.70833]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4851,1.225]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4865,29.23333]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4869,29.39166]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4855,366.6667]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4859,1.58435]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4864,25.61667]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4851,1.3115]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4865,29.41666]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4869,29.59167]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4855,371.8833]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4859,1.607111]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4864,25.53333]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4851,1.30275]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4865,29.41666]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4869,29.59167]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4855,371.9666]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4859,1.605154]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4864,25.55833]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4851,1.305]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4865,29.45833]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4869,29.6]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4855,369.5333]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4859,1.611564]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4864,25.56667]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4851,1.35]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4865,29.525]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4869,29.675]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4855,372.3667]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4859,1.651855]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4864,25.6]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4851,1.3885]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4865,29.53333]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4869,29.65]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4855,375.5333]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4859,1.69244]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4864,25.61667]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4851,1.349]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4865,29.425]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4869,29.50833]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4855,351.9]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4859,1.762733]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4864,25.69167]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4851,1.203]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4865,29.275]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4869,29.39166]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4855,353.0667]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4859,1.598376]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4864,25.6]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4851,1.1215]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4865,29.175]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4869,29.28333]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4855,352.8167]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4859,1.507153]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4864,25.5]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4851,1.133]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4865,29.19167]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4869,29.29167]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4855,352.8]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4859,1.509118]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4864,25.25833]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4851,1.15525]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4865,29.125]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4869,29.25]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4855,353.0833]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4859,1.523615]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4864,25.06667]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4851,1.1675]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4865,29.04167]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4869,29.11667]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4855,352.45]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4859,1.542735]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4864,25.1]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4851,1.1785]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4865,29.00833]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4869,29.14166]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4855,349.75]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4859,1.622541]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4864,25.175]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4851,1.23975]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4865,28.99167]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4869,29.125]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4855,354.6333]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4859,1.735991]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4864,25.3]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4851,1.401]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4865,29.01666]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4869,29.16667]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4855,355.7333]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4859,1.91885]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4864,25.375]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4851,1.685]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4865,29.25]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4869,29.35]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4855,356.1833]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4859,2.306499]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4864,25.40833]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4851,1.79175]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4865,29.69167]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4869,29.78333]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4855,358.6]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4859,2.41192]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4864,25.55]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4851,1.781]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4865,30.04167]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4869,30.125]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4855,356.75]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4859,2.382482]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4864,25.58333]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4851,1.96225]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4865,30.33333]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4869,30.39166]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4855,358.7]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4859,2.677182]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4864,25.70833]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4851,2.01]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4865,30.64166]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4869,30.725]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4855,358.2166]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4859,2.718629]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4864,25.85833]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4851,2.026]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4865,30.94167]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4869,31.01666]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4855,357.2333]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4859,2.722616]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4864,25.9]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4851,1.925]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4865,31.075]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4869,31.11667]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4855,356.25]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4859,2.581827]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4864,25.89166]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4851,1.9275]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4865,31.24167]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4869,31.3]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4855,356.1833]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4859,2.588036]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4864,25.65]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4851,1.93475]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4865,31.375]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4869,31.38333]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4855,356.3]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4859,2.609432]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4864,25.76666]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4851,2.16775]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4865,31.60833]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4869,31.68333]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4855,356.35]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4859,2.924797]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4864,26.01666]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4851,2.24275]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4865,31.89166]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4869,31.95833]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4855,356.6667]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4859,3.036192]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4864,26.06667]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4851,2.24375]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4865,32.15]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4869,32.175]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4855,355.6]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4859,3.059973]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4864,26.24167]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4851,2.41775]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4865,32.55]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4869,32.56667]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4855,355.35]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4859,3.27208]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4864,26.375]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4851,2.4215]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4865,32.9]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4869,32.84166]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4855,355.35]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4859,3.309815]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4864,26.5]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4851,2.58775]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4865,33.33333]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4869,33.225]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4855,355.6333]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4859,3.628563]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4864,26.50833]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4851,2.622]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4865,33.625]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4869,33.69167]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4855,356.8333]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4859,3.68781]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4864,26.74167]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4851,2.5885]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4865,33.96667]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4869,34.01667]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4855,356.9]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4859,3.657663]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4864,27.05833]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4851,2.62575]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4865,34.35833]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4869,34.40833]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4855,353.3667]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4859,3.658417]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4864,27.325]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4851,2.5155]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4865,34.58333]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4869,34.74166]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4855,352.4333]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4859,3.439152]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4864,27.58333]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4851,2.4455]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4865,34.71667]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4869,34.78333]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4855,351.3167]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4859,3.273285]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4864,27.75833]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4851,2.37975]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4865,34.74166]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4869,34.95833]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4855,352.6167]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4859,3.193791]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4864,27.95]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4851,2.453]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4865,34.875]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4869,35.05]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4855,350.8667]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4859,3.301511]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4864,28.15833]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4851,2.369]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4865,34.83333]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4869,35.08333]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4855,350.6833]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4859,3.19721]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4864,28.20833]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4851,2.3685]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4865,34.89167]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4869,35.06667]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4855,352.6667]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4859,3.185102]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4864,28.23333]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4851,2.44975]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4865,35.05833]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4869,35.30833]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4855,351.3333]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4859,3.304283]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4864,28.16667]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4851,2.327]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4865,34.98333]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4869,35.125]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4855,350.95]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4859,3.14714]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4864,27.925]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4851,2.2605]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4865,34.60833]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4869,34.91667]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4855,349.6833]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4859,3.06316]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4864,27.975]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4851,2.25775]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4865,34.65833]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4869,35.04167]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4855,348.7333]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4859,3.067342]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4864,28.15833]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4851,2.372]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4865,34.61666]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4869,35.09167]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4855,347.2666]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4859,3.290732]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4864,28.33333]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4851,2.5195]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4865,34.89167]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4869,35.375]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4855,351.4666]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4859,3.51661]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4864,28.39166]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4851,2.5235]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4865,34.95]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4869,35.58333]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4855,352.4]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4859,3.464552]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4864,28.475]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4851,2.638]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4865,35.175]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4869,35.68333]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4855,351.85]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4859,3.570651]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4864,28.49167]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4851,2.64775]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4865,35.43333]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4869,35.76667]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4855,350.4666]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4859,3.607723]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4864,28.16667]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4851,2.63625]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4865,35.51667]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4869,35.91667]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4855,350.15]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4859,3.601667]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4864,27.96667]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4851,2.7325]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4865,35.74166]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4869,36.05833]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4855,348.1]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4859,3.768746]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4864,28.075]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4851,2.82725]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4865,35.875]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4869,36.24166]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4855,351.1]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4859,3.892533]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4864,27.875]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4851,2.77875]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4865,35.91667]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4869,36.25833]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4855,350.0667]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4859,3.824678]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4864,27.60833]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4851,2.8345]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4865,36.05833]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4869,36.34167]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4855,350.7333]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4859,3.862882]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4864,27.3]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4851,2.89525]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4865,36.3]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4869,36.6]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4855,350.6833]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4859,3.989643]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4864,27.225]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4851,3.005]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4865,36.70833]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4869,36.96667]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4855,349.35]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4859,4.113606]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4864,27.18333]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4851,3.12175]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4865,36.775]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4869,37.075]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4855,349.1167]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4859,4.245843]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4864,27.59167]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4851,3.071]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4865,37.21667]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4869,37.35833]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4855,349.5667]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4859,4.254304]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4864,27.875]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4851,2.96175]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4865,37.41667]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4869,37.7]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4855,349.5166]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4859,4.072664]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4864,28.03333]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4851,3.13275]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4865,37.53333]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4869,37.825]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4855,350.0]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4859,4.191117]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4864,28.13333]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4851,3.104]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4865,37.98333]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4869,38.19167]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4855,347.6]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4859,4.142615]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4864,28.05833]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4851,3.11625]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4865,38.20833]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4869,38.36666]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4855,348.2833]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4859,4.172632]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4864,27.74167]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4851,2.95625]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4865,38.18333]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4869,38.3]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4855,346.0333]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4859,4.010625]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4864,27.50833]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4851,3.03225]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4865,38.20833]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4869,38.45]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4855,348.0333]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4859,4.048312]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4864,27.475]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4851,2.991]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4865,38.36666]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4869,38.625]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4855,347.5667]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4859,3.999764]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4864,27.49167]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4851,2.8645]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4865,38.48333]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4869,38.675]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4855,346.35]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4859,3.822532]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4864,27.73333]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4851,2.7555]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4865,38.54167]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4869,38.86666]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4855,345.4167]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4859,3.717259]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4864,28.09167]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4851,2.91675]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4865,38.59167]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4869,38.94167]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4855,345.5166]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4859,3.89912]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4864,28.44167]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4851,3.15225]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4865,38.6]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4869,39.1]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4855,345.2167]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4859,4.14129]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4864,28.8]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4851,3.22475]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4865,39.08333]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4869,39.41667]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4855,343.4833]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4859,4.230052]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4864,28.68333]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4851,3.2045]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4865,38.875]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4869,39.3]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4855,347.4666]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4859,4.233893]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4864,28.625]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4851,3.337]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4865,38.68333]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4869,39.3]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4855,343.5833]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4859,4.34815]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4864,29.05]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4851,3.25375]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4865,38.70833]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4869,39.26667]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4855,346.3333]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4859,4.252956]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4864,29.375]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4851,3.2015]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4865,38.59167]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4869,39.20833]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4855,346.35]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4859,4.214869]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4864,29.56667]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4851,3.188]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4865,38.1]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4869,38.85]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4855,345.3667]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4859,4.165895]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4864,29.59167]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4851,3.28225]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4865,37.94167]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4869,38.725]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4855,343.9833]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4859,4.285949]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4864,29.53333]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4851,3.3335]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4865,37.775]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4869,38.5]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4855,345.4833]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4859,4.35937]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4864,29.6]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4851,3.436]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4865,37.35]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4869,38.15833]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4855,346.5]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4859,4.581783]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4864,29.39166]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4851,3.35625]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4865,37.00834]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4869,37.70833]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4855,348.8333]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4859,4.491731]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4864,29.125]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4851,3.538]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4865,36.775]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4869,37.55]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4855,347.3667]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4859,4.65528]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4864,29.13333]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4851,3.57175]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4865,36.66667]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4869,37.5]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4855,349.2333]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4859,4.666322]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4864,29.175]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4851,3.61775]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4865,36.525]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4869,37.625]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4855,348.1]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4859,4.737693]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4864,29.08333]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4851,3.62675]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4865,36.575]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4869,37.6]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4855,348.0667]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4859,4.812981]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4864,29.1]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4851,3.66875]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4865,36.19167]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4869,37.275]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4855,347.25]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4859,4.873023]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4864,29.03333]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4851,3.903]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4865,36.33333]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4869,37.39167]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4855,347.6833]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4859,5.119929]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4864,29.03333]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4851,3.978]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4865,36.34166]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4869,37.45833]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4855,346.85]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4859,5.225962]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4864,28.975]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4851,3.922]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4865,36.35833]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4869,37.4]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4855,348.0667]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4859,5.266925]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4864,29.03333]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4851,3.789]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4865,36.11666]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4869,37.14167]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4855,345.7333]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4859,5.13515]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4864,28.90833]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4851,3.67825]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4865,35.875]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4869,36.93333]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4855,346.8667]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4859,5.006071]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4864,28.66667]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4851,3.7125]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4865,35.675]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4869,36.71667]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4855,347.4167]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4859,4.99003]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4864,28.51666]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4851,3.767]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4865,35.58333]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4869,36.73333]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4855,346.35]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4859,5.161756]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4864,28.36667]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4851,3.96325]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4865,36.05833]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4869,36.99166]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4855,351.65]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4859,5.359674]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4864,28.475]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4851,3.9725]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4865,36.00834]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4869,36.91667]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4855,347.4]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4859,5.31665]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4864,28.65]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4851,3.858]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4865,35.85833]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4869,36.93333]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4855,347.5166]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4859,5.26523]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4864,28.51666]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4851,3.7715]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4865,35.83333]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4869,37.15]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4855,347.3333]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4859,5.178393]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4864,28.46667]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4851,3.651]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4865,35.85]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4869,37.21667]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4855,348.2]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4859,5.009651]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4864,28.34167]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4851,3.86575]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4865,35.83333]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4869,37.1]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4855,344.4167]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4859,5.160246]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4864,28.26666]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4851,4.07575]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4865,35.80833]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4869,37.2]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4855,347.0667]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4859,5.367582]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4864,28.175]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4851,4.03475]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4865,35.83333]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4869,37.23333]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4855,348.1333]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4859,5.316854]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4864,28.1]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4851,4.10025]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4865,35.95]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4869,37.425]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4855,346.85]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4859,5.41028]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4864,28.03333]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4851,4.2145]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4865,36.20833]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4869,37.54167]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4855,348.8667]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4859,5.557264]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4864,28.025]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4851,4.21225]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4865,36.21667]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4869,37.55]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4855,346.8]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4859,5.59787]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4864,28.01666]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4851,4.029]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4865,36.58333]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4869,37.85833]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4855,347.1]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4859,5.44005]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4864,28.04167]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4851,4.27825]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4865,36.775]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4869,38.075]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4855,348.0333]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4859,5.87845]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4864,28.16667]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4851,4.068]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4865,36.65833]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4869,38.025]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4855,345.1167]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4859,5.568428]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4864,28.15833]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4851,4.34875]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4865,36.85833]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4869,38.11666]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4855,346.55]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4859,5.828866]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4864,28.125]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4851,4.425]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4865,37.16667]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4869,38.45833]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4855,343.55]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4859,5.928381]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4864,28.1]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4851,4.40475]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4865,37.20833]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4869,38.39167]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4855,342.2166]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4859,5.771002]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4864,28.20833]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4851,4.586]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4865,37.05]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4869,38.36666]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4855,345.8]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4859,5.966841]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4864,28.225]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4851,4.631]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4865,36.99166]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4869,38.375]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4855,345.9]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4859,6.04085]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4864,28.175]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4851,4.62225]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4865,37.475]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4869,38.78333]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4855,340.7833]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4859,6.12183]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4864,28.2]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4851,4.868]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4865,38.225]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4869,39.575]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4855,342.3]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4859,6.409996]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4864,28.4]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4851,4.6485]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4865,38.43333]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4869,39.81667]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4855,342.4833]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4859,6.179753]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4864,28.46667]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4851,4.771]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4865,38.725]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4869,39.93333]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4855,340.2833]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4859,6.286305]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4864,28.55]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4851,5.06825]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4865,39.33333]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4869,40.58333]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4855,340.2667]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4859,6.715967]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4864,28.69167]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4851,4.82825]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4865,39.40833]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4869,40.725]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4855,340.4]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4859,6.539972]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4864,28.875]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4851,4.8365]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4865,40.09167]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4869,41.55]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4855,340.5667]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4859,6.739722]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4864,28.98333]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4851,4.94775]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4865,41.225]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4869,42.35]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4855,339.9167]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4859,6.835872]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4864,29.29167]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4851,4.83525]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4865,41.63334]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4869,42.625]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4855,338.9]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4859,6.642591]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4864,29.44167]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4851,4.87225]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4865,41.8]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4869,42.775]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4855,341.9333]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4859,6.541404]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4864,29.31667]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4851,4.62775]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4865,41.13334]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4869,42.39167]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4855,339.45]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4859,6.157974]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4864,29.29167]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4851,4.60075]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4865,40.79167]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4869,42.26667]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4855,342.3667]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4859,6.039875]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4864,29.31667]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4851,5.02075]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4865,40.61666]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4869,42.00834]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4855,341.5833]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4859,6.67082]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4864,29.475]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4851,5.19225]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4865,40.89167]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4869,41.98333]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4855,334.65]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4859,6.983242]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4864,29.56667]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4851,5.42975]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4865,40.63334]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4869,42.325]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4855,337.55]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4859,7.194183]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4864,29.575]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4851,5.42525]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4865,41.16667]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4869,42.73333]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4855,335.4333]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4859,7.087862]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4864,29.34167]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4851,5.459]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4865,41.13334]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4869,42.825]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4855,339.8]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4859,7.039219]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4864,29.56667]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4851,5.24325]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4865,41.89167]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4869,43.18333]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4855,337.1667]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4859,6.757823]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4864,29.525]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4851,5.15725]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4865,42.25833]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4869,43.625]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4855,337.6833]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4859,6.611074]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4864,29.5]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4851,4.99625]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4865,41.66667]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4869,43.00833]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4855,335.6167]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4859,6.541802]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4864,29.55833]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4851,5.24]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4865,41.79167]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4869,43.35833]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4855,338.5667]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4859,6.914502]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4864,29.53333]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4851,5.3225]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4865,41.44167]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4869,43.2]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4855,337.1]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4859,6.88129]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4864,29.525]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4851,5.4375]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4865,41.68333]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4869,43.49166]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4855,339.3833]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4859,7.015516]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4864,29.525]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4851,5.36075]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4865,41.60833]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4869,43.44167]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4855,338.6833]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4859,6.942918]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4864,29.61667]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4851,5.405]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4865,41.76667]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4869,43.45]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4855,339.4333]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4859,6.97295]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4864,29.61667]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4851,5.4585]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4865,42.075]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4869,43.925]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4855,339.1667]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4859,7.063478]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4864,29.59167]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4851,5.412]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4865,42.54167]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4869,43.975]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4855,336.7833]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4859,7.031097]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4864,29.66667]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4851,5.45625]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4865,42.56667]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4869,44.025]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4855,339.2667]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4859,7.139388]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4864,29.75833]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4851,5.726]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4865,42.95]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4869,44.74166]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4855,339.4333]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4859,7.283428]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4864,29.9]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4851,5.7315]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4865,42.84999]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4869,44.85833]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4855,329.0333]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4859,7.17712]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4864,30.08333]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4851,5.7065]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4865,42.10833]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4869,44.41667]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4855,335.1]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4859,7.20862]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4864,29.875]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4851,5.44125]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4865,41.925]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4869,44.13333]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4855,339.85]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4859,6.847832]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4864,29.76667]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4851,5.397749]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4865,42.01667]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4869,44.04167]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4855,336.1667]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4859,6.817791]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4864,29.79167]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4851,5.534]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4865,42.70833]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4869,44.575]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4855,337.1167]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4859,7.049774]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4864,30.11667]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4851,5.3085]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4865,42.43333]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4869,44.54167]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4855,336.5833]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4859,6.846895]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4864,30.28333]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4851,5.301]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4865,42.60833]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4869,44.36666]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4855,339.3167]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4859,6.94845]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4864,30.35]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4851,5.18425]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4865,42.825]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4869,44.45833]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4855,336.3667]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4859,6.867736]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4864,30.36667]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4851,5.341]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4865,42.96666]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4869,44.43333]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4855,340.55]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4859,7.111058]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4864,29.94167]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4851,5.6085]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4865,43.00833]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4869,44.21666]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4855,336.1333]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4859,7.614815]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4864,29.85833]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4851,5.712749]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4865,42.98333]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4869,44.175]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4855,336.2167]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4859,7.69704]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4864,29.70833]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4851,5.764]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4865,43.21666]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4869,44.51666]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4855,337.4667]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4859,7.629824]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4864,29.725]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4851,5.586]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4865,43.09166]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4869,44.45]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4855,333.3167]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4859,7.374595]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4864,29.85]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4851,5.71775]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4865,42.7]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4869,44.31667]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4855,337.5667]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4859,7.612152]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4864,29.95]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4851,5.64175]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4865,42.61666]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4869,44.40833]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4855,334.6833]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4859,7.431654]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4864,29.91666]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4851,5.961]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4865,42.44167]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4869,44.47499]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4855,335.4167]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4859,7.699525]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4864,30.1]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4851,6.0815]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4865,42.45]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4869,44.79167]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4855,336.75]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4859,7.850597]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4864,30.03333]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4851,5.96075]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4865,42.69167]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4869,44.925]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4855,336.5667]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4859,7.743216]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4864,29.93333]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4851,5.744999]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4865,42.84999]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4869,44.74166]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4855,336.2667]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4859,7.429981]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4864,29.95]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4851,5.991]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4865,42.825]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4869,44.64167]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4855,334.5667]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4859,7.816675]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4864,29.81667]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4851,5.907249]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4865,43.25]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4869,45.04167]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4855,332.6167]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4859,7.712114]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4864,30.01666]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4851,5.88875]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4865,43.725]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4869,45.325]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4855,332.6833]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4859,7.660061]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4864,30.1]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4851,5.99225]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4865,44.16667]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4869,45.89166]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4855,332.2]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4859,7.896079]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4864,30.18333]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4851,6.014999]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4865,44.80833]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4869,46.30833]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4855,334.25]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4859,7.812911]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4864,30.24167]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4851,5.991749]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4865,44.70833]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4869,46.25]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4855,331.2]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4859,7.716349]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4864,30.09167]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4851,5.9405]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4865,44.53333]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4869,46.0]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4855,329.3167]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4859,7.727466]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4864,30.05]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4851,6.07225]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4865,44.49166]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4869,46.5]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4855,330.1333]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4859,7.813556]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4864,30.24167]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4851,6.0675]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4865,44.8]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4869,46.51666]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4855,334.15]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4859,7.844206]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4864,30.25833]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4851,6.072]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4865,45.325]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4869,46.75833]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4855,330.0167]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4859,7.834837]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4864,30.16667]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4851,6.093]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4865,45.24166]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4869,46.68333]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4855,332.55]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4859,7.906091]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4864,30.25]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4851,5.92875]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4865,44.91667]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4869,46.41667]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4855,332.8833]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4859,7.696957]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4864,30.14166]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4851,6.10425]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4865,44.74166]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4869,46.56667]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4855,332.2833]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4859,7.850399]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4864,30.23333]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4851,6.13525]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4865,44.58333]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4869,45.93333]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4855,326.8833]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4859,7.82702]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4864,30.29167]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4851,6.7265]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4865,44.975]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4869,46.3]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4855,331.0833]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4859,8.441032]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4864,30.21667]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4851,6.567999]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4865,45.1]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4869,46.35]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4855,330.1333]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4859,8.391868]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4864,30.275]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4851,6.4545]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4865,45.09166]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4869,46.99166]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4855,330.5833]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4859,8.371393]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4864,30.4]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4851,6.42525]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4865,45.06667]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4869,47.125]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4855,333.2333]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4859,8.25567]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4864,30.5]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4851,6.27825]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4865,45.79167]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4869,47.49166]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4855,329.2167]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4859,8.031672]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4864,30.525]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4851,6.057]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4865,45.10833]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4869,46.95]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4855,326.8167]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4859,7.876793]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4864,30.625]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4851,6.187]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4865,45.76667]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4869,47.625]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4855,328.5833]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4859,8.012502]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4864,30.85833]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4851,5.951]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4865,46.09166]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4869,47.76666]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4855,324.0]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4859,7.863194]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4864,30.89166]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4851,5.8755]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4865,46.05833]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4869,47.875]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4855,330.8167]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4859,7.726532]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4864,30.83333]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4851,5.67925]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4865,46.63333]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4869,48.04167]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4855,324.3667]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4859,7.575743]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4864,30.85]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4851,5.837]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4865,47.36666]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4869,48.85833]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4855,328.6667]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4859,7.983867]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4864,31.11667]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4851,5.73625]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4865,47.61666]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4869,49.50833]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4855,327.4167]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4859,7.67415]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4864,31.40833]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4851,5.83975]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4865,48.2]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4869,49.55]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4855,327.7833]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4859,7.753881]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4864,31.54167]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4851,5.76875]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4865,48.74166]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4869,49.775]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4855,327.6667]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4859,7.709804]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4864,31.5]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4851,5.908]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4865,48.91667]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4869,50.05]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4855,320.5167]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4859,7.955901]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4864,31.45833]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4851,6.09425]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4865,49.23333]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4869,50.65833]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4855,326.75]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4859,8.10606]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4864,31.54167]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4851,6.500999]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4865,49.1]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4869,50.70833]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4855,325.7833]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4859,8.533401]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4864,31.7]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4851,6.23375]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4865,49.14166]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4869,51.0]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4855,320.8833]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4859,8.133831]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4864,31.95]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4851,6.591]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4865,47.81667]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4869,50.04167]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4855,324.1833]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4859,8.368999]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4864,31.68333]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4851,6.98775]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4865,47.325]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4869,49.34999]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4855,325.7]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4859,8.61231]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4864,31.41666]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4851,7.054249]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4865,46.47499]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4869,48.65833]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4855,326.8667]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4859,8.666365]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4864,31.45833]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4851,6.71475]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4865,46.7]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4869,48.95833]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4855,327.05]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4859,8.209903]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4864,31.60833]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4851,6.758]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4865,46.40833]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4869,48.25833]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4855,324.2333]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4859,8.283422]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4864,31.725]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4851,6.890999]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4865,46.15833]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4869,48.25]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4855,326.05]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4859,8.43952]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4864,31.675]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4851,6.992]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4865,46.13333]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4869,48.34999]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4855,326.3333]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4859,8.520528]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4864,31.79167]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4851,6.7255]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4865,46.45833]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4869,48.64167]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4855,322.0167]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4859,8.164253]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4864,31.90833]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4851,6.77225]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4865,46.25833]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4869,48.525]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4855,327.1833]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4859,8.383814]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4864,32.10833]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4851,6.738249]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4865,46.375]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4869,48.31667]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4855,327.3]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4859,8.433861]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4864,32.225]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4851,6.74025]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4865,46.325]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4869,48.41667]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4855,332.15]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4859,8.392323]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4864,32.08333]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4851,6.6205]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4865,45.84999]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4869,48.2]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4855,328.7833]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4859,8.286244]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4864,31.96667]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4851,6.245249]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4865,46.28333]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4869,48.38333]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4855,327.7]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4859,7.897238]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4864,31.91666]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4851,6.20625]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4865,46.54167]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4869,48.47499]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4855,330.5]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4859,7.910907]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4864,32.05]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4851,6.31975]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4865,45.84166]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4869,48.23333]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4855,322.0667]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4859,8.179958]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4864,32.00834]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4851,6.61775]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4865,46.275]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4869,48.41667]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4855,324.8333]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4859,8.574882]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4864,31.93333]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4851,6.5875]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4865,46.525]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4869,48.8]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4855,325.7834]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4859,8.319167]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4864,32.125]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4851,6.7365]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4865,46.625]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4869,48.99166]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4855,322.7333]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4859,8.390276]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4864,32.125]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4851,6.67675]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4865,47.43333]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4869,49.53333]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4855,324.5]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4859,8.506909]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4864,32.00833]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4851,6.87425]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4865,47.8]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4869,49.70833]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4855,327.5333]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4859,8.717582]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4864,32.13334]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4851,7.219]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4865,47.86666]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4869,49.65833]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4855,325.7167]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4859,9.055946]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4864,31.99167]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4851,7.26075]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4865,47.30833]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4869,49.25833]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4855,327.9]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4859,8.987712]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4864,31.66667]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4851,6.883]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4865,47.0]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4869,48.85833]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4855,328.5667]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4859,8.535249]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4864,31.6]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4851,6.67575]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4865,46.825]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4869,48.84999]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4855,323.2667]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4859,8.23193]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4864,31.65]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4851,6.8675]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4865,47.375]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4869,49.39166]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4855,324.2667]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4859,8.421229]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4864,31.825]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4851,6.69475]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4865,47.68333]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4869,49.44167]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4855,326.1333]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4859,8.204347]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4864,31.75833]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4851,6.620249]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4865,47.71666]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4869,49.53333]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4855,323.8667]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4859,8.208503]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4864,31.8]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4851,6.476]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4865,47.11666]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4869,48.94167]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4855,325.2833]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4859,8.040448]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4864,31.68333]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4851,6.58075]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4865,46.79167]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4869,48.46666]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4855,329.5833]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4859,8.115165]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4864,31.35833]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4851,6.668499]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4865,46.70833]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4869,48.125]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4855,332.4833]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4859,8.243329]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4864,31.39166]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4851,6.527]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4865,46.625]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4869,48.3]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4855,327.15]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4859,8.295184]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4864,31.69167]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4851,6.65525]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4865,46.76666]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4869,48.65]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4855,327.2333]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4859,8.39389]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4864,31.8]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4851,6.689499]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4865,47.46666]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4869,49.225]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4855,322.2667]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4859,8.411967]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4864,31.91667]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4851,6.8185]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4865,47.95]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4869,49.75]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4855,322.3667]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4859,8.66643]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4864,32.03333]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4851,6.887249]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4865,47.49166]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4869,49.53333]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4855,324.2333]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4859,8.797166]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4864,31.875]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4851,6.84825]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4865,47.425]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4869,49.45]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4855,322.15]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4859,8.795359]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4864,31.75833]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4851,7.03625]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4865,47.775]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4869,49.76667]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4855,321.5833]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4859,8.958567]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4864,31.81667]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4851,7.2435]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4865,47.03333]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4869,49.16667]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4855,326.8333]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4859,9.140691]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4864,31.6]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4851,6.4935]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4865,46.43333]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4869,48.83333]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4855,333.4167]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4859,8.170753]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4864,31.35833]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4851,6.57225]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4865,46.45833]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4869,48.825]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4855,326.3167]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4859,8.310623]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4864,31.40833]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4851,6.6355]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4865,47.075]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4869,49.125]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4855,329.3]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4859,8.309391]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4864,31.65]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4851,6.639999]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4865,46.93333]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4869,49.13333]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4855,330.1333]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4859,8.177401]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4864,31.66667]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4851,6.83575]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4865,47.69167]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4869,49.525]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4855,322.4667]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4859,8.38934]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4864,31.49167]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4851,6.8605]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4865,47.875]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4869,49.74166]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4855,322.85]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4859,8.327582]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4864,31.7]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4851,6.8745]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4865,47.33333]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4869,49.0]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4855,324.3]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4859,8.399991]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4864,31.825]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4851,6.75775]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4865,47.29167]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4869,49.20833]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4855,326.95]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4859,8.376859]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4864,31.61667]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4851,7.018]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4865,47.15833]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4869,48.875]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4855,326.15]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4859,8.78029]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4864,31.65]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4851,6.93025]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4865,46.71666]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4869,48.76666]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4855,328.65]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4859,8.633956]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4864,31.43333]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4851,6.98175]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4865,46.73333]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4869,48.31667]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4855,333.25]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4859,8.687551]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4864,31.3]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4851,7.720749]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4865,46.29167]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4869,48.33333]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4855,327.8]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4859,9.755095]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4864,31.31667]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4851,6.86875]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4865,46.25833]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4869,48.275]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4855,329.0167]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4859,8.682771]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4864,31.425]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4851,7.23075]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4865,45.75833]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4869,48.14166]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4855,326.3667]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4859,8.894234]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4864,31.3]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4851,7.27225]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4865,45.98333]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4869,47.91667]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4855,325.9167]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4859,8.91566]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4864,31.225]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4851,7.682]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4865,46.33333]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4869,47.85833]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4855,319.6667]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4859,9.319324]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4864,31.14166]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4851,7.65225]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4865,46.39166]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4869,48.50833]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4855,326.9]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4859,9.318068]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4864,31.05]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4851,7.8835]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4865,47.275]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4869,49.46666]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4855,320.35]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4859,9.634905]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4864,31.18333]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4851,7.271]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4865,48.35833]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4869,50.35]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4855,325.0]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4859,8.952435]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4864,31.35]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4851,6.812]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4865,47.85833]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4869,49.825]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4855,319.5667]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4859,8.396186]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4864,31.525]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4851,6.743999]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4865,47.50833]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4869,49.325]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4855,326.7]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4859,8.499225]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4864,31.425]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4851,6.682499]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4865,46.9]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4869,49.21666]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4855,333.1]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4859,8.606353]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4864,31.36667]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4851,6.60025]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4865,46.7]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4869,49.125]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4855,331.9]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4859,8.569451]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4864,31.38333]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4851,6.663]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4865,46.2]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4869,48.4]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4855,331.4333]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4859,8.941354]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4864,31.475]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4851,6.713749]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4865,46.525]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4869,48.83333]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4855,326.15]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4859,8.969872]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4864,31.46667]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4851,7.36675]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4865,46.43333]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4869,48.9]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4855,316.95]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4859,9.459264]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4864,31.525]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4851,7.35925]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4865,46.64166]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4869,48.61666]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4855,320.5333]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4859,9.363029]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4864,31.50833]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4851,6.9505]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4865,46.90833]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4869,48.81667]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4855,323.8833]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4859,8.834938]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4864,31.80833]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4851,6.98425]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4865,46.89167]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4869,48.97499]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4855,324.6167]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4859,8.882044]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4864,32.04167]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4851,7.741749]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4865,47.275]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4869,49.15833]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4855,324.6]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4859,9.800767]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4864,32.05]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4851,6.96]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4865,47.31667]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4869,49.90833]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4855,317.1333]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4859,9.106547]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4864,32.05]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4851,6.49675]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4865,46.86666]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4869,49.025]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4855,328.8]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4859,8.536847]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4864,32.08333]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4851,7.126999]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4865,46.275]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4869,48.54167]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4855,309.1833]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4859,9.229569]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4864,31.925]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4851,7.67]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4865,46.75833]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4869,48.97499]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4855,321.8]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4859,9.714499]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4864,31.86667]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4851,7.776249]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4865,47.40833]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4869,49.74166]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4855,315.3167]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4859,9.617469]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4864,32.2]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4851,8.08875]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4865,47.775]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4869,50.19167]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4855,316.9667]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4859,9.900002]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4864,32.25]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4851,7.949999]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4865,48.175]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4869,50.21666]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4855,320.6]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4859,9.680058]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4864,32.18333]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4851,7.7495]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4865,48.09166]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4869,49.9]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4855,324.2167]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4859,9.571154]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4864,31.875]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4851,7.35875]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4865,48.30833]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4869,50.34166]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4855,327.0167]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4859,9.207856]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4864,31.96667]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4851,6.897999]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4865,48.375]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4869,50.85833]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4855,324.3]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4859,8.586621]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4864,32.21667]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4851,7.421]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4865,48.10833]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4869,49.875]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4855,323.6167]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4859,9.254462]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4864,32.31667]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4851,7.4125]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4865,48.44167]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4869,50.47499]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4855,322.95]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4859,9.550754]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4864,32.21667]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4851,7.27575]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4865,49.04167]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4869,51.25]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4855,321.15]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4859,9.543786]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4864,32.36666]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4851,7.021]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4865,49.18333]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4869,51.15833]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4855,315.9]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4859,8.938968]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4864,32.575]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4851,7.234499]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4865,48.90833]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4869,51.28333]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4855,316.5667]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4859,9.055085]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4864,32.55833]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4851,7.45625]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4865,49.45]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4869,51.53333]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4855,323.1833]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4859,9.378656]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4864,32.39167]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4851,7.70425]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4865,49.59999]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4869,51.33333]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4855,320.0]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4859,9.542103]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4864,32.36666]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4851,7.83625]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4865,49.83333]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4869,52.01667]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4855,318.6]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4859,9.694834]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4864,32.39167]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4851,7.725]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4865,49.775]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4869,51.84166]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4855,322.1667]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4859,9.416675]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4864,32.50833]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4851,7.86775]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4865,49.74166]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4869,52.06667]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4855,313.85]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4859,9.638623]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4864,32.79166]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4851,7.49675]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4865,49.325]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4869,51.85833]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4855,315.8833]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4859,9.205115]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4864,32.90833]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4851,7.8365]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4865,49.025]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4869,51.91667]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4855,318.1333]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4859,9.554184]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4864,32.69167]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4851,7.9535]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4865,49.48333]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4869,52.11666]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4855,320.8333]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4859,9.603299]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4864,32.74166]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4851,7.710499]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4865,49.59999]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4869,52.38333]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4855,318.6667]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4859,9.309489]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4864,32.75]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4851,7.5875]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4865,49.76666]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4869,52.20833]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4855,322.7333]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4859,9.355942]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4864,32.80833]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4851,7.717]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4865,50.06667]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4869,52.125]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4855,323.1167]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4859,9.311093]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4864,33.06667]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4851,7.9195]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4865,49.875]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4869,52.225]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4855,321.4833]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4859,9.34138]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4864,33.33333]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4851,7.985]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4865,49.95833]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4869,52.65833]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4855,317.2166]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4859,9.436934]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4864,33.075]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4851,8.03825]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4865,50.08333]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4869,52.4]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4855,322.7]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4859,9.435592]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4864,32.95833]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4851,8.16175]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4865,50.5]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4869,52.78333]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4855,315.7166]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4859,9.725329]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4864,32.71666]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4851,8.15875]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4865,50.73333]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4869,53.05]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4855,318.8667]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4859,9.722439]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4864,32.65833]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4851,8.0635]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4865,50.3]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4869,52.39166]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4855,322.3]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4859,9.625033]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4864,32.79166]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4851,8.01225]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4865,49.35833]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4869,52.16667]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4855,316.3667]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4859,9.5243]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4864,32.70833]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4851,7.763]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4865,49.33333]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4869,52.00833]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4855,317.6833]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4859,9.387149]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4864,32.45833]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4851,7.83075]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4865,49.925]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4869,52.675]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4855,317.65]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4859,9.730638]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4864,32.49166]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4851,7.479]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4865,50.8]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4869,53.50833]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4855,317.9]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4859,9.453157]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4864,32.58333]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4851,7.38325]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4865,50.81667]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4869,53.5]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4855,316.7333]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4859,9.281858]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4864,33.025]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4851,7.21175]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4865,50.46666]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4869,53.11666]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4855,315.7833]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4859,9.299265]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4864,33.33333]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4851,6.99325]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4865,49.94167]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4869,52.75]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4855,324.0667]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4859,8.864762]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4864,33.36666]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4851,7.3045]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4865,49.875]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4869,52.325]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4855,317.2333]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4859,9.18521]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4864,33.18333]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4851,7.287]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4865,50.825]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4869,53.025]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4855,314.0833]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4859,9.133923]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4864,33.01667]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4851,7.459249]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4865,50.91667]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4869,52.84999]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4855,318.4666]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4859,9.376769]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4864,32.89167]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4851,7.41275]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4865,50.71666]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4869,52.65833]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4855,319.65]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4859,9.208668]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4864,32.73333]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4851,7.23325]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4865,50.025]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4869,51.99166]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4855,319.6333]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4859,9.043017]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4864,32.925]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4851,7.49075]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4865,50.00833]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4869,51.83333]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4855,318.4333]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4859,9.42957]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4864,33.08333]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4851,7.336]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4865,49.51667]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4869,51.58333]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4855,314.4]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4859,9.265078]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4864,33.175]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4851,7.42775]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4865,48.84999]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4869,51.175]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4855,321.5333]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4859,9.200866]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4864,33.08333]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4851,7.7645]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4865,49.30833]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4869,51.51667]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4855,318.3667]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4859,9.462881]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4864,33.025]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4851,7.61225]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4865,48.95833]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4869,51.275]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4855,323.1833]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4859,9.304223]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4864,33.01667]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4851,7.54675]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4865,49.30833]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4869,51.56667]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4855,318.7167]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4859,9.364244]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4864,32.83333]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4851,7.719]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4865,49.73333]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4869,51.76666]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4855,320.5333]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4859,9.378769]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4864,33.04167]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4851,7.75775]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4865,49.15833]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4869,51.425]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4855,320.3167]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4859,9.417748]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4864,32.85833]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4851,7.8325]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4865,49.2]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4869,51.30833]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4855,317.4]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4859,9.554868]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4864,32.90833]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4851,7.8795]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4865,49.2]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4869,51.31667]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4855,318.45]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4859,9.588788]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4864,32.925]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4851,7.984]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4865,49.45833]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4869,51.35833]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4855,320.35]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4859,9.761781]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4864,32.99166]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4851,7.9585]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4865,49.98333]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4869,51.78333]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4855,318.0333]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4859,9.784163]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4864,33.05]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4851,7.88825]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4865,49.71666]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4869,51.68333]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4855,318.4]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4859,9.770197]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4864,33.14167]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4851,7.93375]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4865,49.79167]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4869,52.16667]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4855,318.5333]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4859,9.866006]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4864,33.075]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4851,7.89025]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4865,50.1]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4869,51.98333]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4855,319.5]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4859,9.765171]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4864,33.16667]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4851,7.61275]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4865,50.075]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4869,52.10833]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4855,317.45]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4859,9.434163]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4864,32.95833]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4851,7.73075]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4865,50.39166]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4869,52.31667]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4855,315.4167]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4859,9.633493]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4864,32.94167]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4851,7.82725]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4865,49.91667]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4869,51.75833]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4855,317.6]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4859,9.631243]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4864,33.05833]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4851,7.791]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4865,48.84999]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4869,50.875]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4855,319.3]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4859,9.485223]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4864,32.84167]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4851,7.76475]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4865,48.94167]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4869,50.625]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4855,319.0833]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4859,9.493869]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4864,32.525]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4851,7.53075]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4865,49.01666]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4869,50.85833]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4855,322.25]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4859,9.260663]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4864,32.575]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4851,7.8195]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4865,49.03333]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4869,50.99166]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4855,319.7834]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4859,9.416902]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4864,32.84167]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4851,8.2035]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4865,49.425]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4869,51.225]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4855,319.6167]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4859,9.770561]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4864,33.01667]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4851,8.26925]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4865,50.00833]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4869,51.89167]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4855,312.1833]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4859,9.849572]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4864,32.96667]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4851,8.079249]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4865,50.88333]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4869,52.56667]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4855,315.2833]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4859,9.568914]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4864,33.075]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4851,7.9535]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4865,51.26666]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4869,52.95]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4855,317.4167]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4859,9.643678]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4864,33.44167]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4851,8.049]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4865,51.225]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4869,53.03333]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4855,316.2333]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4859,9.861707]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4864,33.39167]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4851,8.2275]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4865,50.98333]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4869,52.68333]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4855,313.7667]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4859,9.940122]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4864,33.325]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4851,8.37325]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4865,50.06667]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4869,51.91667]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4855,315.8]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4859,9.995162]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4864,33.11667]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4851,8.346499]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4865,49.75]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4869,51.675]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4855,316.3833]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4859,10.02039]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4864,33.05]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4851,8.1285]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4865,49.94167]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4869,51.8]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4855,311.45]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4859,9.846676]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4864,33.175]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4851,7.913]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4865,50.46666]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4869,52.30833]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4855,315.15]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4859,9.732398]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4864,33.325]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4851,8.02475]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4865,50.59166]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4869,52.325]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4855,316.15]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4859,9.745105]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4864,33.6]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4851,8.134749]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4865,50.59166]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4869,52.65]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4855,317.0833]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4859,9.952981]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4864,33.95833]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4851,8.263]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4865,50.81667]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4869,52.625]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4855,314.3]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4859,10.04215]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4864,33.925]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4851,8.08575]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4865,50.97499]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4869,52.90833]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4855,315.5167]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4859,9.715005]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4864,33.75]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4851,7.716249]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4865,50.98333]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4869,53.14166]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4855,313.9167]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4859,9.350893]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4864,33.84166]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4851,7.6535]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4865,50.91667]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4869,52.675]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4855,321.8167]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4859,9.475616]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4864,33.76667]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4851,7.741749]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4865,50.54167]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4869,52.175]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4855,317.6167]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4859,9.55474]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4864,33.65833]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4851,7.557499]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4865,50.16667]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4869,51.84999]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4855,316.45]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4859,9.360657]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4864,33.48333]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4851,7.421999]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4865,50.425]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4869,52.05]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4855,317.8333]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4859,9.177878]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4864,33.25]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4851,7.40425]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4865,50.10833]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4869,51.63333]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4855,319.6833]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4859,9.132781]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4864,33.48333]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4851,7.4815]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4865,49.925]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4869,51.86666]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4855,319.0167]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4859,9.244955]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4864,33.43333]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4851,7.526249]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4865,50.46666]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4869,52.30833]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4855,315.3167]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4859,9.531541]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4864,33.45833]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4851,7.99825]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4865,51.24166]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4869,52.91667]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4855,313.7667]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4859,9.871829]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4864,33.38334]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4851,8.136499]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4865,51.93333]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4869,53.66667]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4855,315.5]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4859,9.769768]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4864,33.5]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4851,7.7585]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4865,51.81667]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4869,53.47499]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4855,322.05]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4859,9.390986]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4864,33.83333]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4851,7.77375]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4865,51.09166]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4869,52.53333]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4855,318.1833]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4859,9.435487]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4864,33.35833]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4851,7.7525]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4865,51.35]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4869,52.85]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4855,314.4667]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4859,9.651962]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4864,33.15833]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4851,7.53075]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4865,51.45]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4869,53.00833]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4855,318.4333]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4859,9.541951]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4864,33.44167]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4851,7.73375]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4865,51.93333]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4869,53.825]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4855,318.2]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4859,9.779078]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4864,33.83333]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4851,7.841]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4865,51.76666]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4869,53.59166]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4855,312.95]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4859,9.682662]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4864,34.10833]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4851,7.914999]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4865,51.95]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4869,53.84999]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4855,313.5167]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4859,9.70202]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4864,34.15]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4851,7.74]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4865,52.15833]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4869,54.4]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4855,318.0833]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4859,9.49825]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4864,34.18333]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4851,7.55725]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4865,52.30833]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4869,54.59166]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4855,320.4167]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4859,9.320984]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4864,34.13334]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4851,7.28375]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4865,52.21666]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4869,54.28333]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4855,316.2333]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4859,8.996626]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4864,34.31667]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4851,7.34875]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4865,51.46666]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4869,53.96666]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4855,315.3667]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4859,9.08191]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4864,34.175]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4851,7.41375]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4865,51.61666]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4869,53.75]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4855,316.9667]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4859,9.17876]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4864,34.11666]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4851,7.56075]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4865,51.71666]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4869,53.49166]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4855,315.1667]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4859,9.361084]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4864,34.35833]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4851,7.8885]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4865,51.63333]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4869,53.36666]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4855,316.7833]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4859,9.489549]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4864,34.13334]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4851,7.63775]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4865,51.79167]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4869,53.53333]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4855,317.0833]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4859,9.204061]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4864,33.99166]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4851,7.6475]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4865,51.8]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4869,53.43333]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4855,314.5]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4859,9.16068]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4864,34.225]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4851,7.7615]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4865,51.05833]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4869,52.79167]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4855,312.0833]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4859,9.403791]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4864,33.81667]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4851,7.7215]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4865,50.775]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4869,52.30833]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4855,318.7834]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4859,9.341875]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4864,33.86666]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4851,7.54525]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4865,51.00833]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4869,52.775]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4855,322.8667]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4859,9.20564]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4864,33.775]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4851,7.506]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4865,51.225]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4869,52.775]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4855,320.3833]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4859,9.37079]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4864,33.83333]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4851,7.6175]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4865,51.25833]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4869,52.81667]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4855,317.4333]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4859,9.349733]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4864,33.925]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4851,7.60425]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4865,51.29167]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4869,52.95]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4855,317.7167]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4859,9.346265]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4864,33.85833]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4851,7.73925]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4865,51.99166]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4869,53.34166]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4855,315.3333]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4859,9.362796]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4864,33.94167]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4851,8.002749]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4865,52.30833]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4869,53.69167]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4855,316.1333]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4859,9.514993]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4864,33.85]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4851,7.7575]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4865,52.15]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4869,53.35833]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4855,316.8]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4859,9.241529]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4864,33.975]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4851,7.5735]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4865,51.56667]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4869,53.11666]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4855,315.3333]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4859,9.093483]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4864,33.925]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4851,7.757999]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4865,51.325]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4869,52.925]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4855,316.65]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4859,9.315549]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4864,33.96667]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4851,7.88825]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4865,51.55833]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4869,53.15]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4855,317.8167]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4859,9.355563]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4864,34.175]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4851,7.724249]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4865,52.25]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4869,53.59166]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4855,316.2]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4859,9.247222]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4864,34.625]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4851,7.45575]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4865,51.95]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4869,53.44167]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4855,309.6833]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4859,9.060834]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4864,34.80833]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4851,7.31925]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4865,51.63333]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4869,53.675]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4855,316.3833]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4859,8.949244]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4864,34.79166]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4851,7.47025]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4865,51.59166]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4869,53.18333]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4855,318.6167]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4859,9.114634]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4864,34.51667]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4851,7.382]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4865,51.88333]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4869,53.34999]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4855,315.1833]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4859,8.913985]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4864,34.43333]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4851,7.36075]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4865,51.75]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4869,53.16667]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4855,318.7166]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4859,9.092107]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4864,34.28333]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4851,7.427999]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4865,52.06667]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4869,53.65833]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4855,318.3167]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4859,9.1553]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4864,34.34166]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4851,7.519499]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4865,51.96666]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4869,53.41667]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4855,315.6]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4859,9.23]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4864,34.625]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4851,7.43625]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4865,51.58333]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4869,53.29167]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4855,316.0]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4859,9.135214]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4864,34.54167]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4851,7.324999]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4865,51.525]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4869,53.075]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4855,313.15]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4859,9.108148]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4864,34.43333]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4851,7.23025]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4865,51.33333]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4869,52.75833]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4855,317.3167]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4859,9.139249]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4864,34.525]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4851,7.235]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4865,51.66667]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4869,53.375]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4855,319.0667]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4859,9.2521]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4864,34.44167]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4851,7.418749]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4865,52.63333]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4869,54.41667]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4855,316.5833]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4859,9.255893]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4864,34.56667]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4851,7.511]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4865,53.75833]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4869,55.46666]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4855,308.1]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4859,9.216742]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4864,34.76667]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4851,7.49775]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4865,53.85833]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4869,55.625]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4855,313.5]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4859,9.267528]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4864,34.95833]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4851,7.51125]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4865,53.76667]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4869,55.8]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4855,315.5]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4859,9.306701]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4864,34.94167]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4851,7.63625]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4865,53.18333]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4869,55.20833]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4855,313.8333]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4859,9.398559]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4864,34.88334]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4851,7.76375]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4865,52.79167]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4869,55.05833]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4855,312.7]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4859,9.349437]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4864,34.725]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4851,7.70775]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4865,53.21666]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4869,54.93333]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4855,314.7166]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4859,9.323866]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4864,34.89167]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4851,7.56025]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4865,52.39166]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4869,53.96666]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4855,315.65]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4859,9.121099]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4864,34.6]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4851,7.2995]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4865,51.9]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4869,53.47499]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4855,314.1833]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4859,8.840126]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4864,34.125]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4851,7.5625]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4865,52.46666]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4869,53.89167]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4855,313.6167]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4859,9.000005]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4864,34.15]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4851,7.79925]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4865,52.83333]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4869,54.21666]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4855,318.1]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4859,9.206286]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4864,34.4]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4851,7.6665]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4865,53.39167]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4869,55.025]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4855,315.0167]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4859,9.155296]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4864,34.575]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4851,7.48575]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4865,52.44167]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4869,54.39167]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4855,316.2166]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4859,8.986253]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4864,34.725]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4851,7.4785]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4865,52.375]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4869,54.19167]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4855,318.6833]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4859,8.998322]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4864,34.68333]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4851,7.42075]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4865,52.4]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4869,54.05]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4855,317.2833]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4859,8.971623]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4864,34.93333]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4851,7.37725]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4865,52.275]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4869,53.70833]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4855,316.55]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4859,8.942642]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4864,35.01667]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4851,7.3485]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4865,51.85833]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4869,53.50833]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4855,321.0833]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4859,8.946593]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4864,34.86666]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4851,7.102749]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4865,51.90833]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4869,53.23333]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4855,316.7333]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4859,8.424485]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4864,34.54167]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4851,7.611]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4865,51.96666]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4869,53.10833]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4855,316.1667]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4859,9.07044]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4864,34.55]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4851,7.47475]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4865,51.41667]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4869,53.15]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4855,316.5333]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4859,8.930171]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4864,34.71667]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4851,7.4805]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4865,51.34999]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4869,52.80833]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4855,317.35]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4859,9.032733]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4864,34.65]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4851,7.425]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4865,51.275]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4869,52.60833]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4855,318.0]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4859,9.010388]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4864,34.88334]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4851,7.46325]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4865,50.41667]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4869,52.11666]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4855,318.1333]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4859,9.089085]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4864,34.90833]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4851,7.467249]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4865,50.54167]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4869,52.16667]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4855,319.4167]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4859,8.998751]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4864,34.775]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4851,7.4685]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4865,50.45]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4869,51.98333]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4855,321.35]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4859,8.916889]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4864,34.80833]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4851,7.425499]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4865,50.31667]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4869,52.23333]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4855,318.9167]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4859,8.981015]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4864,34.73333]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4851,7.36525]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4865,50.99166]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4869,52.96666]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4855,317.3167]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4859,8.834844]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4864,34.63334]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4851,7.3105]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4865,52.01667]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4869,53.575]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4855,319.7667]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4859,8.767581]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4864,34.9]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4851,7.20125]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4865,51.74166]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4869,53.78333]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4855,316.4333]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4859,8.689429]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4864,35.16667]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4851,7.21425]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4865,51.98333]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4869,53.60833]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4855,314.15]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4859,8.796591]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4864,35.025]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4851,7.355999]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4865,51.19167]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4869,52.90833]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4855,318.9833]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4859,8.866268]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4864,34.91667]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4851,7.210249]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4865,51.39166]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4869,52.95]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4855,320.8667]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4859,8.737933]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4864,34.475]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4851,7.26025]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4865,51.4]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4869,52.81667]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4855,317.8667]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4859,8.825392]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4864,34.71667]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4851,7.288]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4865,51.7]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4869,53.025]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4855,318.4167]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4859,8.848699]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4864,34.70833]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4851,7.27125]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4865,51.875]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4869,53.19167]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4855,316.6333]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4859,8.721078]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4864,34.875]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4851,7.53975]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4865,52.00833]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4869,53.47499]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4855,314.4]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4859,8.957786]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4864,34.925]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4851,7.392]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4865,51.88333]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4869,53.25833]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4855,318.0167]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4859,8.962656]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4864,34.625]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4851,7.3745]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4865,51.24166]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4869,52.73333]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4855,317.75]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4859,9.006455]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4864,34.53333]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4851,7.39]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4865,50.63333]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4869,52.04167]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4855,320.55]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4859,8.97446]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4864,34.35]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4851,7.31475]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4865,50.55]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4869,52.00833]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4855,319.4666]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4859,8.879226]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4864,34.15833]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4851,7.20875]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4865,50.28333]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4869,51.49166]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4855,320.8333]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4859,8.806843]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4864,34.125]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4851,7.1405]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4865,50.46666]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4869,51.59999]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4855,319.45]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4859,8.809711]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4864,34.25834]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4851,7.1865]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4865,50.09166]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4869,51.49166]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4855,320.4333]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4859,8.879719]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4864,34.375]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4851,7.218]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4865,50.01666]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4869,51.26667]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4855,318.9666]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4859,8.880484]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4864,34.54167]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4851,7.212749]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4865,50.3]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4869,51.4]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4855,321.3]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4859,8.803711]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4864,34.50834]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4851,7.164999]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4865,50.83333]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4869,51.94167]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4855,321.5167]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4859,8.774169]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4864,34.94167]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4851,7.12675]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4865,50.36666]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4869,51.70833]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4855,320.5]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4859,8.738218]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4864,35.18333]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4851,7.0485]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4865,50.22499]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4869,51.325]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4855,319.0667]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4859,8.702342]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4864,35.20833]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4851,6.99575]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4865,49.91667]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4869,51.10833]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4855,320.7833]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4859,8.67085]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4864,34.71667]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4851,7.1365]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4865,49.56667]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4869,50.74166]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4855,321.4]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4859,8.709243]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4864,34.53333]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4851,7.11475]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4865,49.54167]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4869,50.625]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4855,323.4167]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4859,8.678557]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4864,34.55833]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4851,7.07675]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4865,49.40833]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4869,50.525]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4855,323.1833]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4859,8.636705]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4864,34.725]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4851,7.00675]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4865,49.75]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4869,50.88333]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4855,319.4333]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4859,8.619275]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4864,34.80833]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4851,6.9195]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4865,49.58333]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4869,50.575]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4855,318.75]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4859,8.569777]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4864,34.775]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4851,6.8925]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4865,49.75833]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4869,51.06667]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4855,322.85]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4859,8.518022]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4864,34.65]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4851,6.791]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4865,49.58333]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4869,51.2]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4855,323.6333]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4859,8.474236]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4864,34.8]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4851,6.720999]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4865,49.73333]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4869,51.10833]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4855,325.0833]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4859,8.365173]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4864,34.9]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4851,6.709249]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4865,49.65833]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4869,51.18333]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4855,321.1333]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4859,8.453671]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4864,34.79166]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4851,6.647999]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4865,49.06667]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4869,51.06667]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4855,323.5167]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4859,8.452875]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4864,34.51667]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4851,6.5835]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4865,49.46666]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4869,50.925]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4855,321.4666]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4859,8.410247]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4864,34.55]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4851,6.70025]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4865,48.71666]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4869,50.35]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4855,321.7833]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4859,8.384011]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4864,34.49166]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4851,6.7305]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4865,48.35833]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4869,49.95]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4855,323.6667]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4859,8.368674]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4864,34.43333]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4851,6.72375]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4865,47.99166]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4869,49.45833]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4855,327.3]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4859,8.362737]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4864,34.375]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4851,6.647749]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4865,47.675]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4869,49.09166]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4855,322.3333]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4859,8.265595]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4864,34.33333]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4851,6.647999]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4865,47.16667]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4869,48.475]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4855,325.7166]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4859,8.405432]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4864,33.93333]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4851,6.615499]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4865,47.41667]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4869,48.50833]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4855,324.5167]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4859,8.432665]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4864,33.85833]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4851,6.66825]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4865,47.79167]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4869,48.94167]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4855,328.4333]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4859,8.340678]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4864,33.96667]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4851,6.7575]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4865,47.63333]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4869,48.85833]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4855,324.3333]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4859,8.353168]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4864,33.91667]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4851,6.732]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4865,48.36666]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4869,49.75833]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4855,322.95]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4859,8.407548]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4864,34.13333]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4851,6.63625]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4865,47.68333]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4869,49.275]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4855,321.8667]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4859,8.325544]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4864,34.175]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4851,6.695]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4865,48.05]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4869,49.275]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4855,324.4667]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4859,8.404481]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4864,34.15833]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4851,6.60675]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4865,47.45]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4869,48.7]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4855,326.3]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4859,8.294849]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4864,34.15]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4851,6.66575]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4865,47.05833]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4869,48.45]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4855,326.2667]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4859,8.272073]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4864,34.0]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4851,6.624]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4865,46.59166]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4869,47.71666]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4855,323.2]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4859,8.290116]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4864,33.65833]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4851,6.6495]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4865,46.51666]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4869,47.63333]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4855,326.7]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4859,8.318171]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4864,33.6]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4851,6.66575]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4865,45.875]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4869,47.45833]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4855,326.6167]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4859,8.226173]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4864,33.44167]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4851,6.60875]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4865,45.78333]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4869,47.24166]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4855,327.2667]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4859,8.292326]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4864,33.34166]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4851,6.56725]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4865,46.05833]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4869,47.7]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4855,326.8167]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4859,8.267112]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4864,33.49166]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4851,6.5535]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4865,46.18333]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4869,47.61666]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4855,327.85]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4859,8.230021]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4864,33.65]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4851,6.51825]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4865,45.65833]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4869,47.33333]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4855,328.85]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4859,8.20407]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4864,33.69167]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4851,6.526]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4865,46.04167]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4869,47.34999]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4855,327.8167]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4859,8.173618]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4864,33.65833]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4851,6.4705]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4865,46.0]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4869,47.45833]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4855,324.2833]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4859,8.050298]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4864,33.69167]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4851,6.492]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4865,45.80833]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4869,47.15833]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4855,327.0]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4859,8.12963]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4864,33.85]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4851,6.36825]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4865,45.91667]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4869,47.54167]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4855,327.45]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4859,8.010858]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4864,33.75833]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4851,6.28075]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4865,45.86666]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4869,47.48333]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4855,325.8167]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4859,7.975282]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4864,33.75]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4851,6.17525]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4865,45.89167]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4869,47.5]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4855,327.9]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4859,7.812485]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4864,33.625]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4851,6.17]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4865,45.70833]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4869,46.97499]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4855,327.4167]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4859,7.881455]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4864,33.68333]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4851,6.1635]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4865,45.73333]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4869,46.85]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4855,329.4667]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4859,7.797273]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4864,33.6]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4851,5.72675]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4865,45.43333]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4869,46.45]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4855,323.1]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4859,7.401477]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4864,33.49166]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4851,5.51275]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4865,44.85833]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4869,46.0]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4855,333.9167]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4859,7.034155]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4864,33.275]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4851,5.4695]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4865,44.71666]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4869,45.9]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4855,323.9333]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4859,6.926124]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4864,33.325]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4851,5.954]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4865,44.86666]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4869,46.09166]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4855,334.7833]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4859,7.573453]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4864,33.175]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4851,6.3025]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4865,45.45]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4869,46.40833]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4855,330.1333]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4859,7.877451]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4864,33.475]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4851,6.2195]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4865,45.65]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4869,46.86666]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4855,335.4833]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4859,7.836725]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4864,33.74166]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4851,6.1855]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4865,46.06667]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4869,47.22499]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4855,330.9167]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4859,7.964857]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4864,33.45833]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4851,6.216]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4865,46.81667]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4869,47.90833]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4855,329.9666]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4859,7.909344]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4864,33.5]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4851,6.2005]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4865,46.90833]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4869,48.23333]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4855,328.1167]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4859,7.860081]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4864,33.625]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4851,6.1645]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4865,46.56667]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4869,47.775]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4855,328.1833]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4859,7.803581]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4864,33.70833]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4851,6.1465]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4865,46.8]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4869,47.80833]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4855,329.6667]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4859,7.800052]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4864,33.99166]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4851,6.157]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4865,45.925]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4869,47.275]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4855,329.95]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4859,7.774663]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4864,33.64167]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4851,6.12675]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4865,45.325]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4869,46.95833]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4855,330.4]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4859,7.725582]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4864,33.15]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4851,6.046]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4865,45.75]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4869,47.24166]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4855,332.0]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4859,7.661322]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4864,33.125]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4851,5.9565]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4865,46.33333]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4869,47.34999]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4855,331.9]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4859,7.620466]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4864,33.575]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4851,5.93725]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4865,46.7]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4869,47.675]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4855,330.0833]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4859,7.546759]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4864,33.96667]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4851,5.908]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4865,46.19167]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4869,47.525]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4855,329.15]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4859,7.580341]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4864,33.86666]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4851,5.92025]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4865,45.9]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4869,47.4]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4855,330.2]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4859,7.559733]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4864,33.29167]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4851,5.947]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4865,46.225]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4869,47.44167]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4855,332.45]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4859,7.546574]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4864,33.15]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4851,5.588999]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4865,46.20833]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4869,47.475]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4855,333.9833]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4859,7.175155]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4864,33.15833]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4851,5.48675]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4865,45.99166]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4869,47.41667]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4855,326.15]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4859,7.062967]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4864,33.24166]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4851,5.7135]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4865,46.23333]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4869,47.30833]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4855,331.3167]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4859,7.331879]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4864,33.25]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4851,5.433]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4865,46.2]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4869,47.49166]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4855,327.3667]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4859,6.978951]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4864,33.24166]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4851,5.2795]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4865,45.83333]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4869,46.97499]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4855,330.7667]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4859,6.922802]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4864,32.95833]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4851,5.16325]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4865,45.75833]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4869,47.08333]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4855,331.7667]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4859,6.773161]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4864,33.00834]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4851,5.2855]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4865,46.20833]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4869,47.45833]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4855,335.15]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4859,6.829273]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4864,33.475]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4851,5.30125]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4865,46.43333]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4869,47.53333]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4855,328.4333]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4859,6.946738]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4864,33.75833]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4851,5.02]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4865,45.70833]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4869,47.09999]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4855,331.8]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4859,6.553342]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4864,33.81667]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4851,5.254]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4865,45.38333]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4869,46.93333]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4855,334.7166]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4859,6.843733]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4864,33.63334]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4851,4.95725]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4865,45.5]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4869,46.825]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4855,332.3333]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4859,6.63212]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4864,33.65833]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4851,4.94575]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4865,45.14166]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4869,46.425]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4855,338.1333]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4859,6.458121]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4864,33.575]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4851,4.747]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4865,45.29167]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4869,46.44167]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4855,336.1333]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4859,6.378292]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4864,33.475]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4851,4.454]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4865,44.98333]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4869,46.09166]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4855,334.0667]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4859,5.993496]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4864,33.40833]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4851,4.94775]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4865,44.96666]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4869,45.88333]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4855,330.45]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4859,6.637983]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4864,33.375]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4851,5.1855]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4865,45.28333]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4869,46.22499]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4855,334.8167]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4859,7.006662]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4864,33.34166]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4851,4.67975]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4865,45.625]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4869,46.475]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4855,337.65]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4859,6.360991]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4864,33.4]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4851,5.19775]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4865,45.8]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4869,46.39166]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4855,337.9666]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4859,6.819156]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4864,33.50834]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4851,4.636]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4865,45.68333]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4869,46.59166]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4855,334.65]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4859,6.14029]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4864,33.41667]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4851,4.6405]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4865,45.71666]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4869,46.6]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4855,338.95]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4859,6.122458]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4864,33.6]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4851,4.67525]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4865,45.59999]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4869,46.55833]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4855,331.2833]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4859,6.085062]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4864,33.89167]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4851,5.07425]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4865,45.45833]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4869,46.43333]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4855,331.5833]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4859,6.670218]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4864,33.625]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4851,4.939]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4865,45.75833]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4869,46.72499]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4855,332.7833]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4859,6.409504]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4864,33.61666]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4851,4.91025]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4865,45.31667]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4869,46.46666]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4855,334.1333]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4859,6.224632]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4864,33.64167]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4851,4.9215]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4865,44.675]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4869,45.93333]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4855,333.1833]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4859,6.288606]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4864,33.29167]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4851,5.179]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4865,44.88333]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4869,46.04167]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4855,334.8]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4859,6.560504]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4864,33.28333]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4851,4.7755]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4865,45.01666]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4869,46.025]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4855,343.9]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4859,6.096186]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4864,33.35]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4851,4.56075]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4865,44.58333]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4869,45.75]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4855,335.0667]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4859,5.893957]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4864,33.50834]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4851,4.237]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4865,43.94167]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4869,45.44167]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4855,334.0333]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4859,5.446653]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4864,33.50834]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4851,3.965]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4865,44.08333]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4869,45.05833]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4855,334.35]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4859,5.218025]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4864,33.31667]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4851,3.822]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4865,43.71666]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4869,44.6]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4855,340.55]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4859,5.09488]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4864,33.25833]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4851,3.9325]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4865,43.24166]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4869,44.31667]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4855,342.9167]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4859,5.392516]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4864,33.3]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4851,4.086]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4865,43.05833]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4869,44.19167]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4855,342.2833]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4859,5.529077]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4864,33.30833]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4851,4.15175]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4865,43.30833]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4869,44.23333]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4855,336.9666]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4859,5.555305]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4864,33.075]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4851,4.32275]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4865,43.26666]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4869,44.34999]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4855,341.8167]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4859,5.955502]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4864,32.88334]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4851,4.205]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4865,43.34999]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4869,44.25833]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4855,337.9333]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4859,6.090767]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4864,33.075]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4851,4.0495]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4865,43.13333]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4869,44.425]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4855,336.0]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4859,5.956788]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4864,33.03333]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4851,4.334]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4865,43.20833]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4869,44.425]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4855,332.3333]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4859,6.145421]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4864,33.00833]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4851,3.46075]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4865,43.18333]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4869,44.26667]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4855,326.75]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4859,4.860917]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4864,33.13334]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4851,4.19025]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4865,42.78333]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4869,43.79167]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4855,331.2667]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4859,5.812934]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4864,33.19167]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4851,4.30675]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4865,42.26667]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4869,43.45]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4855,337.1833]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4859,5.795723]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4864,32.95833]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4851,4.433]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4865,42.66667]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4869,43.53333]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4855,336.1167]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4859,5.802091]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4864,33.11666]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4851,4.27625]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4865,42.04167]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4869,42.84166]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4855,335.85]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4859,5.439256]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4864,33.06667]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4851,5.109]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4865,42.125]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4869,43.05]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4855,335.05]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4859,6.650139]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4864,32.98333]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4851,4.79425]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4865,42.68333]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4869,43.69167]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4855,337.8667]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4859,6.265957]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4864,33.14167]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4851,4.69475]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4865,43.08333]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4869,43.95]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4855,335.5667]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4859,6.205464]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4864,33.15]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4851,4.70825]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4865,43.54167]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4869,44.36666]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4855,337.3]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4859,6.194075]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4864,33.21667]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4851,4.73625]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4865,43.86666]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4869,44.60833]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4855,335.1]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4859,6.284393]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4864,33.10833]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4851,4.53925]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4865,44.35]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4869,45.15833]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4855,338.1]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4859,6.031549]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4864,33.18333]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4851,4.4475]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4865,44.03333]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4869,45.175]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4855,338.9333]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4859,5.955689]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4864,33.3]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4851,4.48825]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4865,44.35]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4869,45.39166]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4855,337.65]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4859,5.955809]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4864,33.39167]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4851,4.41475]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4865,44.68333]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4869,45.74166]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4855,335.5667]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4859,5.852519]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4864,33.84167]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4851,4.099]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4865,44.22499]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4869,45.0]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4855,332.65]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4859,5.358667]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4864,33.81667]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4851,4.2]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4865,43.65]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4869,44.47499]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4855,334.5]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4859,5.419777]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4864,33.65]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4851,4.4965]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4865,43.93333]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4869,44.56667]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4855,337.9833]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4859,5.647278]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4864,33.63334]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4851,4.5055]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4865,43.7]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4869,44.45833]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4855,335.6833]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4859,5.774364]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4864,33.46667]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4851,4.61025]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4865,43.64166]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4869,44.55]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4855,334.1]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4859,5.888573]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4864,33.325]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4851,4.612]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4865,43.94167]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4869,44.97499]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4855,339.4833]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4859,5.904297]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4864,33.46666]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4851,4.307]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4865,44.375]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4869,45.29167]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4855,332.6167]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4859,5.638858]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4864,33.58333]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4851,4.31575]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4865,44.15]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4869,45.19167]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4855,331.4333]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4859,5.567915]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4864,33.63334]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4851,4.63375]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4865,44.04167]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4869,45.01667]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4855,334.3]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4859,5.796389]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4864,33.53333]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4851,4.2285]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4865,43.825]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4869,44.76667]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4855,334.0833]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4859,5.377033]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4864,33.43333]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4851,3.80675]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4865,43.53333]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4869,44.39167]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4855,331.85]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4859,4.821836]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4864,33.46667]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4851,3.7715]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4865,43.24166]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4869,44.16667]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4855,338.6167]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4859,4.778812]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4864,33.46667]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4851,3.95475]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4865,43.14166]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4869,44.06667]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4855,339.4167]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4859,4.99766]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4864,33.43333]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4851,4.185]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4865,43.475]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4869,44.425]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4855,338.3333]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4859,5.276176]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4864,33.59167]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4851,4.4575]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4865,43.75]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4869,44.78333]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4855,337.5667]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4859,5.653208]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4864,33.65833]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4851,4.14875]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4865,44.11666]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4869,44.875]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4855,337.05]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4859,5.239132]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4864,33.64167]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4851,4.268]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4865,44.31667]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4869,44.975]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4855,336.9]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4859,5.461195]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4864,33.58333]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4851,4.0655]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4865,44.05]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4869,44.79167]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4855,334.3167]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4859,5.222739]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4864,33.50833]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4851,3.963]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4865,43.84166]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4869,44.54167]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4855,337.5333]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4859,5.165548]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4864,33.4]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4851,3.62425]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4865,43.63333]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4869,44.28333]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4855,338.85]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4859,4.794405]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4864,33.35]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4851,3.408]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4865,43.5]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4869,44.175]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4855,336.0167]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4859,4.599154]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4864,33.26667]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4851,3.4825]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4865,43.21666]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4869,44.00833]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4855,338.5833]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4859,4.627166]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4864,33.33333]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4851,3.45175]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4865,43.09999]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4869,43.75]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4855,333.0667]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4859,4.578329]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4864,33.425]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4851,3.222]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4865,42.50833]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4869,43.45833]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4855,338.5833]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4859,4.378225]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4864,33.36666]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4851,2.90225]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4865,41.79167]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4869,42.75]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4855,338.8833]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4859,3.866949]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4864,33.19167]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4851,3.026]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4865,41.29167]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4869,42.29167]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4855,339.2833]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4859,4.180011]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4864,32.94167]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4851,2.71725]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4865,40.74166]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4869,41.80833]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4855,341.2167]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4859,3.729308]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4864,32.70833]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4851,2.78775]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4865,40.23333]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4869,41.35833]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4855,340.0]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4859,3.651899]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4864,32.48333]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4851,2.9015]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4865,40.13334]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4869,40.96667]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4855,341.9167]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4859,3.961242]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4864,32.39167]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4851,2.68425]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4865,40.025]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4869,40.8]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4855,341.9167]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4859,3.620851]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4864,32.46667]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4851,2.73325]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4865,39.70833]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4869,40.41667]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4855,340.7333]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4859,3.628299]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4864,32.525]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4851,2.6995]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4865,39.60833]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4869,40.26667]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4855,344.0667]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4859,3.653305]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4864,32.35833]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4851,2.90475]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4865,39.4]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4869,40.06667]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4855,343.3833]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4859,3.862982]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4864,32.36666]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4851,2.819]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4865,39.21667]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4869,39.975]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4855,345.0333]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4859,3.700416]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4864,32.4]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4851,2.8535]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4865,39.125]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4869,39.90833]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4855,342.65]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4859,3.809338]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4864,32.33333]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4851,3.04375]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4865,39.24166]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4869,39.85833]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4855,346.5166]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4859,4.129682]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4864,32.38334]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4851,3.08225]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4865,39.45833]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4869,40.05]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4855,346.5]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4859,4.093718]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4864,32.30833]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4851,2.95925]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4865,39.61666]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4869,40.175]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4855,344.2]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4859,3.901696]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4864,32.38334]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4851,2.83475]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4865,39.9]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4869,40.45]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4855,346.8167]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4859,3.77519]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4864,32.45833]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4851,2.52775]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4865,39.7]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4869,40.20833]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4855,342.6333]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4859,3.335263]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4864,32.6]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4851,2.6335]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4865,39.525]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4869,39.95833]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4855,344.0833]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4859,3.58185]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4864,32.5]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4851,2.778]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4865,39.325]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4869,39.90833]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4855,346.4833]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4859,3.719393]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4864,32.225]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4851,2.88275]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4865,39.28333]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4869,39.88334]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4855,343.6333]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4859,3.81208]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4864,32.05]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4851,2.79075]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4865,39.29167]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4869,39.93333]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4855,346.2166]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4859,3.684719]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4864,32.20833]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4851,2.4505]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4865,39.39167]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4869,40.025]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4855,346.75]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4859,3.232948]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4864,32.51667]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4851,2.40875]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4865,39.39167]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4869,39.88333]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4855,341.55]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4859,3.15545]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4864,32.64167]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4851,2.5085]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4865,39.3]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4869,39.825]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4855,344.1833]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4859,3.261146]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4864,32.60833]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4851,2.51075]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4865,39.14167]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4869,39.65]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4855,345.6]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4859,3.235362]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4864,32.6]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4851,2.57475]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4865,38.725]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4869,39.14167]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4855,345.5]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4859,3.313726]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4864,32.45833]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4851,2.69775]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4865,38.675]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4869,39.01667]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4855,349.35]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4859,3.477]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4864,32.24166]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4851,2.43625]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4865,38.575]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4869,38.975]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4855,345.7333]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4859,3.134049]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4864,32.36666]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4851,2.71825]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4865,38.55833]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4869,38.98333]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4855,343.6667]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4859,3.527656]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4864,32.51667]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4851,2.7205]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4865,38.55833]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4869,39.04167]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4855,345.1833]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4859,3.516838]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4864,32.49166]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4851,2.75525]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4865,38.425]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4869,39.025]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4855,349.95]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4859,3.551461]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4864,32.14167]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4851,2.751]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4865,38.275]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4869,38.96667]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4855,346.8833]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4859,3.571546]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4864,31.95]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4851,2.45025]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4865,38.1]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4869,38.825]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4855,343.9]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4859,3.159682]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4864,31.8]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4851,2.63375]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4865,38.025]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4869,38.65]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4855,345.9]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4859,3.413632]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4864,31.8]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4851,2.4375]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4865,38.23333]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4869,38.80833]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4855,346.2666]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4859,3.168005]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4864,31.85833]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4851,2.35]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4865,38.15]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4869,38.7]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4855,339.7833]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4859,3.014476]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4864,31.85833]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4851,2.43675]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4865,38.325]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4869,38.8]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4855,347.6667]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4859,3.194713]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4864,31.8]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4851,2.04625]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4865,38.16667]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4869,38.76667]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4855,350.4833]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4859,2.651234]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4864,31.85]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4851,2.083]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4865,37.99166]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4869,38.59167]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4855,341.5166]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4859,2.758787]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4864,31.93333]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4851,2.14975]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4865,37.89167]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4869,38.48333]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4855,344.7333]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4859,2.820298]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4864,32.03333]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4851,2.1155]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4865,37.81667]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4869,38.45833]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4855,346.1]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4859,2.788501]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4864,32.03333]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4851,2.1145]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4865,37.725]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4869,38.35]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4855,329.8167]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4859,2.759995]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4864,32.075]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4851,2.01275]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4865,37.31667]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4869,37.89167]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4855,346.3333]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4859,2.624383]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4864,31.99167]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4851,1.95775]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4865,37.09167]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4869,37.74166]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4855,347.95]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4859,2.534238]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4864,31.75]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4851,1.796]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4865,36.94167]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4869,37.475]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4855,343.3667]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4859,2.311029]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4864,31.74167]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4851,1.59925]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4865,36.61666]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4869,37.15833]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4855,344.45]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4859,2.034038]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4864,31.79167]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4851,1.57475]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4865,36.4]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4869,36.86666]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4855,344.6667]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4859,1.992483]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4864,31.76667]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4851,1.607]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4865,36.26667]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4869,36.75]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4855,341.3667]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4859,2.02607]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4864,31.70833]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4851,1.632]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4865,36.09167]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4869,36.56667]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4855,346.0667]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4859,2.085423]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4864,31.60833]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4851,1.5655]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4865,35.95]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4869,36.425]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4855,345.7333]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4859,1.991542]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4864,31.44167]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4851,1.5265]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4865,35.74166]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4869,36.26667]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4855,346.05]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4859,1.941462]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4864,31.275]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4851,1.5165]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4865,35.5]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4869,36.04167]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4855,346.8]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4859,1.941732]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4864,31.175]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4851,1.46875]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4865,35.43333]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4869,35.89167]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4855,345.3833]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4859,1.885059]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4864,31.18333]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4851,1.554]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4865,35.54167]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4869,35.93333]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4855,345.65]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4859,1.992398]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4864,31.175]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4851,1.456]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4865,35.54167]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4869,35.84166]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4855,347.6667]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4859,1.890899]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4864,31.11667]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4851,1.38975]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4865,35.44167]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4869,35.775]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4855,344.75]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4859,1.784728]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4864,31.00833]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4851,1.44275]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4865,35.26667]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4869,35.61666]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4855,346.6333]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4859,1.827964]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4864,30.9]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4851,1.44775]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4865,35.14167]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4869,35.45833]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4855,345.9833]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4859,1.862615]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4864,30.86667]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4851,1.42225]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4865,35.08333]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4869,35.38334]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4855,346.5166]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4859,1.860131]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4864,30.80833]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4851,1.34775]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4865,35.10833]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4869,35.38334]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4855,344.1833]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4859,1.790713]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4864,30.85]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4851,1.4385]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4865,35.00834]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4869,35.35833]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4855,343.3167]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4859,1.883446]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4864,30.69167]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4851,1.4175]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4865,35.025]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4869,35.36666]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4855,346.9167]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4859,1.895923]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4864,30.68333]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4851,1.37775]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4865,35.04167]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4869,35.34166]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4855,347.6167]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4859,1.830289]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4864,30.725]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4851,1.337]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4865,34.85]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4869,35.21667]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4855,346.85]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4859,1.771823]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4864,30.7]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4851,1.422]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4865,34.78333]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4869,35.20833]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4855,347.1667]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4859,1.86136]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4864,30.7]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4851,1.4075]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4865,34.825]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4869,35.21667]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4855,346.8333]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4859,1.879253]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4864,30.7]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4851,1.38225]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4865,34.83333]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4869,35.225]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4855,347.7333]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4859,1.812427]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4864,30.80833]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4851,1.27825]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4865,34.69167]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4869,35.09167]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4855,347.1]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4859,1.677105]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4864,30.81667]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4851,1.23825]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4865,34.55]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4869,34.96667]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4855,346.4833]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4859,1.6541]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4864,30.79167]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4851,1.203]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4865,34.44167]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4869,34.88334]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4855,345.55]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4859,1.581825]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4864,30.76667]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4851,1.1955]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4865,34.425]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4869,34.79166]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4855,344.7333]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4859,1.560214]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4864,30.80833]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4851,1.21675]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4865,34.36666]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4869,34.76667]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4855,347.0333]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4859,1.597042]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4864,30.9]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4851,1.2535]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4865,34.29166]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4869,34.7]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4855,345.9167]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4859,1.638592]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4864,30.94167]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4851,1.211]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4865,34.275]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4869,34.65]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4855,344.8667]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4859,1.590049]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4864,31.03333]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4851,1.23775]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4865,34.19167]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4869,34.625]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4855,347.05]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4859,1.628822]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4864,30.98333]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4851,1.20575]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4865,34.10833]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4869,34.55833]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4855,347.7333]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4859,1.600065]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4864,30.85833]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4851,1.227]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4865,34.1]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4869,34.525]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4855,346.8]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4859,1.615327]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4864,30.8]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4851,1.26575]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4865,34.05833]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4869,34.46667]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4855,348.6]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4859,1.628714]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4864,30.8]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4851,1.2725]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4865,34.06667]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4869,34.5]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4855,348.3167]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4859,1.626822]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4864,30.88333]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4851,1.27975]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4865,34.16667]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4869,34.54167]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4855,348.7333]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4859,1.655161]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4864,31.0]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4851,1.304]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4865,34.26667]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4869,34.675]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4855,348.7]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4859,1.682203]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4864,31.06667]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4851,1.31975]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4865,34.38334]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4869,34.74166]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4855,349.1]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4859,1.715365]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4864,31.13333]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4851,1.3]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4865,34.50834]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4869,34.84167]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4855,348.6833]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4859,1.716314]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4864,31.18333]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4851,1.27225]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4865,34.58333]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4869,34.95833]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4855,347.8]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4859,1.665555]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4864,31.30833]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4851,1.20975]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4865,34.64167]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4869,35.0]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4855,345.0333]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4859,1.596669]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4864,31.36667]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4851,1.133]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4865,34.54167]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4869,34.98333]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4855,346.1]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4859,1.47484]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4864,31.4]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4851,1.126]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4865,34.475]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4869,34.91667]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4855,345.15]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4859,1.454589]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4864,31.30833]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4851,1.11625]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4865,34.49166]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4869,34.88334]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4855,345.4833]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4859,1.446075]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4864,31.30833]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4851,1.08325]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4865,34.50834]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4869,34.89167]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4855,345.85]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4859,1.418411]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4864,31.39166]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4851,1.06975]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4865,34.28333]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4869,34.70833]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4855,346.8667]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4859,1.395855]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4864,31.30833]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4851,0.9955]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4865,34.23333]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4869,34.68333]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4855,345.45]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4859,1.32469]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4864,31.29167]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4851,0.9259999]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4865,34.21667]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4869,34.56667]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4855,345.7]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4859,1.208849]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4864,31.225]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4851,0.8899999]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4865,34.01667]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4869,34.39167]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4855,344.95]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4859,1.156597]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4864,31.13333]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4851,0.8577499]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4865,33.76667]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4869,34.20833]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4855,345.3]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4859,1.098934]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4864,31.125]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4851,0.836]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4865,33.575]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4869,34.04167]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4855,344.95]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4859,1.056211]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4864,31.025]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4851,0.8335]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4865,33.36666]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4869,33.85]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4855,345.2]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4859,1.043814]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4864,30.925]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4851,0.8315]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4865,33.23333]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4869,33.7]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4855,345.0333]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4859,1.037638]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4864,30.83333]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4851,0.82625]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4865,33.20833]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4869,33.61666]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4855,341.2]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4859,1.073443]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4864,30.825]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4851,0.78675]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4865,33.125]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4869,33.51667]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4855,344.9667]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4859,0.9878485]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4864,30.74167]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4851,0.77675]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4865,32.96667]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4869,33.45]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4855,344.6667]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4859,0.9621706]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4864,30.56667]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4851,0.77425]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4865,32.88334]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4869,33.36666]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4855,345.0333]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4859,0.9600263]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4864,30.475]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4851,0.7622499]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4865,32.8]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4869,33.275]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4855,344.8]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4859,0.9414392]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4864,30.39166]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4851,0.75925]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4865,32.775]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4869,33.19167]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4855,344.7666]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4859,0.9391233]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4864,30.31667]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4851,0.737]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4865,32.725]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4869,33.11667]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4855,341.8833]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4859,0.936469]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4864,30.3]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4851,0.70925]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4865,32.60833]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4869,33.04167]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4855,344.5667]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4859,0.8656147]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4864,30.25]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4851,0.701]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4865,32.5]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4869,33.0]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4855,344.1667]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4859,0.8590798]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4864,30.05833]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4851,0.6849999]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4865,32.44167]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4869,32.9]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4855,344.5333]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4859,0.8567532]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4864,30.0]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4851,0.6515]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4865,32.35]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4869,32.80833]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4855,344.1833]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4859,0.8031269]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4864,29.9]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4851,0.649]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4865,32.25833]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4869,32.71667]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4855,343.2333]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4859,0.7919973]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4864,29.83333]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4851,0.674]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4865,32.25833]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4869,32.66667]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4855,341.3833]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4859,0.8592076]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4864,29.79167]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4851,0.70575]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4865,32.25]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4869,32.68333]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4855,344.1167]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4859,0.8729854]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4864,29.69167]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4851,0.70675]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4865,32.3]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4869,32.675]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4855,343.0833]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4859,0.869453]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4864,29.71667]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4851,0.70625]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4865,32.3]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4869,32.66667]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4855,342.7666]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4859,0.8741469]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4864,29.775]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4851,0.70575]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4865,32.325]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4869,32.7]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4855,343.0833]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4859,0.8710802]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4864,29.725]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4851,0.7045]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4865,32.35833]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4869,32.7]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4855,342.9833]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4859,0.8578616]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4864,29.8]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4851,0.6932499]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4865,32.375]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4869,32.70833]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4855,342.7333]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4859,0.8393045]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4864,29.89166]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4851,0.674]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4865,32.325]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4869,32.65]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4855,342.6167]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4859,0.8119335]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4864,29.90833]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4851,0.66625]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4865,32.3]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4869,32.65]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4855,342.2166]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4859,0.8081245]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4864,29.93333]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4851,0.6447499]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4865,32.20833]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4869,32.58333]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4855,340.4833]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4859,0.7789321]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4864,29.95]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4851,0.6265]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4865,32.09167]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4869,32.46667]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4855,339.25]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4859,0.7507098]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4864,29.95]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4851,0.618]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4865,31.95]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4869,32.35]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4855,339.5]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4859,0.7386169]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4864,29.89166]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4851,0.61525]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4865,31.86667]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4869,32.275]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4855,340.0333]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4859,0.724132]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4864,29.89166]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4851,0.5969999]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4865,31.79167]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4869,32.16667]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4855,339.95]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4859,0.712594]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4864,29.9]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4851,0.57275]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4865,31.73333]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4869,32.1]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4855,341.1333]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4859,0.6792774]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4864,29.9]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4851,0.555]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4865,31.675]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4869,32.1]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4855,339.5667]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4859,0.6546046]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4864,29.925]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4851,0.536]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4865,31.575]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4869,31.98333]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4855,337.2]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4859,0.6288111]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4864,29.89166]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4851,0.5325]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4865,31.49167]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4869,31.90833]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4855,337.4833]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4859,0.6171038]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4864,29.9]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4851,0.53075]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4865,31.425]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4869,31.83333]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4855,338.05]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4859,0.5997162]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4864,29.90833]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4851,0.5215]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4865,31.375]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4869,31.78333]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4855,337.8333]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4859,0.5990178]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4864,29.975]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4851,0.5095]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4865,31.29167]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4869,31.74167]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4855,336.4833]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4859,0.5835282]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4864,30.0]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4851,0.4994999]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4865,31.25]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4869,31.725]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4855,337.2166]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4859,0.5688902]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4864,30.01666]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4851,0.49075]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4865,31.16667]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4869,31.575]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4855,336.4]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4859,0.5577435]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4864,29.975]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4851,0.47825]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4865,31.00833]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4869,31.51666]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4855,335.0]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4859,0.5392092]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4864,29.825]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4851,0.4675]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4865,31.025]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4869,31.45833]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4855,333.0667]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4859,0.5271345]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4864,29.79167]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4851,0.45825]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4865,30.98333]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4869,31.40833]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4855,333.95]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4859,0.5014511]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4864,29.78333]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4851,0.4475]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4865,30.9]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4869,31.325]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4855,335.3833]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4859,0.5000978]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4864,29.8]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4851,0.43775]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4865,30.83333]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4869,31.25833]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4855,334.7166]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4859,0.4864961]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4864,29.775]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4851,0.42775]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4865,30.76667]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4869,31.19167]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4855,334.3667]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4859,0.472888]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4864,29.65]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4851,0.41825]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4865,30.625]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4869,31.06667]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4855,332.4333]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4859,0.4593033]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4864,29.55]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4851,0.4085]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4865,30.55]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4869,31.01666]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4855,331.4]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4859,0.445834]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4864,29.49167]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4851,0.4005]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4865,30.46667]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4869,30.9]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4855,328.4333]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4859,0.420852]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4864,29.48333]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4851,0.393]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4865,30.41666]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4869,30.80833]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4855,328.7833]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4859,0.4199989]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4864,29.525]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4851,0.386]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4865,30.34167]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4869,30.70833]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4855,330.7333]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4859,0.4062727]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4864,29.63333]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4851,0.3765]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4865,30.275]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4869,30.6]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4855,330.3667]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4859,0.3932171]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4864,29.68333]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4851,0.364]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4865,30.20833]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4869,30.525]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4855,328.4833]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4859,0.3786013]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4864,29.625]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4851,0.35125]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4865,30.10833]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4869,30.45833]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4855,330.35]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4859,0.36271]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4864,29.55833]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4851,0.339]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4865,30.03333]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4869,30.425]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4855,326.9167]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4859,0.3362059]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4864,29.35]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4851,0.32575]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4865,29.975]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4869,30.35833]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4855,327.6667]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4859,0.3307444]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4864,29.2]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4851,0.31075]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4865,29.83333]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4869,30.225]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4855,327.85]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4859,0.3136794]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4864,29.04167]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4851,0.2965]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4865,29.70833]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4869,30.10833]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4855,328.2833]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4859,0.2966364]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4864,28.96667]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4851,0.28525]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4865,29.6]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4869,29.96667]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4855,326.0333]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4859,0.2841346]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4864,28.96667]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4851,0.27525]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4865,29.6]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4869,29.925]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4855,325.7833]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4859,0.2700233]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4864,28.925]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4851,0.26475]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4865,29.525]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4869,29.75833]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4855,323.7834]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4859,0.25252]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4864,28.9]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4851,0.2525]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4865,29.45833]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4869,29.69167]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4855,326.0]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4859,0.2406027]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4864,28.775]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4851,0.24125]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4865,29.39166]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4869,29.64166]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4855,319.6]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4859,0.2270825]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4864,28.66667]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4851,0.23175]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4865,29.225]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4869,29.46667]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4855,319.1167]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4859,0.2112486]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4864,28.61667]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4851,0.22175]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4865,29.05833]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4869,29.275]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4855,318.1167]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4859,0.1966869]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4864,28.6]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4851,0.211]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4865,28.925]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4869,29.1]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4855,316.95]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4859,0.1844656]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4864,28.53333]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4851,0.202]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4865,28.8]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4869,28.95]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4855,317.6333]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4859,0.2072129]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4864,28.48333]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4851,0.19575]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4865,28.7]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4869,28.88333]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4855,318.45]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4859,0.1559213]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4864,28.38333]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4851,0.18475]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4865,28.59167]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4869,28.79167]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4855,314.85]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4859,0.1439904]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4864,28.21667]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4851,0.174]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4865,28.59167]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4869,28.73333]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4855,313.3333]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4859,0.1326416]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4864,28.075]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4851,0.163]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4865,28.48333]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4869,28.64166]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4855,312.75]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4859,0.1198785]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4864,28.00833]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4851,0.15125]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4865,28.36667]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4869,28.51666]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4855,308.7667]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4859,0.1069234]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4864,28.05833]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4851,0.138]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4865,28.34167]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4869,28.53333]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4855,312.65]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4859,0.09392431]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4864,27.98333]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4851,0.125]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4865,28.325]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4869,28.525]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4855,312.6667]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4859,0.1203701]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4864,27.9]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4851,0.112]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4865,28.28333]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4869,28.50833]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4855,312.65]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4859,0.1796794]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4864,27.93333]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4851,0.09925]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4865,28.14166]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4869,28.325]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4855,349.9]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4859,0.04143848]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4864,28.1]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4851,0.02775]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4865,27.98333]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4869,28.2]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4855,345.05]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4859,0.03067682]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4864,28.1]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4851,0.027]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4865,27.95833]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4869,28.15]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4855,340.3]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4859,0.03070138]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4864,28.1]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4851,0.0265]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4865,27.88333]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4869,28.0]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4855,335.8333]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4859,0.03074391]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4864,28.09167]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4851,0.024]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4865,27.80833]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4869,27.91666]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4855,331.9333]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4859,0.03073172]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4864,28.08333]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4851,0.024]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4865,27.725]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4869,27.825]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4855,327.8667]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4859,0.03068938]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4864,28.09167]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4851,0.02575]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4865,27.65833]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4869,27.73333]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4855,329.8333]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4859,0.03066663]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4864,28.10833]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4851,0.027]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4865,27.69167]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4869,27.80833]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4855,324.9666]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4859,0.0307558]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4864,28.1]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4851,0.027]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4865,27.61667]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4869,27.76667]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4855,319.3833]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4859,0.03079765]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4864,27.96667]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4851,0.027]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4865,27.51666]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4869,27.65833]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4855,313.7333]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4859,0.03070639]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4864,27.775]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4851,0.027]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4865,27.55833]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4869,27.625]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4855,307.9167]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4859,0.03069149]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4864,27.65]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4851,0.02925]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4865,27.5]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4869,27.66667]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4855,297.1333]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4859,0.0306993]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4864,27.625]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4851,0.03075]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4865,27.4]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4869,27.51666]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4855,288.4]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4859,0.03074369]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4864,27.58333]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4851,0.02725]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4865,27.3]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4869,27.45833]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4855,276.0833]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4859,0.03078477]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4864,27.58333]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4851,0.02725]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4865,27.275]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4869,27.40833]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4855,256.6]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4859,0.03072048]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4864,27.55833]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4851,0.02225]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4865,27.06667]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4869,27.19167]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4855,205.7333]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4859,0.03071095]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4864,27.5]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4851,0.01875]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4865,26.85833]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4869,26.96667]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4855,55.13333]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4859,0.03082564]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4864,27.50833]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4851,0.01675]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4865,26.95833]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4869,27.08333]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4855,42.6]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4859,0.03090947]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4864,27.44167]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4851,0.01575]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4865,27.00833]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4869,27.09167]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4855,44.41667]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4859,0.0308879]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4864,27.375]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4851,0.01425]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4865,26.94167]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4869,27.04167]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4855,44.45]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4859,0.03086418]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4864,27.30833]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4851,0.01175]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4865,26.90833]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4869,26.96667]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4855,44.03333]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4859,0.03082685]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4864,27.375]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4851,0.0105]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4865,26.89166]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4869,26.99167]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4855,42.66667]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4859,0.03090473]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4864,27.375]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4851,0.008249999]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4865,26.875]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4869,27.0]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4855,39.23333]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4859,0.03088695]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4864,27.30833]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4851,0.0055]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4865,26.88333]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4869,26.925]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4855,35.83333]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4859,0.03086219]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4864,27.26667]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4851,0.003]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4865,26.80833]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4869,26.85833]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4855,32.7]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4859,0.03092471]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4864,27.21667]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4851,0.003]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4865,26.825]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4869,26.875]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4855,28.93333]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4859,0.03091177]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4864,27.24167]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4851,0.003]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4865,26.725]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4869,26.74167]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4855,25.83333]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4859,0.03104179]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4864,27.15833]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4851,0.003]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4865,26.58333]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4869,26.575]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4855,21.05]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4859,0.03099936]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4864,27.09167]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4851,0.003]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4865,26.64166]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4869,26.59167]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4855,17.03333]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4859,0.03098847]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4864,27.05833]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4851,0.003]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4865,26.61667]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4869,26.65]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4855,14.9]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4859,0.03105599]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4864,27.00833]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4851,0.003]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4865,26.675]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4869,26.63333]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4855,15.08333]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4859,0.03133708]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4864,26.975]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4851,0.003]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4865,26.63333]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4869,26.575]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4855,14.98333]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4859,0.03123363]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4864,26.91666]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4851,0.003]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4865,26.74167]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4869,26.59167]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4855,14.96667]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4859,0.03130519]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4864,26.89166]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4851,0.003]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4865,26.66667]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4869,26.58333]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4855,15.01667]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4859,0.03130686]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4864,26.80833]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4851,0.003]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4865,26.63333]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4869,26.5]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4855,13.73333]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4859,0.03120274]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4864,26.73333]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4851,0.003]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4865,26.44167]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4869,26.35]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4855,12.3]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4859,0.03125414]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4864,26.7]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4851,0.003]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4865,26.34167]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4869,26.3]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4855,11.06667]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4859,0.03113286]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4864,26.625]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4851,0.003]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4865,26.35833]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4869,26.225]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4855,10.01667]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4859,0.03107998]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4864,26.525]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4851,0.003]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4865,26.36667]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4869,26.25833]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4855,9.166667]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4859,0.03101139]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4864,26.4]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4851,0.003]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4865,26.25833]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4869,26.16667]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4855,8.433333]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4859,0.03092484]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4864,26.36667]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4851,0.003]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4865,26.10833]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4869,26.08333]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4855,7.9]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4859,0.03102421]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4864,26.30833]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4851,0.003]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4865,26.01666]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4869,26.06667]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4855,7.449999]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4859,0.03110535]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4864,26.36667]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4851,0.003]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4865,25.89166]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4869,25.95833]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4855,7.1]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4859,0.03102608]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4864,26.375]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4851,0.003]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4865,25.775]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4869,25.81667]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4855,6.766666]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4859,0.031003]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4864,26.34167]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4851,0.003]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4865,25.725]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4869,25.75833]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4855,6.5]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4859,0.03091945]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4864,26.3]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4851,0.003]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4865,25.65833]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4869,25.70833]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4855,6.233334]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4859,0.03099275]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4864,26.25]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4851,0.003]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4865,25.6]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4869,25.64166]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4855,5.983333]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4859,0.03103778]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4864,26.2]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4851,0.003]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4865,25.625]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4869,25.64166]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4855,5.766666]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4859,0.0310551]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4864,26.20833]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4851,0.003]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4865,25.775]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4869,25.675]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4855,5.583333]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4859,0.03091447]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4864,26.2]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4851,0.003]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4865,25.75833]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4869,25.65]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4855,5.4]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4859,0.03100485]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4864,26.2]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4851,0.003]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4865,25.50833]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4869,25.525]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4855,5.233334]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4859,0.03100782]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4864,26.21667]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4851,0.003]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4865,25.375]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4869,25.36667]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4855,5.066667]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4859,0.03093326]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4864,26.19167]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4851,0.003]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4865,25.30833]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4869,25.31667]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4855,4.55]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4859,0.03103975]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4864,26.2]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4851,0.003]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4865,25.25833]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4869,25.29167]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4855,3.916667]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4859,0.03099903]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4864,26.175]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4851,0.003]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4865,25.125]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4869,25.16667]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4855,3.35]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4859,0.03102444]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4864,26.10833]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4851,0.003]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4865,25.36667]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4869,25.25]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4855,2.9]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4859,0.03102148]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4864,26.06667]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4851,0.003]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4865,25.41667]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4869,25.35833]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4855,2.5]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4859,0.03122197]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4864,25.99167]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4851,0.003]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4865,25.30833]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4869,25.275]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4855,2.216667]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4859,0.0309936]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4864,25.9]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4851,0.003]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4865,25.29167]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4869,25.25]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4855,1.966667]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4859,0.03101135]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4864,25.90833]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4851,0.003]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4865,25.24167]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4869,25.23333]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4855,1.766667]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4859,0.03100696]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4864,25.90833]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4851,0.003]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4865,25.18333]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4869,25.19167]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4855,1.6]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4859,0.03105527]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4864,25.95833]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4851,0.003]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4865,25.08333]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4869,25.20833]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4855,1.483333]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4859,0.03109123]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4864,25.99167]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4851,0.003]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4865,25.09167]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4869,25.075]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4855,1.4]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4859,0.03108308]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4864,26.0]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4851,0.003]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4865,25.075]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4869,25.175]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4855,1.4]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4859,0.03101682]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4864,25.99167]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4851,0.003]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4865,25.10833]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4869,25.19167]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4855,1.283333]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4859,0.03106888]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4864,25.98333]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4851,0.003]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4865,25.175]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4869,25.175]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4855,1.2]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4859,0.0311564]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4864,25.91666]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4851,0.003]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4865,25.14166]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4869,25.20833]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4855,1.2]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4859,0.03111718]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4864,25.9]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4851,0.003]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4865,25.14166]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4869,25.23333]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4855,1.2]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4859,0.03098698]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4864,25.84167]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4851,0.003]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4865,25.15833]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4869,25.15833]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4855,1.2]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4859,0.03097744]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4864,25.78333]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4851,0.003]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4865,25.15833]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4869,25.18333]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4855,1.2]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4859,0.0310651]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4864,25.725]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4851,0.003]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4865,25.10833]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4869,25.13333]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4855,1.183333]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4859,0.03105948]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4864,25.7]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4851,0.003]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4865,25.08333]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4869,25.10833]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4855,1.116667]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4859,0.03112791]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4864,25.65]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4851,0.003]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4865,24.99167]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4869,25.06667]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4855,1.016667]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4859,0.03102586]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4864,25.60833]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4851,0.003]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4865,24.925]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4869,24.975]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4855,1.0]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4859,0.03111462]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4864,25.61667]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4851,0.003]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4865,24.90833]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4869,24.98333]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4855,1.0]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4859,0.03103043]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4864,25.60833]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4851,0.003]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4865,24.9]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4869,25.0]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4855,1.016667]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4859,0.03123043]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4864,25.6]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4851,0.003]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4865,24.99167]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4869,25.15]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4855,1.0]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4859,0.03133662]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4864,25.55833]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4851,0.003]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4865,25.04167]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4869,25.2]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4855,1.0]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4859,0.03090741]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4864,25.6]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4851,0.003]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4865,25.025]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4869,25.15833]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4855,1.0]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4859,0.03120436]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4864,25.59167]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4851,0.003]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4865,25.0]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4869,25.15833]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4855,1.0]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4859,0.03131193]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4864,25.59167]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4851,0.003]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4865,24.975]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4869,25.11667]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4855,1.0]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4859,0.03106993]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4864,25.6]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4851,0.003]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4865,24.975]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4869,25.075]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4855,1.0]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4859,0.03124464]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4864,25.59167]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4851,0.003]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4865,24.95]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4869,25.025]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4855,1.0]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4859,0.03109917]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4864,25.5]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4851,0.003]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4865,24.91666]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4869,24.96667]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4855,1.0]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4859,0.03100425]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4864,25.41666]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4851,0.003]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4865,24.85833]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4869,24.95]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4855,1.0]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4859,0.03099182]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4864,25.35]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4851,0.003]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4865,24.8]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4869,24.88333]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4855,1.0]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4859,0.03082822]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4864,25.3]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4851,0.003]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4865,24.70833]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4869,24.725]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4855,1.0]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4859,0.03112534]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4864,25.23333]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4851,0.003]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4865,24.71667]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4869,24.79167]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4855,1.0]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4859,0.03106458]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4864,25.2]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4851,0.003]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4865,24.675]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4869,24.73333]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4855,1.0]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4859,0.03107482]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4864,25.15833]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4851,0.003]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4865,24.5]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4869,24.6]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4855,1.0]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4859,0.03127471]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4864,25.10833]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4851,0.003]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4865,24.58333]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4869,24.675]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4855,1.0]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4859,0.03114743]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4864,25.10833]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4851,0.003]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4865,24.54167]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4869,24.66667]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4855,1.0]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4859,0.03130225]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4864,25.1]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4851,0.003]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4865,24.51666]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4869,24.60833]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4855,1.0]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4859,0.03128781]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4864,25.09167]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4851,0.003]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4865,24.45833]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4869,24.53333]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4855,1.0]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4859,0.03116213]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4864,25.08333]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4851,0.003]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4865,24.38333]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4869,24.475]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4855,1.0]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4859,0.03121776]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4864,25.06667]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4851,0.003]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4865,24.39166]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4869,24.48333]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4855,1.0]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4859,0.03117228]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4864,25.03333]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4851,0.003]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4865,24.375]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4869,24.49167]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4855,1.0]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4859,0.03118533]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4864,25.025]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4851,0.003]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4865,24.29167]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4869,24.41666]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4855,1.0]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4859,0.03089327]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4864,25.03333]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4851,0.003]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4865,24.31667]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4869,24.39166]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4855,1.0]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4859,0.03106853]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4864,25.0]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4851,0.003]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4865,24.25]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4869,24.36667]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4855,1.0]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4859,0.03100766]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4864,24.95833]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4851,0.003]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4865,24.25]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4869,24.33333]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4855,1.0]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4859,0.03125364]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4864,24.91666]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4851,0.003]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4865,24.25]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4869,24.39166]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4855,1.0]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4859,0.03113402]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4864,25.01666]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4851,0.003]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4865,24.225]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4869,24.325]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4855,1.0]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4859,0.0311931]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4864,25.05]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4851,0.003]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4865,24.13333]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4869,24.23333]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4855,1.0]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4859,0.03102971]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4864,25.05833]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4851,0.003]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4865,24.1]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4869,24.24167]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4855,1.0]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4859,0.03100574]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4864,25.04167]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4851,0.003]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4865,24.09167]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4869,24.175]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4855,1.0]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4859,0.03102089]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4864,25.00833]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4851,0.003]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4865,24.00833]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4869,24.09167]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4855,1.0]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4859,0.03107581]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4864,25.0]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4851,0.003]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4865,24.00833]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4869,24.1]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4855,1.0]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4859,0.03119662]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4864,25.0]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4851,0.003]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4865,23.99167]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4869,24.08333]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4855,1.0]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4859,0.03118438]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4864,25.025]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4851,0.003]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4865,23.94167]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4869,24.0]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4855,1.0]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4859,0.03106047]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4864,25.01666]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4851,0.003]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4865,23.875]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4869,24.0]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4855,1.0]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4859,0.03107239]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4864,25.0]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4851,0.003]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4865,23.80833]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4869,23.925]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4855,1.0]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4859,0.0312595]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4864,25.0]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4851,0.003]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4865,23.775]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4869,23.925]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4855,1.0]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4859,0.03141513]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4864,25.0]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4851,0.003]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4865,23.74167]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4869,23.79167]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4855,1.0]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4859,0.03100123]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4864,25.0]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4851,0.003]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4865,23.625]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4869,23.725]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4855,1.0]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4859,0.03135955]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4864,25.0]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4851,0.003]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4865,23.625]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4869,23.775]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4855,1.0]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4859,0.03118053]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4864,25.00833]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4851,0.003]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4865,23.60833]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4869,23.68333]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4855,1.0]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4859,0.03110228]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4864,25.0]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4851,0.003]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4865,23.65833]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4869,23.76667]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4855,1.0]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4859,0.03114132]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4864,24.99167]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4851,0.003]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4865,23.68333]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4869,23.79167]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4855,1.0]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4859,0.0309282]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4864,25.0]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4851,0.003]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4865,23.74167]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4869,23.84167]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4855,1.0]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4859,0.03100308]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4864,24.99167]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4851,0.003]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4865,23.83333]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4869,23.89166]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4855,1.0]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4859,0.03124071]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4864,25.0]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4851,0.003]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4865,23.98333]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4869,24.08333]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4855,1.0]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4859,0.03114974]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4864,25.0]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4851,0.003]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4865,24.025]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4869,24.11667]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4855,1.0]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4859,0.03107435]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4864,24.99167]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4851,0.003]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4865,24.1]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4869,24.2]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4855,1.0]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4859,0.0311248]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4864,24.93333]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4851,0.003]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4865,24.11667]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4869,24.30833]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4855,1.0]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4859,0.03125959]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4864,24.875]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4851,0.003]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4865,24.09167]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4869,24.21667]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4855,1.0]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4859,0.03108365]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4864,24.80833]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4851,0.003]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4865,24.05833]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4869,24.2]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4855,1.0]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4859,0.0309196]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4864,24.80833]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4851,0.003]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4865,23.99167]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4869,24.14166]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4855,1.0]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4859,0.03131054]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4864,24.8]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4851,0.003]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4865,24.00833]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4869,24.11667]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4855,1.0]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4859,0.03119724]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4864,24.8]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4851,0.003]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4865,24.025]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4869,24.16667]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4855,1.0]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4859,0.03106407]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4864,24.78333]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4851,0.003]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4865,24.01666]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4869,24.1]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4855,1.0]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4859,0.03102685]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4864,24.74167]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4851,0.003]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4865,23.90833]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4869,24.00833]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4855,1.0]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4859,0.03124384]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4864,24.70833]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4851,0.003]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4865,23.78333]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4869,23.94167]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4855,1.0]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4859,0.03118012]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4864,24.7]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4851,0.003]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4865,23.76667]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4869,23.83333]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4855,1.0]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4859,0.03143919]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4864,24.675]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4851,0.003]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4865,23.73333]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4869,23.80833]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4855,1.0]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4859,0.03117072]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4864,24.675]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4851,0.003]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4865,23.7]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4869,23.71667]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4855,1.0]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4859,0.03120905]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4864,24.6]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4851,0.003]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4865,23.76667]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4869,23.85833]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4855,1.0]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4859,0.03122617]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4864,24.60833]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4851,0.00275]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4865,23.78333]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4869,23.88333]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4855,1.0]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4859,0.03126562]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4864,24.6]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4851,0.003]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4865,23.73333]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4869,23.78333]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4855,1.0]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4859,0.03118477]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4864,24.61667]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4851,0.003]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4865,23.69167]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4869,23.73333]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4855,1.0]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4859,0.03095653]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4864,24.625]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4851,0.003]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4865,23.7]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4869,23.75]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4855,1.0]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4859,0.031016]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4864,24.61667]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4851,0.003]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4865,23.66667]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4869,23.73333]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4855,1.0]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4859,0.03116315]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4864,24.61667]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4851,0.003]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4865,23.60833]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4869,23.73333]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4855,1.0]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4859,0.03120385]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4864,24.60833]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4851,0.003]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4865,23.65833]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4869,23.69167]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4855,1.0]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4859,0.03126175]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4864,24.6]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4851,0.003]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4865,23.64166]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4869,23.70833]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4855,1.0]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4859,0.03104385]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4864,24.6]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4851,0.003]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4865,23.59167]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4869,23.71667]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4855,1.0]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4859,0.0309061]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4864,24.6]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4851,0.003]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4865,23.50833]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4869,23.65]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4855,1.0]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4859,0.03122207]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4864,24.60833]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4851,0.003]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4865,23.53333]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4869,23.61667]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4855,1.0]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4859,0.03131561]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4864,24.56667]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4851,0.003]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4865,23.51666]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4869,23.6]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4855,1.0]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4859,0.03141614]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4864,24.475]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4851,0.003]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4865,23.46667]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4869,23.56667]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4855,1.0]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4859,0.03126501]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4864,24.4]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4851,0.003]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4865,23.44167]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4869,23.50833]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4855,1.0]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4859,0.03105934]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4864,24.375]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4851,0.003]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4865,23.41666]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4869,23.5]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4855,1.0]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4859,0.03111669]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4864,24.38333]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4851,0.003]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4865,23.36667]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4869,23.45833]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4855,1.0]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4859,0.03121221]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4864,24.4]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4851,0.003]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4865,23.325]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4869,23.425]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4855,1.0]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4859,0.03124204]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4864,24.375]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4851,0.003]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4865,23.3]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4869,23.40833]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4855,1.0]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4859,0.0310563]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4864,24.30833]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4851,0.003]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4865,23.225]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4869,23.33333]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4855,1.0]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4859,0.03106663]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4864,24.28333]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4851,0.003]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4865,23.18333]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4869,23.25]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4855,1.0]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4859,0.03106973]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4864,24.25]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4851,0.003]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4865,23.09167]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4869,23.175]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4855,1.0]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4859,0.03118664]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4864,24.2]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4851,0.003]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4865,23.06667]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4869,23.125]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4855,1.0]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4859,0.03113148]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4864,24.19167]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4851,0.003]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4865,22.93333]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4869,23.08333]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4855,1.0]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4859,0.03112053]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4864,24.13333]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4851,0.003]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4865,22.925]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4869,23.1]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4855,1.0]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4859,0.03114302]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4864,24.14166]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4851,0.003]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4865,22.95]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4869,23.08333]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4855,1.0]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4859,0.03122136]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4864,24.14166]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4851,0.003]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4865,22.94167]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4869,23.06667]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4855,1.0]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4859,0.03115335]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4864,24.05]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4851,0.003]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4865,22.925]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4869,23.01666]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4855,1.0]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4859,0.03116044]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4864,23.975]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4851,0.003]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4865,22.84167]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4869,22.96667]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4855,1.0]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4859,0.03118488]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4864,23.90833]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4851,0.003]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4865,22.88333]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4869,23.00833]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4855,1.0]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4859,0.03125515]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4864,23.91666]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4851,0.003]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4865,22.89166]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4869,22.99167]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4855,1.0]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4859,0.03115938]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4864,23.925]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4851,0.003]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4865,22.89166]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4869,23.025]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4855,1.0]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4859,0.03122692]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4864,23.94167]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4851,0.003]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4865,22.875]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4869,22.98333]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4855,1.0]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4859,0.03112025]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4864,23.95]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4851,0.003]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4865,22.825]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4869,22.95833]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4855,1.0]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4859,0.03108844]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4864,23.90833]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4851,0.003]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4865,22.825]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4869,22.96667]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4855,1.0]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4859,0.03117971]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4864,23.91666]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4851,0.003]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4865,22.925]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4869,23.03333]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4855,1.0]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4859,0.03110885]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4864,23.975]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4851,0.003]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4865,22.86667]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4869,22.96667]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4855,1.0]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4859,0.03113576]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4864,23.99167]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4851,0.003]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4865,22.85]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4869,22.96667]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4855,1.0]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4859,0.03107062]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4864,24.0]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4851,0.003]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4865,22.75833]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4869,22.85833]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4855,1.0]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4859,0.03110567]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4864,23.98333]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4851,0.003]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4865,22.66667]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4869,22.775]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4855,1.0]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4859,0.0311978]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4864,23.90833]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4851,0.003]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4865,22.59167]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4869,22.69167]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4855,1.0]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4859,0.03108765]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4864,23.88333]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4851,0.003]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4865,22.46667]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4869,22.575]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4855,1.0]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4859,0.03106212]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4864,23.81667]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4851,0.003]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4865,22.375]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4869,22.45833]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4855,1.0]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4859,0.03106096]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4864,23.76667]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4851,0.003]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4865,22.39166]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4869,22.45833]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4855,1.0]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4859,0.03107175]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4864,23.775]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4851,0.003]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4865,22.43333]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4869,22.49167]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4855,1.0]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4859,0.03118993]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4864,23.725]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4851,0.003]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4865,22.53333]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4869,22.575]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4855,1.0]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4859,0.03112189]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4864,23.66667]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4851,0.003]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4865,22.44167]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4869,22.55]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4855,1.0]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4859,0.03085298]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4864,23.60833]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4851,0.003]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4865,22.46667]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4869,22.56667]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4855,1.0]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4859,0.03100101]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4864,23.59167]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4851,0.003]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4865,22.36667]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4869,22.45833]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4855,1.016667]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4859,0.03135729]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4864,23.58333]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4851,0.003]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4865,22.29167]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4869,22.40833]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4855,1.0]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4859,0.03116654]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4864,23.54167]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4851,0.003]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4865,22.30833]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4869,22.36667]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4855,1.0]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4859,0.03115077]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4864,23.5]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4851,0.003]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4865,22.2]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4869,22.28333]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4855,1.0]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4859,0.03113713]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4864,23.49167]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4851,0.003]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4865,22.19167]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4869,22.23333]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4855,1.0]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4859,0.03110179]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4864,23.40833]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4851,0.003]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4865,22.2]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4869,22.20833]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4855,1.0]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4859,0.0311472]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4864,23.40833]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4851,0.003]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4865,22.125]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4869,22.16667]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4855,1.0]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4859,0.03110231]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4864,23.43333]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4851,0.003]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4865,22.23333]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4869,22.23333]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4855,1.0]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4859,0.03125866]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4864,23.50833]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4851,0.003]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4865,22.23333]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4869,22.25833]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4855,1.0]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4859,0.03111649]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4864,23.6]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4851,0.003]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4865,22.35]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4869,22.4]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4855,1.0]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4859,0.03110082]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4864,23.725]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4851,0.003]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4865,22.4]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4869,22.46667]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4855,1.0]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4859,0.0311458]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4864,23.71667]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4851,0.003]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4865,22.44167]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4869,22.49167]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4855,1.0]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4859,0.03124818]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4864,23.7]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4851,0.003]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4865,22.45833]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4869,22.5]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4855,1.0]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4859,0.03121349]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4864,23.74167]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4851,0.003]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4865,22.43333]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4869,22.51666]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4855,1.0]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4859,0.03135518]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4864,23.66667]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4851,0.003]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4865,22.44167]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4869,22.46667]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4855,1.0]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4859,0.03103659]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4864,23.61667]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4851,0.003]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4865,22.475]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4869,22.53333]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4855,1.0]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4859,0.03114296]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4864,23.625]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4851,0.003]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4865,22.38333]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4869,22.44167]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4855,1.0]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4859,0.03127475]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4864,23.61667]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4851,0.00275]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4865,22.35]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4869,22.35]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4855,1.0]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4859,0.03111444]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4864,23.6]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4851,0.003]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4865,22.275]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4869,22.30833]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4855,1.0]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4859,0.0310606]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4864,23.6]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4851,0.003]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4865,22.29167]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4869,22.33333]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4855,1.0]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4859,0.03104632]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4864,23.55833]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4851,0.003]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4865,22.36667]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4869,22.40833]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4855,1.0]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4859,0.03114011]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4864,23.51666]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4851,0.003]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4865,22.40833]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4869,22.45833]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4855,1.0]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4859,0.03127686]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4864,23.5]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4851,0.003]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4865,22.34167]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4869,22.38333]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4855,1.0]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4859,0.03104918]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4864,23.46667]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4851,0.003]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4865,22.34167]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4869,22.39166]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4855,1.0]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4859,0.0311232]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4864,23.48333]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4851,0.003]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4865,22.26666]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4869,22.35]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4855,1.0]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4859,0.03112515]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4864,23.48333]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4851,0.003]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4865,22.23333]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4869,22.33333]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4855,1.0]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4859,0.03110092]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4864,23.44167]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4851,0.003]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4865,22.26667]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4869,22.34167]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4855,1.0]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4859,0.03103089]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4864,23.41666]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4851,0.003]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4865,22.3]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4869,22.34167]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4855,1.0]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4859,0.03113139]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4864,23.40833]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4851,0.003]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4865,22.4]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4869,22.43333]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4855,1.0]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4859,0.03104005]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4864,23.4]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4851,0.003]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4865,22.41666]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4869,22.45]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4855,1.0]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4859,0.03100809]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4864,23.4]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4851,0.003]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4865,22.41666]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4869,22.4]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4855,1.0]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4859,0.03107864]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4864,23.4]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4851,0.003]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4865,22.35]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4869,22.38333]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4855,1.0]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4859,0.03115918]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4864,23.375]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4851,0.003]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4865,22.31667]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4869,22.325]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4855,1.0]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4859,0.03124774]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4864,23.35833]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4851,0.003]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4865,22.20833]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4869,22.21667]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4855,1.0]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4859,0.03103094]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4864,23.375]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4851,0.003]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4865,22.03333]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4869,22.06667]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4855,1.0]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4859,0.03082991]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4864,23.29167]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4851,0.003]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4865,21.99167]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4869,21.95]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4855,1.0]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4859,0.03104651]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4864,23.28333]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4851,0.003]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4865,21.90833]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4869,21.91666]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4855,1.0]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4859,0.03080717]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4864,23.28333]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4851,0.003]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4865,21.95833]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4869,21.98333]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4855,1.0]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4859,0.03098955]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4864,23.33333]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4851,0.003]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4865,21.98333]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4869,21.975]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4855,1.0]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4859,0.03095509]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4864,23.28333]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4851,0.003]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4865,21.9]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4869,21.875]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4855,1.0]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4859,0.03108614]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4864,23.2]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4851,0.003]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4865,21.775]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4869,21.79167]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4855,1.0]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4859,0.0309699]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4864,23.20833]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4851,0.003]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4865,21.85]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4869,21.85833]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4855,1.0]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4859,0.03112109]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4864,23.20833]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4851,0.003]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4865,21.875]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4869,21.86667]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4855,1.0]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4859,0.03098801]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4864,23.2]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4851,0.003]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4865,21.91666]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4869,21.925]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4855,1.0]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4859,0.03110459]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4864,23.19167]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4851,0.003]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4865,21.95833]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4869,21.96667]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4855,1.0]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4859,0.03106107]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4864,23.13333]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4851,0.003]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4865,21.975]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4869,21.98333]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4855,1.0]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4859,0.03114334]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4864,23.16667]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4851,0.003]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4865,22.075]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4869,22.05833]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4855,1.0]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4859,0.03113599]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4864,23.19167]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4851,0.003]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4865,22.13333]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4869,22.08333]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4855,1.0]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4859,0.03108508]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4864,23.19167]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4851,0.003]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4865,22.21667]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4869,22.14166]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4855,1.0]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4859,0.03107204]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4864,23.2]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4851,0.003]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4865,22.35]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4869,22.26667]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4855,1.0]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4859,0.03109317]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4864,23.2]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4851,0.003]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4865,22.38333]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4869,22.29167]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4855,1.0]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4859,0.03105052]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4864,23.2]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4851,0.003]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4865,22.41666]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4869,22.35]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4855,1.0]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4859,0.03112005]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4864,23.2]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4851,0.003]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4865,22.45]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4869,22.4]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4855,1.0]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4859,0.03111683]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4864,23.2]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4851,0.003]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4865,22.44167]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4869,22.375]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4855,1.0]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4859,0.03101791]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4864,23.18333]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4851,0.003]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4865,22.43333]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4869,22.4]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4855,1.0]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4859,0.0311146]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4864,23.19167]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4851,0.003]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4865,22.38333]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4869,22.30833]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4855,1.0]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4859,0.03106084]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4864,23.10833]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4851,0.003]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4865,22.40833]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4869,22.31667]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4855,1.0]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4859,0.03108938]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4864,23.11667]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4851,0.003]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4865,22.39166]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4869,22.3]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4855,1.0]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4859,0.03114624]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4864,23.14166]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4851,0.003]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4865,22.43333]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4869,22.4]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4855,1.0]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4859,0.03113848]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4864,23.2]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4851,0.003]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4865,22.475]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4869,22.41666]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4855,1.0]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4859,0.0311039]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4864,23.2]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4851,0.003]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4865,22.46667]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4869,22.41666]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4855,1.0]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4859,0.03120414]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4864,23.2]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4851,0.003]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4865,22.4]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4869,22.38333]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4855,1.0]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4859,0.03103189]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4864,23.13333]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4851,0.003]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4865,22.35]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4869,22.33333]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4855,1.0]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4859,0.03090972]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4864,23.11667]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4851,0.003]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4865,22.33333]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4869,22.34167]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4855,1.0]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4859,0.03108715]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4864,23.10833]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4851,0.003]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4865,22.25]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4869,22.25]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4855,1.0]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4859,0.03127245]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4864,23.075]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4851,0.003]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4865,22.20833]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4869,22.175]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4855,1.0]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4859,0.03125112]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4864,23.0]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4851,0.003]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4865,22.2]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4869,22.2]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4855,1.0]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4859,0.03102922]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4864,22.98333]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4851,0.003]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4865,22.19167]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4869,22.14166]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4855,1.0]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4859,0.03100412]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4864,22.96667]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4851,0.003]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4865,22.175]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4869,22.11667]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4855,1.0]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4859,0.03106737]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4864,22.9]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4851,0.003]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4865,22.15]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4869,22.11667]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4855,1.0]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4859,0.03106067]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4864,22.91666]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4851,0.003]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4865,22.18333]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4869,22.15]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4855,1.0]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4859,0.03113504]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4864,22.9]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4851,0.003]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4865,22.14166]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4869,22.125]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4855,1.0]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4859,0.03113337]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4864,22.90833]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4851,0.003]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4865,22.16667]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4869,22.10833]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4855,1.0]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4859,0.03114456]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4864,22.925]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4851,0.003]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4865,22.11667]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4869,22.075]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4855,1.0]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4859,0.03103138]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4864,22.975]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4851,0.003]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4865,22.06667]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4869,22.0]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4855,1.0]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4859,0.03096613]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4864,22.90833]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4851,0.003]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4865,21.93333]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4869,21.91666]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4855,1.0]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4859,0.03108199]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4864,22.90833]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4851,0.003]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4865,21.89166]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4869,21.86667]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4855,1.0]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4859,0.03101545]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4864,22.89166]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4851,0.003]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4865,21.85]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4869,21.8]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4855,1.0]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4859,0.03096982]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4864,22.89166]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4851,0.003]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4865,21.76667]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4869,21.73333]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4855,1.0]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4859,0.03100712]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4864,22.84167]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4851,0.003]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4865,21.65]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4869,21.625]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4855,1.0]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4859,0.03103925]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4864,22.84167]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4851,0.003]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4865,21.575]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4869,21.54167]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4855,1.0]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4859,0.03098096]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4864,22.75]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4851,0.003]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4865,21.59167]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4869,21.55833]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4855,1.0]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4859,0.03109493]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4864,22.675]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4851,0.003]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4865,21.5]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4869,21.5]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4855,1.0]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4859,0.03095878]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4864,22.60833]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4851,0.003]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4865,21.425]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4869,21.39166]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4855,1.0]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4859,0.03124369]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4864,22.525]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4851,0.003]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4865,21.39166]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4869,21.38333]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4855,1.0]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4859,0.03107478]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4864,22.5]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4851,0.003]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4865,21.4]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4869,21.375]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4855,1.0]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4859,0.03073904]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4864,22.48333]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4851,0.003]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4865,21.45833]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4869,21.41666]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4855,1.0]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4859,0.03093106]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4864,22.44167]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4851,0.003]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4865,21.50833]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4869,21.49167]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4855,1.0]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4859,0.03114437]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4864,22.425]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4851,0.003]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4865,21.50833]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4869,21.49167]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4855,1.0]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4859,0.03115503]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4864,22.46667]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4851,0.003]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4865,21.59167]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4869,21.575]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4855,1.0]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4859,0.03115285]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4864,22.475]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4851,0.003]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4865,21.61667]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4869,21.56667]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4855,1.0]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4859,0.03110701]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4864,22.49167]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4851,0.003]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4865,21.64166]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4869,21.59167]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4855,1.0]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4859,0.03107487]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4864,22.45]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4851,0.003]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4865,21.6]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4869,21.56667]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4855,1.0]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4859,0.0310876]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4864,22.40833]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4851,0.003]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4865,21.6]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4869,21.58333]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4855,1.0]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4859,0.03101692]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4864,22.4]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4851,0.003]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4865,21.6]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4869,21.54167]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4855,1.0]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4859,0.03106908]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4864,22.4]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4851,0.003]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4865,21.58333]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4869,21.55833]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4855,1.016667]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4859,0.0310562]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4864,22.38333]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4851,0.003]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4865,21.48333]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4869,21.5]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4855,1.016667]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4859,0.03094875]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4864,22.375]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4851,0.003]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4865,21.45833]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4869,21.45833]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4855,1.0]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4859,0.03112772]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4864,22.31667]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4851,0.003]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4865,21.43333]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4869,21.425]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4855,1.0]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4859,0.03092094]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4864,22.3]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4851,0.003]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4865,21.33333]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4869,21.35833]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4855,1.0]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4859,0.03107529]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4864,22.3]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4851,0.003]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4865,21.225]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4869,21.20833]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4855,1.166667]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4859,0.03111512]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4864,22.25833]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4851,0.003]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4865,21.1]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4869,21.15]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4855,1.0]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4859,0.03108105]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4864,22.25833]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4851,0.003]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4865,21.075]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4869,21.09167]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4855,1.0]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4859,0.03102057]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4864,22.3]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4851,0.003]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4865,21.00833]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4869,21.075]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4855,1.0]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4859,0.03099286]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4864,22.3]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4851,0.003]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4865,21.1]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4869,21.09167]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4855,1.0]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4859,0.03104706]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4864,22.29167]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4851,0.003]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4865,21.08333]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4869,21.075]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4855,1.0]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4859,0.03110622]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4864,22.3]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4851,0.003]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4865,21.04167]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4869,21.025]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4855,1.0]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4859,0.03111395]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4864,22.3]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4851,0.003]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4865,20.99167]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4869,21.0]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4855,1.0]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4859,0.03112626]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4864,22.29167]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4851,0.003]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4865,21.00833]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4869,20.99167]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4855,1.0]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4859,0.0312041]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4864,22.225]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4851,0.003]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4865,20.98333]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4869,21.0]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4855,1.0]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4859,0.03111465]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4864,22.2]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4851,0.003]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4865,20.96667]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4869,20.975]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4855,1.0]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4859,0.03114357]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4864,22.18333]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4851,0.003]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4865,20.9]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4869,20.925]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4855,1.0]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4859,0.03107663]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4864,22.175]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4851,0.003]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4865,20.85833]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4869,20.875]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4855,1.0]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4859,0.03103787]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4864,22.15]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4851,0.003]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4865,20.81667]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4869,20.83333]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4855,1.0]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4859,0.03115905]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4864,22.1]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4851,0.003]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4865,20.79167]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4869,20.86667]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4855,1.0]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4859,0.03111239]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4864,22.1]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4851,0.003]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4865,20.89167]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4869,20.90833]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4855,1.0]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4859,0.03114318]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4864,22.1]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4851,0.003]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4865,20.90833]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4869,20.925]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4855,1.0]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4859,0.03114645]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4864,22.125]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4851,0.003]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4865,20.93333]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4869,20.95833]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4855,1.0]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4859,0.03120937]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4864,22.1]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4851,0.003]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4865,20.88333]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4869,20.91667]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4855,1.0]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4859,0.03113765]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4864,22.09167]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4851,0.003]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4865,20.925]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4869,20.93333]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4855,1.0]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4859,0.03114032]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4864,22.1]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4851,0.003]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4865,20.925]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4869,20.94167]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4855,1.0]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4859,0.03118688]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4864,22.08333]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4851,0.003]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4865,20.94167]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4869,20.94167]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4855,1.0]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4859,0.03113462]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4864,22.05833]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4851,0.003]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4865,20.90833]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4869,20.89167]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4855,1.0]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4859,0.03122552]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4864,22.00833]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4851,0.003]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4865,20.80833]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4869,20.80833]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4855,1.0]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4859,0.0311454]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4864,22.0]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4851,0.003]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4865,20.775]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4869,20.8]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4855,1.0]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4859,0.03113901]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4864,21.99167]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4851,0.003]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4865,20.71667]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4869,20.73333]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4855,1.0]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4859,0.03118682]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4864,22.00833]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4851,0.003]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4865,20.73333]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4869,20.74167]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4855,1.0]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4859,0.03117959]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4864,22.0]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4851,0.003]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4865,20.79167]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4869,20.80833]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4855,1.0]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4859,0.03122952]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4864,21.93333]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4851,0.003]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4865,20.88333]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4869,20.88333]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4855,1.0]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4859,0.03123094]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4864,21.9]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4851,0.003]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4850,-0.009]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4854,-2.787393]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4868,26.5]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4872,27.7]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4858,245.5919]
["2022-05-28T00:00:00.000000000","2022-05-28T07:00:00.000000000",4863,0.0]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4850,-0.009]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4854,-2.713808]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4868,26.49167]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4872,27.675]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4858,245.5917]
["2022-05-28T00:01:00.000000000","2022-05-28T07:01:00.000000000",4863,0.0]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4850,-0.009]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4854,-2.861169]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4868,26.50833]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4872,27.725]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4858,245.6002]
["2022-05-28T00:02:00.000000000","2022-05-28T07:02:00.000000000",4863,0.0]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4850,-0.009249999]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4854,-2.787523]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4868,26.65]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4872,27.78333]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4858,245.5656]
["2022-05-28T00:03:00.000000000","2022-05-28T07:03:00.000000000",4863,0.0]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4850,-0.009]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4854,-2.714772]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4868,26.63333]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4872,27.80833]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4858,245.4952]
["2022-05-28T00:04:00.000000000","2022-05-28T07:04:00.000000000",4863,0.0]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4850,-0.0095]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4854,-2.788033]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4868,26.55]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4872,27.74167]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4858,245.495]
["2022-05-28T00:05:00.000000000","2022-05-28T07:05:00.000000000",4863,0.0]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4850,-0.0105]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4854,-2.787941]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4868,26.59167]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4872,27.79167]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4858,245.5085]
["2022-05-28T00:06:00.000000000","2022-05-28T07:06:00.000000000",4863,0.0]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4850,-0.0095]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4854,-2.640943]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4868,26.58333]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4872,27.80833]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4858,245.4442]
["2022-05-28T00:07:00.000000000","2022-05-28T07:07:00.000000000",4863,0.0]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4850,-0.009249999]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4854,-2.787387]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4868,26.5]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4872,27.75833]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4858,245.39]
["2022-05-28T00:08:00.000000000","2022-05-28T07:08:00.000000000",4863,0.0]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4850,-0.0095]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4854,-2.787431]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4868,26.46667]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4872,27.73333]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4858,245.416]
["2022-05-28T00:09:00.000000000","2022-05-28T07:09:00.000000000",4863,0.0]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4850,-0.009]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4854,-2.860888]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4868,26.48333]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4872,27.75]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4858,245.453]
["2022-05-28T00:10:00.000000000","2022-05-28T07:10:00.000000000",4863,0.0]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4850,-0.009249999]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4854,-2.787404]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4868,26.43333]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4872,27.75]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4858,245.4237]
["2022-05-28T00:11:00.000000000","2022-05-28T07:11:00.000000000",4863,0.0]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4850,-0.009249999]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4854,-2.713687]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4868,26.41667]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4872,27.75]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4858,245.3673]
["2022-05-28T00:12:00.000000000","2022-05-28T07:12:00.000000000",4863,0.0]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4850,-0.009249999]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4854,-2.714092]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4868,26.38333]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4872,27.70833]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4858,245.3016]
["2022-05-28T00:13:00.000000000","2022-05-28T07:13:00.000000000",4863,0.0]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4850,-0.009]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4854,-2.787679]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4868,26.375]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4872,27.70833]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4858,245.3099]
["2022-05-28T00:14:00.000000000","2022-05-28T07:14:00.000000000",4863,0.0]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4850,-0.009]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4854,-2.786624]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4868,26.20833]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4872,27.6]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4858,245.2062]
["2022-05-28T00:15:00.000000000","2022-05-28T07:15:00.000000000",4863,0.0]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4850,-0.009]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4854,-2.640524]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4868,26.10833]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4872,27.51666]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4858,245.2344]
["2022-05-28T00:16:00.000000000","2022-05-28T07:16:00.000000000",4863,0.0]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4850,-0.009]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4854,-2.859978]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4868,26.11667]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4872,27.48333]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4858,245.1998]
["2022-05-28T00:17:00.000000000","2022-05-28T07:17:00.000000000",4863,0.0]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4850,-0.009]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4854,-2.712895]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4868,26.05]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4872,27.45833]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4858,245.1866]
["2022-05-28T00:18:00.000000000","2022-05-28T07:18:00.000000000",4863,0.0]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4850,-0.009]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4854,-2.786417]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4868,26.08333]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4872,27.45]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4858,245.1982]
["2022-05-28T00:19:00.000000000","2022-05-28T07:19:00.000000000",4863,0.0]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4850,-0.009249999]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4854,-2.712898]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4868,26.0]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4872,27.45]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4858,245.2203]
["2022-05-28T00:20:00.000000000","2022-05-28T07:20:00.000000000",4863,0.0]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4850,-0.009249999]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4854,-2.786155]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4868,26.04167]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4872,27.44167]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4858,245.2072]
["2022-05-28T00:21:00.000000000","2022-05-28T07:21:00.000000000",4863,0.0]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4850,-0.009]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4854,-2.786409]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4868,25.99167]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4872,27.4]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4858,245.1743]
["2022-05-28T00:22:00.000000000","2022-05-28T07:22:00.000000000",4863,0.0]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4850,-0.009]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4854,-2.786022]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4868,25.95]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4872,27.35]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4858,245.1913]
["2022-05-28T00:23:00.000000000","2022-05-28T07:23:00.000000000",4863,0.0]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4850,-0.009]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4854,-2.859298]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4868,25.85]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4872,27.26667]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4858,245.1915]
["2022-05-28T00:24:00.000000000","2022-05-28T07:24:00.000000000",4863,0.0]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4850,-0.009249999]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4854,-2.639547]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4868,25.8]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4872,27.25]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4858,245.2042]
["2022-05-28T00:25:00.000000000","2022-05-28T07:25:00.000000000",4863,0.0]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4850,-0.009249999]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4854,-2.785707]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4868,25.65833]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4872,27.16667]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4858,245.022]
["2022-05-28T00:26:00.000000000","2022-05-28T07:26:00.000000000",4863,0.0]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4850,-0.0095]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4854,-2.71256]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4868,25.66667]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4872,27.15]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4858,244.8102]
["2022-05-28T00:27:00.000000000","2022-05-28T07:27:00.000000000",4863,0.0]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4850,-0.009749999]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4854,-2.713144]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4868,25.575]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4872,27.11667]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4858,244.8453]
["2022-05-28T00:28:00.000000000","2022-05-28T07:28:00.000000000",4863,0.0]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4850,-0.01075]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4854,-2.786516]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4868,25.46667]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4872,26.98333]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4858,244.766]
["2022-05-28T00:29:00.000000000","2022-05-28T07:29:00.000000000",4863,0.0]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4850,-0.011]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4854,-2.786146]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4868,25.4]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4872,26.89166]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4858,244.7857]
["2022-05-28T00:30:00.000000000","2022-05-28T07:30:00.000000000",4863,0.0]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4850,-0.01]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4854,-2.786267]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4868,25.29167]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4872,26.8]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4858,244.7412]
["2022-05-28T00:31:00.000000000","2022-05-28T07:31:00.000000000",4863,0.0]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4850,-0.01025]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4854,-2.713297]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4868,25.35]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4872,26.76667]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4858,244.7711]
["2022-05-28T00:32:00.000000000","2022-05-28T07:32:00.000000000",4863,0.0]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4850,-0.0105]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4854,-2.566845]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4868,25.45]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4872,26.81667]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4858,244.8212]
["2022-05-28T00:33:00.000000000","2022-05-28T07:33:00.000000000",4863,0.0]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4850,-0.009249999]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4854,-2.713766]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4868,25.60833]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4872,27.025]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4858,244.7664]
["2022-05-28T00:34:00.000000000","2022-05-28T07:34:00.000000000",4863,0.0]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4850,-0.009]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4854,-2.640038]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4868,25.83333]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4872,27.125]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4858,244.7745]
["2022-05-28T00:35:00.000000000","2022-05-28T07:35:00.000000000",4863,0.0]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4850,-0.009249999]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4854,-2.713432]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4868,25.91666]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4872,27.20833]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4858,244.804]
["2022-05-28T00:36:00.000000000","2022-05-28T07:36:00.000000000",4863,0.0]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4850,-0.009]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4854,-2.640249]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4868,26.01666]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4872,27.29167]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4858,244.6166]
["2022-05-28T00:37:00.000000000","2022-05-28T07:37:00.000000000",4863,0.0]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4850,-0.009]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4854,-2.860078]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4868,26.025]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4872,27.325]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4858,244.7543]
["2022-05-28T00:38:00.000000000","2022-05-28T07:38:00.000000000",4863,0.0]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4850,-0.009]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4854,-2.713631]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4868,26.01666]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4872,27.35]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4858,244.7437]
["2022-05-28T00:39:00.000000000","2022-05-28T07:39:00.000000000",4863,0.0]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4850,-0.009]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4854,-2.640537]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4868,26.05833]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4872,27.41666]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4858,244.7733]
["2022-05-28T00:40:00.000000000","2022-05-28T07:40:00.000000000",4863,0.0]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4850,-0.009]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4854,-2.786962]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4868,26.08333]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4872,27.45833]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4858,244.7637]
["2022-05-28T00:41:00.000000000","2022-05-28T07:41:00.000000000",4863,0.0]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4850,-0.009]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4854,-2.639951]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4868,26.075]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4872,27.53333]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4858,244.7075]
["2022-05-28T00:42:00.000000000","2022-05-28T07:42:00.000000000",4863,0.0]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4850,-0.009]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4854,-2.640468]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4868,26.125]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4872,27.575]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4858,244.7141]
["2022-05-28T00:43:00.000000000","2022-05-28T07:43:00.000000000",4863,0.0]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4850,-0.009]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4854,-2.786928]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4868,26.15833]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4872,27.63333]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4858,244.7359]
["2022-05-28T00:44:00.000000000","2022-05-28T07:44:00.000000000",4863,0.0]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4850,-0.009]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4854,-2.787427]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4868,26.21667]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4872,27.70833]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4858,244.732]
["2022-05-28T00:45:00.000000000","2022-05-28T07:45:00.000000000",4863,0.0]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4850,-0.009]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4854,-2.786916]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4868,26.25]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4872,27.70833]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4858,244.7421]
["2022-05-28T00:46:00.000000000","2022-05-28T07:46:00.000000000",4863,0.0]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4850,-0.009]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4854,-2.713166]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4868,26.18333]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4872,27.675]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4858,244.7697]
["2022-05-28T00:47:00.000000000","2022-05-28T07:47:00.000000000",4863,0.0]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4850,-0.009]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4854,-2.712751]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4868,26.19167]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4872,27.73333]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4858,244.7971]
["2022-05-28T00:48:00.000000000","2022-05-28T07:48:00.000000000",4863,0.0]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4850,-0.009]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4854,-2.713365]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4868,26.16667]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4872,27.74167]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4858,244.741]
["2022-05-28T00:49:00.000000000","2022-05-28T07:49:00.000000000",4863,0.0]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4850,-0.009]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4854,-2.933106]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4868,26.14166]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4872,27.69167]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4858,244.8025]
["2022-05-28T00:50:00.000000000","2022-05-28T07:50:00.000000000",4863,0.0]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4850,-0.009]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4854,-2.786497]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4868,26.11667]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4872,27.60833]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4858,244.7333]
["2022-05-28T00:51:00.000000000","2022-05-28T07:51:00.000000000",4863,0.0]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4850,-0.009]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4854,-2.639627]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4868,26.19167]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4872,27.6]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4858,244.7214]
["2022-05-28T00:52:00.000000000","2022-05-28T07:52:00.000000000",4863,0.0]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4850,-0.009]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4854,-2.712636]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4868,26.275]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4872,27.65833]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4858,244.7256]
["2022-05-28T00:53:00.000000000","2022-05-28T07:53:00.000000000",4863,0.0]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4850,-0.009249999]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4854,-2.712714]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4868,26.325]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4872,27.71667]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4858,244.7288]
["2022-05-28T00:54:00.000000000","2022-05-28T07:54:00.000000000",4863,0.0]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4850,-0.009]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4854,-2.639817]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4868,26.29167]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4872,27.69167]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4858,244.7311]
["2022-05-28T00:55:00.000000000","2022-05-28T07:55:00.000000000",4863,0.0]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4850,-0.009]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4854,-2.859422]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4868,26.29167]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4872,27.69167]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4858,244.7638]
["2022-05-28T00:56:00.000000000","2022-05-28T07:56:00.000000000",4863,0.0]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4850,-0.009]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4854,-2.786336]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4868,26.25]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4872,27.675]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4858,244.7571]
["2022-05-28T00:57:00.000000000","2022-05-28T07:57:00.000000000",4863,0.01513501]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4850,-0.009]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4854,-2.786017]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4868,26.15833]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4872,27.59167]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4858,244.7642]
["2022-05-28T00:58:00.000000000","2022-05-28T07:58:00.000000000",4863,0.0]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4850,-0.009249999]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4854,-2.712974]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4868,26.31667]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4872,27.65]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4858,244.7991]
["2022-05-28T00:59:00.000000000","2022-05-28T07:59:00.000000000",4863,0.0]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4850,-0.009249999]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4854,-2.713153]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4868,26.475]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4872,27.73333]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4858,244.9066]
["2022-05-28T01:00:00.000000000","2022-05-28T08:00:00.000000000",4863,0.0]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4850,-0.009]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4854,-2.713484]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4868,26.70833]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4872,27.88333]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4858,244.92]
["2022-05-28T01:01:00.000000000","2022-05-28T08:01:00.000000000",4863,0.0]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4850,-0.009]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4854,-2.713928]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4868,26.83333]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4872,27.99167]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4858,244.9609]
["2022-05-28T01:02:00.000000000","2022-05-28T08:02:00.000000000",4863,0.0]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4850,-0.009]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4854,-2.787474]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4868,26.875]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4872,28.025]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4858,244.9982]
["2022-05-28T01:03:00.000000000","2022-05-28T08:03:00.000000000",4863,0.0]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4850,-0.009]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4854,-2.787461]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4868,26.89166]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4872,28.09167]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4858,245.0093]
["2022-05-28T01:04:00.000000000","2022-05-28T08:04:00.000000000",4863,0.0]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4850,-0.009249999]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4854,-2.859764]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4868,26.93333]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4872,28.10833]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4858,245.0112]
["2022-05-28T01:05:00.000000000","2022-05-28T08:05:00.000000000",4863,0.0]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4850,-0.009]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4854,-2.713203]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4868,27.0]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4872,28.15833]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4858,245.0994]
["2022-05-28T01:06:00.000000000","2022-05-28T08:06:00.000000000",4863,0.0]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4850,-0.009249999]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4854,-2.786893]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4868,27.09167]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4872,28.2]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4858,245.1412]
["2022-05-28T01:07:00.000000000","2022-05-28T08:07:00.000000000",4863,0.0]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4850,-0.009]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4854,-2.713542]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4868,27.03333]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4872,28.225]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4858,245.1338]
["2022-05-28T01:08:00.000000000","2022-05-28T08:08:00.000000000",4863,0.0]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4850,-0.009]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4854,-2.786844]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4868,27.075]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4872,28.225]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4858,245.1636]
["2022-05-28T01:09:00.000000000","2022-05-28T08:09:00.000000000",4863,0.0]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4850,-0.009]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4854,-2.786463]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4868,27.08333]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4872,28.21667]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4858,245.1958]
["2022-05-28T01:10:00.000000000","2022-05-28T08:10:00.000000000",4863,0.0]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4850,-0.009]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4854,-2.786646]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4868,27.075]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4872,28.26666]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4858,245.2229]
["2022-05-28T01:11:00.000000000","2022-05-28T08:11:00.000000000",4863,0.0]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4850,-0.009]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4854,-2.713108]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4868,27.125]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4872,28.28333]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4858,245.2178]
["2022-05-28T01:12:00.000000000","2022-05-28T08:12:00.000000000",4863,0.0]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4850,-0.009]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4854,-2.713251]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4868,27.01666]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4872,28.225]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4858,245.2125]
["2022-05-28T01:13:00.000000000","2022-05-28T08:13:00.000000000",4863,0.0]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4850,-0.009]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4854,-2.640185]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4868,27.025]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4872,28.2]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4858,245.199]
["2022-05-28T01:14:00.000000000","2022-05-28T08:14:00.000000000",4863,0.0]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4850,-0.009]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4854,-2.860129]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4868,27.08333]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4872,28.2]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4858,245.2671]
["2022-05-28T01:15:00.000000000","2022-05-28T08:15:00.000000000",4863,0.0]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4850,-0.009]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4854,-2.786646]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4868,27.125]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4872,28.20833]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4858,245.2738]
["2022-05-28T01:16:00.000000000","2022-05-28T08:16:00.000000000",4863,0.0]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4850,-0.009]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4854,-2.787306]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4868,27.08333]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4872,28.2]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4858,245.2552]
["2022-05-28T01:17:00.000000000","2022-05-28T08:17:00.000000000",4863,0.0]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4850,-0.009]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4854,-2.786879]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4868,27.14166]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4872,28.25833]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4858,245.245]
["2022-05-28T01:18:00.000000000","2022-05-28T08:18:00.000000000",4863,0.0]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4850,-0.009]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4854,-2.713427]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4868,27.18333]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4872,28.325]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4858,245.2567]
["2022-05-28T01:19:00.000000000","2022-05-28T08:19:00.000000000",4863,0.0]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4850,-0.009]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4854,-2.713432]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4868,27.10833]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4872,28.28333]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4858,245.2431]
["2022-05-28T01:20:00.000000000","2022-05-28T08:20:00.000000000",4863,0.0]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4850,-0.009]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4854,-2.713142]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4868,27.14166]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4872,28.26667]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4858,245.1888]
["2022-05-28T01:21:00.000000000","2022-05-28T08:21:00.000000000",4863,0.0]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4850,-0.009]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4854,-2.713583]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4868,27.05]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4872,28.23333]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4858,245.1978]
["2022-05-28T01:22:00.000000000","2022-05-28T08:22:00.000000000",4863,0.0]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4850,-0.009]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4854,-2.786901]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4868,27.01666]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4872,28.16667]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4858,245.2114]
["2022-05-28T01:23:00.000000000","2022-05-28T08:23:00.000000000",4863,0.0]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4850,-0.009]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4854,-2.786148]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4868,26.95833]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4872,28.1]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4858,245.195]
["2022-05-28T01:24:00.000000000","2022-05-28T08:24:00.000000000",4863,0.0]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4850,-0.009]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4854,-2.786843]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4868,26.84167]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4872,28.075]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4858,244.8912]
["2022-05-28T01:25:00.000000000","2022-05-28T08:25:00.000000000",4863,0.0]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4850,-0.009]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4854,-2.786483]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4868,26.86667]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4872,28.08333]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4858,244.9476]
["2022-05-28T01:26:00.000000000","2022-05-28T08:26:00.000000000",4863,0.0]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4850,-0.009]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4854,-2.786641]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4868,26.85]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4872,28.05833]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4858,244.9464]
["2022-05-28T01:27:00.000000000","2022-05-28T08:27:00.000000000",4863,0.0]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4850,-0.009]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4854,-2.714043]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4868,26.93333]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4872,28.14166]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4858,244.9555]
["2022-05-28T01:28:00.000000000","2022-05-28T08:28:00.000000000",4863,0.0]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4850,-0.009]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4854,-2.787035]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4868,26.85]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4872,28.08333]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4858,244.9532]
["2022-05-28T01:29:00.000000000","2022-05-28T08:29:00.000000000",4863,0.0]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4850,-0.009]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4854,-2.71352]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4868,26.80833]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4872,28.05833]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4858,244.9673]
["2022-05-28T01:30:00.000000000","2022-05-28T08:30:00.000000000",4863,0.0]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4850,-0.009]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4854,-2.713158]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4868,26.79167]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4872,28.06667]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4858,244.9327]
["2022-05-28T01:31:00.000000000","2022-05-28T08:31:00.000000000",4863,0.0]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4850,-0.009]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4854,-2.786709]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4868,26.83333]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4872,28.09167]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4858,244.9208]
["2022-05-28T01:32:00.000000000","2022-05-28T08:32:00.000000000",4863,0.0]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4850,-0.009]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4854,-2.713321]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4868,26.775]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4872,28.01666]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4858,244.9042]
["2022-05-28T01:33:00.000000000","2022-05-28T08:33:00.000000000",4863,0.0]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4850,-0.009]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4854,-2.64042]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4868,26.65]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4872,27.95]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4858,245.0603]
["2022-05-28T01:34:00.000000000","2022-05-28T08:34:00.000000000",4863,0.0]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4850,-0.009]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4854,-2.713739]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4868,26.53333]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4872,27.90833]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4858,245.1352]
["2022-05-28T01:35:00.000000000","2022-05-28T08:35:00.000000000",4863,0.0]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4850,-0.009249999]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4854,-2.713138]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4868,26.33333]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4872,27.75]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4858,245.1241]
["2022-05-28T01:36:00.000000000","2022-05-28T08:36:00.000000000",4863,0.0]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4850,-0.009249999]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4854,-2.932941]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4868,26.14166]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4872,27.66667]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4858,245.0882]
["2022-05-28T01:37:00.000000000","2022-05-28T08:37:00.000000000",4863,0.0]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4850,-0.009]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4854,-2.786844]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4868,26.03333]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4872,27.60833]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4858,244.9917]
["2022-05-28T01:38:00.000000000","2022-05-28T08:38:00.000000000",4863,0.0]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4850,-0.009]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4854,-2.713477]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4868,25.96667]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4872,27.575]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4858,245.0206]
["2022-05-28T01:39:00.000000000","2022-05-28T08:39:00.000000000",4863,0.0]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4850,-0.009]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4854,-2.712826]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4868,25.925]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4872,27.55833]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4858,245.0054]
["2022-05-28T01:40:00.000000000","2022-05-28T08:40:00.000000000",4863,0.0]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4850,-0.009]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4854,-2.712791]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4868,25.90833]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4872,27.6]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4858,245.0287]
["2022-05-28T01:41:00.000000000","2022-05-28T08:41:00.000000000",4863,0.0]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4850,-0.009]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4854,-2.712826]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4868,25.86667]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4872,27.58333]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4858,245.0096]
["2022-05-28T01:42:00.000000000","2022-05-28T08:42:00.000000000",4863,0.0]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4850,-0.009]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4854,-2.712741]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4868,25.86667]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4872,27.56667]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4858,244.978]
["2022-05-28T01:43:00.000000000","2022-05-28T08:43:00.000000000",4863,0.0]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4850,-0.009]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4854,-2.712749]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4868,25.86667]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4872,27.575]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4858,244.9963]
["2022-05-28T01:44:00.000000000","2022-05-28T08:44:00.000000000",4863,0.0]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4850,-0.009]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4854,-2.85946]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4868,25.79167]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4872,27.53333]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4858,244.9975]
["2022-05-28T01:45:00.000000000","2022-05-28T08:45:00.000000000",4863,0.0]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4850,-0.009]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4854,-2.712904]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4868,25.775]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4872,27.49167]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4858,245.0121]
["2022-05-28T01:46:00.000000000","2022-05-28T08:46:00.000000000",4863,0.0]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4850,-0.009]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4854,-2.639358]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4868,25.80833]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4872,27.5]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4858,245.0043]
["2022-05-28T01:47:00.000000000","2022-05-28T08:47:00.000000000",4863,0.0]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4850,-0.009]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4854,-2.71308]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4868,25.625]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4872,27.40833]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4858,245.0177]
["2022-05-28T01:48:00.000000000","2022-05-28T08:48:00.000000000",4863,0.0]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4850,-0.009]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4854,-2.71266]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4868,25.575]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4872,27.34167]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4858,245.0287]
["2022-05-28T01:49:00.000000000","2022-05-28T08:49:00.000000000",4863,0.0]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4850,-0.009]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4854,-2.859356]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4868,25.46667]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4872,27.29167]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4858,245.0796]
["2022-05-28T01:50:00.000000000","2022-05-28T08:50:00.000000000",4863,0.0]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4850,-0.009]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4854,-2.712978]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4868,25.49167]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4872,27.29167]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4858,245.1096]
["2022-05-28T01:51:00.000000000","2022-05-28T08:51:00.000000000",4863,0.0]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4850,-0.009]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4854,-2.713215]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4868,25.41666]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4872,27.225]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4858,245.1048]
["2022-05-28T01:52:00.000000000","2022-05-28T08:52:00.000000000",4863,0.0]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4850,-0.009]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4854,-2.639617]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4868,25.325]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4872,27.11667]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4858,245.121]
["2022-05-28T01:53:00.000000000","2022-05-28T08:53:00.000000000",4863,0.0]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4850,-0.009]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4854,-2.712775]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4868,25.28333]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4872,27.10833]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4858,245.1283]
["2022-05-28T01:54:00.000000000","2022-05-28T08:54:00.000000000",4863,0.0]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4850,-0.009]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4854,-2.785733]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4868,25.275]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4872,27.10833]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4858,245.0]
["2022-05-28T01:55:00.000000000","2022-05-28T08:55:00.000000000",4863,0.0]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4850,-0.009]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4854,-2.859462]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4868,25.31667]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4872,27.16667]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4858,244.9623]
["2022-05-28T01:56:00.000000000","2022-05-28T08:56:00.000000000",4863,0.0]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4850,-0.009]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4854,-2.786422]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4868,25.45]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4872,27.28333]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4858,244.998]
["2022-05-28T01:57:00.000000000","2022-05-28T08:57:00.000000000",4863,0.0]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4850,-0.009]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4854,-2.860161]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4868,25.38333]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4872,27.23333]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4858,245.0249]
["2022-05-28T01:58:00.000000000","2022-05-28T08:58:00.000000000",4863,0.0]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4850,-0.009]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4854,-2.786694]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4868,25.28333]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4872,27.13333]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4858,245.0285]
["2022-05-28T01:59:00.000000000","2022-05-28T08:59:00.000000000",4863,0.0]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4850,-0.009]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4854,-2.787211]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4868,25.29167]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4872,27.1]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4858,244.9999]
["2022-05-28T02:00:00.000000000","2022-05-28T09:00:00.000000000",4863,0.0]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4850,-0.009]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4854,-2.712947]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4868,25.31667]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4872,27.10833]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4858,244.9648]
["2022-05-28T02:01:00.000000000","2022-05-28T09:01:00.000000000",4863,0.0]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4850,-0.009]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4854,-2.786653]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4868,25.225]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4872,27.05833]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4858,244.9291]
["2022-05-28T02:02:00.000000000","2022-05-28T09:02:00.000000000",4863,0.0]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4850,-0.009]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4854,-2.786587]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4868,25.16667]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4872,27.0]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4858,244.8833]
["2022-05-28T02:03:00.000000000","2022-05-28T09:03:00.000000000",4863,0.0]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4850,-0.009]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4854,-2.713397]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4868,25.08333]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4872,26.925]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4858,244.8701]
["2022-05-28T02:04:00.000000000","2022-05-28T09:04:00.000000000",4863,0.0]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4850,-0.009]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4854,-2.786209]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4868,24.95833]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4872,26.825]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4858,244.8618]
["2022-05-28T02:05:00.000000000","2022-05-28T09:05:00.000000000",4863,0.0]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4850,-0.009]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4854,-2.787111]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4868,24.83333]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4872,26.74167]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4858,244.8622]
["2022-05-28T02:06:00.000000000","2022-05-28T09:06:00.000000000",4863,0.0]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4850,-0.009]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4854,-2.713802]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4868,24.725]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4872,26.65]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4858,244.8603]
["2022-05-28T02:07:00.000000000","2022-05-28T09:07:00.000000000",4863,0.0]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4850,-0.009]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4854,-2.786934]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4868,24.575]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4872,26.53333]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4858,244.7942]
["2022-05-28T02:08:00.000000000","2022-05-28T09:08:00.000000000",4863,0.0]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4850,-0.009]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4854,-2.713056]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4868,24.45833]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4872,26.45833]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4858,244.7835]
["2022-05-28T02:09:00.000000000","2022-05-28T09:09:00.000000000",4863,0.0]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4850,-0.009]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4854,-2.786857]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4868,24.31667]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4872,26.275]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4858,244.7825]
["2022-05-28T02:10:00.000000000","2022-05-28T09:10:00.000000000",4863,0.0]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4850,-0.009]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4854,-2.787098]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4868,24.18333]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4872,26.1]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4858,244.797]
["2022-05-28T02:11:00.000000000","2022-05-28T09:11:00.000000000",4863,0.0]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4850,-0.009]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4854,-2.787289]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4868,24.06667]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4872,25.98333]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4858,244.8149]
["2022-05-28T02:12:00.000000000","2022-05-28T09:12:00.000000000",4863,0.0]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4850,-0.009]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4854,-2.640231]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4868,23.93333]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4872,25.89166]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4858,244.8019]
["2022-05-28T02:13:00.000000000","2022-05-28T09:13:00.000000000",4863,0.0]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4850,-0.009]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4854,-2.640777]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4868,23.86667]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4872,25.80833]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4858,244.8372]
["2022-05-28T02:14:00.000000000","2022-05-28T09:14:00.000000000",4863,0.0]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4850,-0.009]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4854,-2.71342]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4868,23.76667]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4872,25.725]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4858,244.8563]
["2022-05-28T02:15:00.000000000","2022-05-28T09:15:00.000000000",4863,0.0]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4850,-0.009]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4854,-2.787302]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4868,23.78333]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4872,25.78333]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4858,244.8675]
["2022-05-28T02:16:00.000000000","2022-05-28T09:16:00.000000000",4863,0.0]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4850,-0.009]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4854,-2.713822]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4868,23.65]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4872,25.7]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4858,244.8896]
["2022-05-28T02:17:00.000000000","2022-05-28T09:17:00.000000000",4863,0.0]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4850,-0.009]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4854,-2.71362]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4868,23.625]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4872,25.65833]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4858,244.8869]
["2022-05-28T02:18:00.000000000","2022-05-28T09:18:00.000000000",4863,0.0]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4850,-0.009]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4854,-2.786742]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4868,23.59167]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4872,25.55]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4858,244.9453]
["2022-05-28T02:19:00.000000000","2022-05-28T09:19:00.000000000",4863,0.0]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4850,-0.009]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4854,-2.860214]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4868,23.50833]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4872,25.4]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4858,244.8906]
["2022-05-28T02:20:00.000000000","2022-05-28T09:20:00.000000000",4863,0.0]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4850,-0.009]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4854,-2.786467]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4868,23.44167]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4872,25.34167]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4858,244.897]
["2022-05-28T02:21:00.000000000","2022-05-28T09:21:00.000000000",4863,0.0]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4850,-0.009]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4854,-2.713458]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4868,23.35]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4872,25.375]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4858,244.8743]
["2022-05-28T02:22:00.000000000","2022-05-28T09:22:00.000000000",4863,0.0]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4850,-0.009249999]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4854,-2.786931]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4868,23.4]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4872,25.375]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4858,244.9392]
["2022-05-28T02:23:00.000000000","2022-05-28T09:23:00.000000000",4863,0.0]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4850,-0.009]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4854,-2.713881]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4868,23.5]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4872,25.43333]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4858,244.9302]
["2022-05-28T02:24:00.000000000","2022-05-28T09:24:00.000000000",4863,0.0]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4850,-0.009]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4854,-2.712953]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4868,23.44167]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4872,25.40833]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4858,244.9576]
["2022-05-28T02:25:00.000000000","2022-05-28T09:25:00.000000000",4863,0.0]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4850,-0.009]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4854,-2.640784]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4868,23.31667]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4872,25.34167]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4858,244.983]
["2022-05-28T02:26:00.000000000","2022-05-28T09:26:00.000000000",4863,0.0]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4850,-0.009]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4854,-2.713482]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4868,23.50833]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4872,25.38333]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4858,245.0381]
["2022-05-28T02:27:00.000000000","2022-05-28T09:27:00.000000000",4863,0.0]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4850,-0.009]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4854,-2.860333]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4868,23.80833]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4872,25.51666]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4858,245.0815]
["2022-05-28T02:28:00.000000000","2022-05-28T09:28:00.000000000",4863,0.0]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4850,-0.009]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4854,-2.787154]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4868,23.83333]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4872,25.575]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4858,245.1151]
["2022-05-28T02:29:00.000000000","2022-05-28T09:29:00.000000000",4863,0.0]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4850,-0.009]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4854,-2.713807]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4868,23.93333]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4872,25.66667]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4858,245.1463]
["2022-05-28T02:30:00.000000000","2022-05-28T09:30:00.000000000",4863,0.0]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4850,-0.009]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4854,-2.714068]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4868,24.10833]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4872,25.69167]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4858,245.1624]
["2022-05-28T02:31:00.000000000","2022-05-28T09:31:00.000000000",4863,0.0]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4850,-0.009]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4854,-2.714175]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4868,24.06667]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4872,25.65]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4858,245.1624]
["2022-05-28T02:32:00.000000000","2022-05-28T09:32:00.000000000",4863,0.0]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4850,-0.009]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4854,-2.567178]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4868,24.00833]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4872,25.6]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4858,245.1141]
["2022-05-28T02:33:00.000000000","2022-05-28T09:33:00.000000000",4863,0.0]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4850,-0.009]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4854,-2.640554]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4868,23.96667]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4872,25.60833]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4858,245.1394]
["2022-05-28T02:34:00.000000000","2022-05-28T09:34:00.000000000",4863,0.0]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4850,-0.009]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4854,-2.713923]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4868,23.98333]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4872,25.59167]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4858,245.1531]
["2022-05-28T02:35:00.000000000","2022-05-28T09:35:00.000000000",4863,0.0]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4850,-0.009]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4854,-2.640128]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4868,24.00833]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4872,25.64166]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4858,245.1707]
["2022-05-28T02:36:00.000000000","2022-05-28T09:36:00.000000000",4863,0.0]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4850,-0.009]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4854,-2.787077]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4868,23.975]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4872,25.64166]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4858,245.079]
["2022-05-28T02:37:00.000000000","2022-05-28T09:37:00.000000000",4863,0.0]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4850,-0.009]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4854,-2.640583]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4868,23.90833]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4872,25.60833]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4858,245.1]
["2022-05-28T02:38:00.000000000","2022-05-28T09:38:00.000000000",4863,0.0]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4850,-0.009]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4854,-2.71389]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4868,23.86667]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4872,25.625]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4858,245.1861]
["2022-05-28T02:39:00.000000000","2022-05-28T09:39:00.000000000",4863,0.0]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4850,-0.009249999]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4854,-2.860845]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4868,23.79167]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4872,25.58333]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4858,245.2032]
["2022-05-28T02:40:00.000000000","2022-05-28T09:40:00.000000000",4863,0.0]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4850,-0.009]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4854,-2.787271]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4868,23.69167]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4872,25.48333]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4858,245.2009]
["2022-05-28T02:41:00.000000000","2022-05-28T09:41:00.000000000",4863,0.0]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4850,-0.009]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4854,-2.787223]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4868,23.59167]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4872,25.43333]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4858,245.2308]
["2022-05-28T02:42:00.000000000","2022-05-28T09:42:00.000000000",4863,0.0]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4850,-0.009]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4854,-2.78765]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4868,23.40833]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4872,25.3]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4858,245.2269]
["2022-05-28T02:43:00.000000000","2022-05-28T09:43:00.000000000",4863,0.0]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4850,-0.009]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4854,-2.714075]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4868,23.26666]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4872,25.19167]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4858,245.2258]
["2022-05-28T02:44:00.000000000","2022-05-28T09:44:00.000000000",4863,0.0]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4850,-0.009]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4854,-2.860846]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4868,23.18333]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4872,25.14166]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4858,245.2576]
["2022-05-28T02:45:00.000000000","2022-05-28T09:45:00.000000000",4863,0.0]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4850,-0.009]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4854,-2.786935]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4868,23.26666]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4872,25.15]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4858,245.1821]
["2022-05-28T02:46:00.000000000","2022-05-28T09:46:00.000000000",4863,0.0]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4850,-0.009]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4854,-2.787306]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4868,23.18333]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4872,25.14166]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4858,245.142]
["2022-05-28T02:47:00.000000000","2022-05-28T09:47:00.000000000",4863,0.0]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4850,-0.009]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4854,-2.786563]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4868,23.1]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4872,25.06667]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4858,245.1456]
["2022-05-28T02:48:00.000000000","2022-05-28T09:48:00.000000000",4863,0.0]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4850,-0.008749999]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4854,-2.714026]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4868,23.06667]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4872,25.03333]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4858,245.1814]
["2022-05-28T02:49:00.000000000","2022-05-28T09:49:00.000000000",4863,0.0]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4850,-0.009]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4854,-2.713762]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4868,23.0]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4872,24.99167]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4858,245.1977]
["2022-05-28T02:50:00.000000000","2022-05-28T09:50:00.000000000",4863,0.0]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4850,-0.009]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4854,-2.713967]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4868,22.98333]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4872,24.99167]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4858,245.1858]
["2022-05-28T02:51:00.000000000","2022-05-28T09:51:00.000000000",4863,0.0]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4850,-0.009]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4854,-2.787134]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4868,22.9]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4872,24.9]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4858,245.1812]
["2022-05-28T02:52:00.000000000","2022-05-28T09:52:00.000000000",4863,0.0]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4850,-0.009]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4854,-2.713398]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4868,22.89166]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4872,24.9]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4858,245.1878]
["2022-05-28T02:53:00.000000000","2022-05-28T09:53:00.000000000",4863,0.0]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4850,-0.009]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4854,-2.860626]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4868,22.84167]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4872,24.83333]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4858,245.2534]
["2022-05-28T02:54:00.000000000","2022-05-28T09:54:00.000000000",4863,0.0]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4850,-0.009]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4854,-2.713815]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4868,22.78333]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4872,24.80833]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4858,245.3057]
["2022-05-28T02:55:00.000000000","2022-05-28T09:55:00.000000000",4863,0.0]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4850,-0.009]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4854,-2.860832]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4868,22.675]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4872,24.73333]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4858,245.3118]
["2022-05-28T02:56:00.000000000","2022-05-28T09:56:00.000000000",4863,0.0]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4850,-0.009]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4854,-2.860675]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4868,22.475]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4872,24.575]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4858,245.3105]
["2022-05-28T02:57:00.000000000","2022-05-28T09:57:00.000000000",4863,0.0]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4850,-0.009]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4854,-2.639779]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4868,22.33333]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4872,24.45833]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4858,245.3352]
["2022-05-28T02:58:00.000000000","2022-05-28T09:58:00.000000000",4863,0.0]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4850,-0.009]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4854,-2.787263]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4868,22.26667]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4872,24.36667]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4858,245.3342]
["2022-05-28T02:59:00.000000000","2022-05-28T09:59:00.000000000",4863,0.0]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4850,-0.009]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4854,-2.787512]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4868,22.225]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4872,24.34167]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4858,245.4142]
["2022-05-28T03:00:00.000000000","2022-05-28T10:00:00.000000000",4863,0.0]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4850,-0.009]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4854,-2.860612]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4868,22.21667]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4872,24.34167]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4858,245.4009]
["2022-05-28T03:01:00.000000000","2022-05-28T10:01:00.000000000",4863,0.0]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4850,-0.009]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4854,-2.787124]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4868,22.19167]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4872,24.38333]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4858,245.4182]
["2022-05-28T03:02:00.000000000","2022-05-28T10:02:00.000000000",4863,0.0]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4850,-0.009]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4854,-2.786714]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4868,22.3]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4872,24.375]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4858,245.4177]
["2022-05-28T03:03:00.000000000","2022-05-28T10:03:00.000000000",4863,0.0]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4850,-0.009]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4854,-2.787226]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4868,22.28333]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4872,24.475]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4858,245.4554]
["2022-05-28T03:04:00.000000000","2022-05-28T10:04:00.000000000",4863,0.0]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4850,-0.009]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4854,-2.713283]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4868,22.40833]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4872,24.5]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4858,245.4618]
["2022-05-28T03:05:00.000000000","2022-05-28T10:05:00.000000000",4863,0.0]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4850,-0.009]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4854,-2.786042]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4868,22.475]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4872,24.575]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4858,245.4374]
["2022-05-28T03:06:00.000000000","2022-05-28T10:06:00.000000000",4863,0.0]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4850,-0.009]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4854,-2.713145]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4868,22.425]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4872,24.59167]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4858,245.3655]
["2022-05-28T03:07:00.000000000","2022-05-28T10:07:00.000000000",4863,0.0]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4850,-0.009]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4854,-2.860378]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4868,22.45]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4872,24.6]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4858,245.3606]
["2022-05-28T03:08:00.000000000","2022-05-28T10:08:00.000000000",4863,0.0]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4850,-0.009]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4854,-2.71346]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4868,22.44167]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4872,24.6]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4858,245.3663]
["2022-05-28T03:09:00.000000000","2022-05-28T10:09:00.000000000",4863,0.0]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4850,-0.009]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4854,-2.786637]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4868,22.4]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4872,24.525]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4858,245.3457]
["2022-05-28T03:10:00.000000000","2022-05-28T10:10:00.000000000",4863,0.0]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4850,-0.009]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4854,-2.786514]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4868,22.29167]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4872,24.46667]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4858,245.2977]
["2022-05-28T03:11:00.000000000","2022-05-28T10:11:00.000000000",4863,0.0]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4850,-0.009]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4854,-2.713443]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4868,22.2]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4872,24.375]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4858,245.2767]
["2022-05-28T03:12:00.000000000","2022-05-28T10:12:00.000000000",4863,0.0]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4850,-0.009]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4854,-2.713442]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4868,22.075]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4872,24.25]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4858,245.2556]
["2022-05-28T03:13:00.000000000","2022-05-28T10:13:00.000000000",4863,0.0]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4850,-0.009]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4854,-2.786796]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4868,21.93333]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4872,24.125]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4858,245.2748]
["2022-05-28T03:14:00.000000000","2022-05-28T10:14:00.000000000",4863,0.0]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4850,-0.009]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4854,-2.640327]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4868,21.8]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4872,24.0]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4858,245.275]
["2022-05-28T03:15:00.000000000","2022-05-28T10:15:00.000000000",4863,0.0]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4850,-0.009]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4854,-2.713694]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4868,21.78333]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4872,23.975]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4858,245.2605]
["2022-05-28T03:16:00.000000000","2022-05-28T10:16:00.000000000",4863,0.0]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4850,-0.009]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4854,-2.860357]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4868,21.78333]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4872,23.95]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4858,245.2894]
["2022-05-28T03:17:00.000000000","2022-05-28T10:17:00.000000000",4863,0.0]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4850,-0.009]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4854,-2.71365]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4868,21.84167]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4872,23.96667]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4858,245.2766]
["2022-05-28T03:18:00.000000000","2022-05-28T10:18:00.000000000",4863,0.0]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4850,-0.009]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4854,-2.787031]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4868,21.925]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4872,24.075]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4858,245.2792]
["2022-05-28T03:19:00.000000000","2022-05-28T10:19:00.000000000",4863,0.0]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4850,-0.009]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4854,-2.786336]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4868,21.96667]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4872,24.175]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4858,245.2561]
["2022-05-28T03:20:00.000000000","2022-05-28T10:20:00.000000000",4863,0.0]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4850,-0.009]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4854,-2.786405]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4868,21.99167]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4872,24.125]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4858,245.2579]
["2022-05-28T03:21:00.000000000","2022-05-28T10:21:00.000000000",4863,0.0]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4850,-0.009]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4854,-2.639984]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4868,21.925]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4872,24.08333]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4858,245.2791]
["2022-05-28T03:22:00.000000000","2022-05-28T10:22:00.000000000",4863,0.0]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4850,-0.009]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4854,-2.786562]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4868,21.83333]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4872,23.98333]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4858,245.2738]
["2022-05-28T03:23:00.000000000","2022-05-28T10:23:00.000000000",4863,0.0]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4850,-0.009]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4854,-2.860079]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4868,21.7]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4872,23.79167]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4858,245.2811]
["2022-05-28T03:24:00.000000000","2022-05-28T10:24:00.000000000",4863,0.0]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4850,-0.009]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4854,-2.933209]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4868,21.7]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4872,23.75833]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4858,245.2827]
["2022-05-28T03:25:00.000000000","2022-05-28T10:25:00.000000000",4863,0.0]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4850,-0.009]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4854,-2.713401]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4868,21.75]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4872,23.68333]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4858,245.2619]
["2022-05-28T03:26:00.000000000","2022-05-28T10:26:00.000000000",4863,0.0]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4850,-0.009]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4854,-2.713702]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4868,21.65833]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4872,23.61667]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4858,245.2758]
["2022-05-28T03:27:00.000000000","2022-05-28T10:27:00.000000000",4863,0.0]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4850,-0.009]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4854,-2.787275]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4868,21.59167]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4872,23.68333]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4858,245.2856]
["2022-05-28T03:28:00.000000000","2022-05-28T10:28:00.000000000",4863,0.0]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4850,-0.009]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4854,-2.714116]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4868,21.53333]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4872,23.6]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4858,245.1644]
["2022-05-28T03:29:00.000000000","2022-05-28T10:29:00.000000000",4863,0.0]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4850,-0.009]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4854,-2.787113]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4868,21.5]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4872,23.58333]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4858,245.0934]
["2022-05-28T03:30:00.000000000","2022-05-28T10:30:00.000000000",4863,0.0]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4850,-0.009]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4854,-2.713157]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4868,21.40833]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4872,23.49167]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4858,245.1111]
["2022-05-28T03:31:00.000000000","2022-05-28T10:31:00.000000000",4863,0.0]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4850,-0.009]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4854,-2.787083]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4868,21.20833]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4872,23.35833]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4858,245.1734]
["2022-05-28T03:32:00.000000000","2022-05-28T10:32:00.000000000",4863,0.0]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4850,-0.009]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4854,-2.786564]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4868,21.1]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4872,23.26667]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4858,245.1873]
["2022-05-28T03:33:00.000000000","2022-05-28T10:33:00.000000000",4863,0.0]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4850,-0.009]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4854,-2.713455]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4868,21.08333]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4872,23.24167]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4858,245.204]
["2022-05-28T03:34:00.000000000","2022-05-28T10:34:00.000000000",4863,0.0]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4850,-0.009]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4854,-2.787362]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4868,21.09167]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4872,23.20833]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4858,245.2011]
["2022-05-28T03:35:00.000000000","2022-05-28T10:35:00.000000000",4863,0.0]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4850,-0.009]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4854,-2.713766]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4868,21.1]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4872,23.21667]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4858,245.276]
["2022-05-28T03:36:00.000000000","2022-05-28T10:36:00.000000000",4863,0.0]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4850,-0.009]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4854,-2.713902]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4868,21.0]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4872,23.19167]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4858,245.2592]
["2022-05-28T03:37:00.000000000","2022-05-28T10:37:00.000000000",4863,0.0]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4850,-0.009]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4854,-2.86026]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4868,20.93333]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4872,23.11667]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4858,245.3348]
["2022-05-28T03:38:00.000000000","2022-05-28T10:38:00.000000000",4863,0.0]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4850,-0.009]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4854,-2.860772]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4868,20.81667]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4872,23.04167]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4858,245.2135]
["2022-05-28T03:39:00.000000000","2022-05-28T10:39:00.000000000",4863,0.0]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4850,-0.009]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4854,-2.860535]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4868,20.86667]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4872,23.05833]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4858,245.2805]
["2022-05-28T03:40:00.000000000","2022-05-28T10:40:00.000000000",4863,0.0]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4850,-0.009]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4854,-2.786981]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4868,20.93333]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4872,23.125]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4858,245.2673]
["2022-05-28T03:41:00.000000000","2022-05-28T10:41:00.000000000",4863,0.0]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4850,-0.009]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4854,-2.860624]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4868,20.96667]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4872,23.13333]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4858,245.2469]
["2022-05-28T03:42:00.000000000","2022-05-28T10:42:00.000000000",4863,0.0]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4850,-0.009]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4854,-2.713875]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4868,21.0]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4872,23.15833]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4858,245.2955]
["2022-05-28T03:43:00.000000000","2022-05-28T10:43:00.000000000",4863,0.0]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4850,-0.009]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4854,-2.714544]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4868,21.06667]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4872,23.225]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4858,245.2285]
["2022-05-28T03:44:00.000000000","2022-05-28T10:44:00.000000000",4863,0.0]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4850,-0.009]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4854,-2.860745]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4868,21.1]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4872,23.30833]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4858,245.2393]
["2022-05-28T03:45:00.000000000","2022-05-28T10:45:00.000000000",4863,0.0]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4850,-0.009249999]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4854,-2.786377]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4868,21.11667]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4872,23.325]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4858,245.2481]
["2022-05-28T03:46:00.000000000","2022-05-28T10:46:00.000000000",4863,0.0]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4850,-0.009]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4854,-2.786621]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4868,21.16667]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4872,23.3]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4858,245.2405]
["2022-05-28T03:47:00.000000000","2022-05-28T10:47:00.000000000",4863,0.0]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4850,-0.009]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4854,-2.786203]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4868,21.25]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4872,23.26667]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4858,245.2846]
["2022-05-28T03:48:00.000000000","2022-05-28T10:48:00.000000000",4863,0.0]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4850,-0.009]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4854,-2.859792]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4868,21.23333]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4872,23.24167]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4858,245.2932]
["2022-05-28T03:49:00.000000000","2022-05-28T10:49:00.000000000",4863,0.0]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4850,-0.009]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4854,-2.63949]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4868,21.21667]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4872,23.25]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4858,245.2874]
["2022-05-28T03:50:00.000000000","2022-05-28T10:50:00.000000000",4863,0.0]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4850,-0.009]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4854,-2.712806]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4868,21.23333]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4872,23.275]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4858,245.272]
["2022-05-28T03:51:00.000000000","2022-05-28T10:51:00.000000000",4863,0.0]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4850,-0.009]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4854,-2.712877]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4868,21.15833]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4872,23.15833]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4858,245.2543]
["2022-05-28T03:52:00.000000000","2022-05-28T10:52:00.000000000",4863,0.0]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4850,-0.009]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4854,-2.71307]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4868,21.1]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4872,23.14166]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4858,245.208]
["2022-05-28T03:53:00.000000000","2022-05-28T10:53:00.000000000",4863,0.0]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4850,-0.009]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4854,-2.63973]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4868,21.04167]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4872,23.08333]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4858,245.3038]
["2022-05-28T03:54:00.000000000","2022-05-28T10:54:00.000000000",4863,0.0]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4850,-0.009]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4854,-2.786407]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4868,21.01667]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4872,23.10833]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4858,245.2726]
["2022-05-28T03:55:00.000000000","2022-05-28T10:55:00.000000000",4863,0.0]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4850,-0.0085]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4854,-2.713111]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4868,21.09167]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4872,23.10833]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4858,245.3017]
["2022-05-28T03:56:00.000000000","2022-05-28T10:56:00.000000000",4863,0.0]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4850,-0.008749999]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4854,-2.860315]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4868,21.08333]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4872,23.10833]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4858,245.2583]
["2022-05-28T03:57:00.000000000","2022-05-28T10:57:00.000000000",4863,0.0]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4850,-0.009]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4854,-2.786573]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4868,21.20833]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4872,23.2]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4858,245.2371]
["2022-05-28T03:58:00.000000000","2022-05-28T10:58:00.000000000",4863,0.0]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4850,-0.009]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4854,-2.713689]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4868,21.225]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4872,23.2]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4858,245.2925]
["2022-05-28T03:59:00.000000000","2022-05-28T10:59:00.000000000",4863,0.0]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4850,-0.009]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4854,-2.860446]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4868,21.325]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4872,23.18333]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4858,245.2714]
["2022-05-28T04:00:00.000000000","2022-05-28T11:00:00.000000000",4863,0.0]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4850,-0.009]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4854,-2.859644]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4868,21.41667]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4872,23.225]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4858,245.2261]
["2022-05-28T04:01:00.000000000","2022-05-28T11:01:00.000000000",4863,0.0]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4850,-0.009]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4854,-2.786387]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4868,21.33333]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4872,23.24167]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4858,245.2204]
["2022-05-28T04:02:00.000000000","2022-05-28T11:02:00.000000000",4863,0.0]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4850,-0.009]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4854,-2.786331]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4868,21.28333]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4872,23.18333]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4858,245.2139]
["2022-05-28T04:03:00.000000000","2022-05-28T11:03:00.000000000",4863,0.0]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4850,-0.009]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4854,-2.786092]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4868,21.20833]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4872,23.16667]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4858,245.2281]
["2022-05-28T04:04:00.000000000","2022-05-28T11:04:00.000000000",4863,0.0]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4850,-0.009]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4854,-2.785692]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4868,21.18333]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4872,23.08333]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4858,245.2709]
["2022-05-28T04:05:00.000000000","2022-05-28T11:05:00.000000000",4863,0.0]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4850,-0.009]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4854,-2.859302]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4868,21.04167]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4872,22.99167]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4858,245.2923]
["2022-05-28T04:06:00.000000000","2022-05-28T11:06:00.000000000",4863,0.0]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4850,-0.009]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4854,-2.785565]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4868,20.975]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4872,22.85833]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4858,245.2819]
["2022-05-28T04:07:00.000000000","2022-05-28T11:07:00.000000000",4863,0.0]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4850,-0.009]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4854,-2.859044]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4868,20.99167]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4872,22.78333]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4858,245.2767]
["2022-05-28T04:08:00.000000000","2022-05-28T11:08:00.000000000",4863,0.0]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4850,-0.009]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4854,-2.638681]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4868,20.825]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4872,22.70833]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4858,245.299]
["2022-05-28T04:09:00.000000000","2022-05-28T11:09:00.000000000",4863,0.0]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4850,-0.009]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4854,-2.639053]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4868,20.78333]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4872,22.725]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4858,245.3124]
["2022-05-28T04:10:00.000000000","2022-05-28T11:10:00.000000000",4863,0.0]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4850,-0.009]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4854,-2.78565]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4868,20.71667]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4872,22.675]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4858,245.3073]
["2022-05-28T04:11:00.000000000","2022-05-28T11:11:00.000000000",4863,0.03027001]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4850,-0.009]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4854,-2.859849]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4868,20.675]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4872,22.675]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4858,245.3399]
["2022-05-28T04:12:00.000000000","2022-05-28T11:12:00.000000000",4863,0.1513501]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4850,-0.009]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4854,-2.786542]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4868,20.78333]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4872,22.63333]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4858,245.3438]
["2022-05-28T04:13:00.000000000","2022-05-28T11:13:00.000000000",4863,0.1816201]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4850,-0.009]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4854,-2.786094]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4868,20.68333]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4872,22.58333]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4858,245.3363]
["2022-05-28T04:14:00.000000000","2022-05-28T11:14:00.000000000",4863,0.2118901]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4850,-0.009]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4854,-2.786384]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4868,20.73333]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4872,22.66667]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4858,245.3698]
["2022-05-28T04:15:00.000000000","2022-05-28T11:15:00.000000000",4863,0.3481051]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4850,-0.009]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4854,-2.712831]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4868,20.8]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4872,22.75]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4858,245.3612]
["2022-05-28T04:16:00.000000000","2022-05-28T11:16:00.000000000",4863,0.3632401]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4850,-0.009]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4854,-2.786489]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4868,21.00833]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4872,22.85]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4858,245.3539]
["2022-05-28T04:17:00.000000000","2022-05-28T11:17:00.000000000",4863,0.5297251]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4850,-0.009]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4854,-2.640122]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4868,21.18333]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4872,23.00833]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4858,245.3294]
["2022-05-28T04:18:00.000000000","2022-05-28T11:18:00.000000000",4863,0.5902652]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4850,-0.009]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4854,-2.786676]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4868,21.45833]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4872,23.09167]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4858,245.3608]
["2022-05-28T04:19:00.000000000","2022-05-28T11:19:00.000000000",4863,0.7264802]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4850,-0.009]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4854,-2.71353]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4868,21.63333]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4872,23.2]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4858,245.3317]
["2022-05-28T04:20:00.000000000","2022-05-28T11:20:00.000000000",4863,0.8626952]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4850,-0.009]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4854,-2.713468]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4868,21.84167]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4872,23.35]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4858,245.3195]
["2022-05-28T04:21:00.000000000","2022-05-28T11:21:00.000000000",4863,0.9081001]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4850,-0.009]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4854,-2.713256]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4868,21.96667]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4872,23.5]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4858,245.3354]
["2022-05-28T04:22:00.000000000","2022-05-28T11:22:00.000000000",4863,1.08972]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4850,-0.009]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4854,-2.859873]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4868,22.05833]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4872,23.51666]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4858,245.3201]
["2022-05-28T04:23:00.000000000","2022-05-28T11:23:00.000000000",4863,1.195665]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4850,-0.009]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4854,-2.859779]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4868,22.1]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4872,23.58333]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4858,245.3589]
["2022-05-28T04:24:00.000000000","2022-05-28T11:24:00.000000000",4863,1.33188]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4850,-0.009]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4854,-2.71301]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4868,22.10833]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4872,23.59167]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4858,245.3477]
["2022-05-28T04:25:00.000000000","2022-05-28T11:25:00.000000000",4863,1.45296]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4850,-0.009]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4854,-2.860563]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4868,22.08333]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4872,23.63333]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4858,245.3548]
["2022-05-28T04:26:00.000000000","2022-05-28T11:26:00.000000000",4863,1.619445]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4850,-0.009]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4854,-2.860267]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4868,22.05833]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4872,23.625]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4858,245.3402]
["2022-05-28T04:27:00.000000000","2022-05-28T11:27:00.000000000",4863,1.801065]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4850,-0.009]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4854,-2.713385]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4868,22.20833]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4872,23.725]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4858,245.3366]
["2022-05-28T04:28:00.000000000","2022-05-28T11:28:00.000000000",4863,1.952416]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4850,-0.009]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4854,-2.7866]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4868,22.38333]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4872,23.86667]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4858,245.3473]
["2022-05-28T04:29:00.000000000","2022-05-28T11:29:00.000000000",4863,2.239981]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4850,-0.009]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4854,-2.7134]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4868,22.54167]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4872,23.93333]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4858,245.3609]
["2022-05-28T04:30:00.000000000","2022-05-28T11:30:00.000000000",4863,2.527546]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4850,-0.009]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4854,-2.859648]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4868,22.63333]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4872,23.98333]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4858,245.341]
["2022-05-28T04:31:00.000000000","2022-05-28T11:31:00.000000000",4863,2.921056]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4850,-0.009]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4854,-3.00657]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4868,22.73333]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4872,24.00833]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4858,245.3465]
["2022-05-28T04:32:00.000000000","2022-05-28T11:32:00.000000000",4863,3.375106]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4850,-0.009]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4854,-2.933529]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4868,22.83333]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4872,24.05833]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4858,245.3493]
["2022-05-28T04:33:00.000000000","2022-05-28T11:33:00.000000000",4863,3.855717]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4850,-0.009]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4854,-2.859827]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4868,22.8]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4872,24.05]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4858,245.3462]
["2022-05-28T04:34:00.000000000","2022-05-28T11:34:00.000000000",4863,4.400171]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4850,-0.009]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4854,-2.786561]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4868,22.89166]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4872,24.11667]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4858,245.2831]
["2022-05-28T04:35:00.000000000","2022-05-28T11:35:00.000000000",4863,5.006521]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4850,-0.009]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4854,-2.85966]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4868,22.96667]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4872,24.16667]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4858,245.2527]
["2022-05-28T04:36:00.000000000","2022-05-28T11:36:00.000000000",4863,5.628216]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4850,-0.009]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4854,-2.859946]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4868,22.95]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4872,24.18333]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4858,245.2427]
["2022-05-28T04:37:00.000000000","2022-05-28T11:37:00.000000000",4863,6.325625]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4850,-0.009]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4854,-2.932759]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4868,22.95833]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4872,24.2]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4858,245.2732]
["2022-05-28T04:38:00.000000000","2022-05-28T11:38:00.000000000",4863,7.038403]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4850,-0.009]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4854,-3.079242]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4868,22.98333]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4872,24.275]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4858,245.2793]
["2022-05-28T04:39:00.000000000","2022-05-28T11:39:00.000000000",4863,7.811825]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4850,-0.009]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4854,-2.85938]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4868,22.98333]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4872,24.29167]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4858,245.2715]
["2022-05-28T04:40:00.000000000","2022-05-28T11:40:00.000000000",4863,8.615772]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4850,-0.009]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4854,-3.079288]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4868,22.84167]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4872,24.21667]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4858,245.2726]
["2022-05-28T04:41:00.000000000","2022-05-28T11:41:00.000000000",4863,9.510549]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4850,-0.009]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4854,-3.006472]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4868,22.76666]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4872,24.20833]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4858,245.3248]
["2022-05-28T04:42:00.000000000","2022-05-28T11:42:00.000000000",4863,10.42061]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4850,-0.009]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4854,-2.8597]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4868,22.76667]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4872,24.2]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4858,245.3067]
["2022-05-28T04:43:00.000000000","2022-05-28T11:43:00.000000000",4863,11.39132]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4850,-0.009]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4854,-2.786594]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4868,22.8]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4872,24.2]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4858,245.4131]
["2022-05-28T04:44:00.000000000","2022-05-28T11:44:00.000000000",4863,12.3774]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4850,-0.009]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4854,-2.932682]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4868,22.80833]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4872,24.2]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4858,245.3644]
["2022-05-28T04:45:00.000000000","2022-05-28T11:45:00.000000000",4863,13.45425]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4850,-0.009]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4854,-2.933366]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4868,22.66667]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4872,24.13333]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4858,245.4538]
["2022-05-28T04:46:00.000000000","2022-05-28T11:46:00.000000000",4863,14.45568]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4850,-0.009]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4854,-2.932875]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4868,22.675]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4872,24.1]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4858,245.4648]
["2022-05-28T04:47:00.000000000","2022-05-28T11:47:00.000000000",4863,15.48749]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4850,-0.009]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4854,-2.932925]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4868,22.68333]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4872,24.10833]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4858,245.4516]
["2022-05-28T04:48:00.000000000","2022-05-28T11:48:00.000000000",4863,16.57996]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4850,-0.009]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4854,-4.398941]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4868,22.78333]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4872,24.125]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4858,245.4729]
["2022-05-28T04:49:00.000000000","2022-05-28T11:49:00.000000000",4863,17.74805]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4850,-0.009]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4854,-2.93285]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4868,22.80833]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4872,24.15833]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4858,245.4987]
["2022-05-28T04:50:00.000000000","2022-05-28T11:50:00.000000000",4863,18.85569]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4850,-0.009]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4854,-3.006768]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4868,22.90833]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4872,24.275]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4858,245.5002]
["2022-05-28T04:51:00.000000000","2022-05-28T11:51:00.000000000",4863,20.00831]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4850,-0.009]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4854,-2.933176]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4868,23.01666]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4872,24.38333]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4858,245.5637]
["2022-05-28T04:52:00.000000000","2022-05-28T11:52:00.000000000",4863,21.13052]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4850,-0.009]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4854,-2.933491]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4868,23.09167]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4872,24.45833]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4858,245.5477]
["2022-05-28T04:53:00.000000000","2022-05-28T11:53:00.000000000",4863,22.22251]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4850,-0.009]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4854,-3.080463]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4868,23.43333]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4872,24.75833]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4858,245.5526]
["2022-05-28T04:54:00.000000000","2022-05-28T11:54:00.000000000",4863,23.29842]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4850,-0.009]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4854,24.42348]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4868,23.53333]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4872,24.825]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4858,245.5377]
["2022-05-28T04:55:00.000000000","2022-05-28T11:55:00.000000000",4863,24.38956]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4850,-0.009]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4854,35.13094]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4868,23.5]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4872,24.86667]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4858,245.5605]
["2022-05-28T04:56:00.000000000","2022-05-28T11:56:00.000000000",4863,25.64808]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4850,-0.009]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4854,39.17297]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4868,23.58333]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4872,24.93333]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4858,245.4989]
["2022-05-28T04:57:00.000000000","2022-05-28T11:57:00.000000000",4863,26.93699]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4850,-0.009]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4854,42.84132]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4868,23.59167]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4872,24.93333]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4858,245.5292]
["2022-05-28T04:58:00.000000000","2022-05-28T11:58:00.000000000",4863,28.28655]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4850,-0.009]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4854,46.29488]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4868,23.63333]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4872,24.98333]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4858,245.552]
["2022-05-28T04:59:00.000000000","2022-05-28T11:59:00.000000000",4863,29.62108]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4850,-0.009]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4854,49.82418]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4868,23.65]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4872,25.05]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4858,245.5138]
["2022-05-28T05:00:00.000000000","2022-05-28T12:00:00.000000000",4863,30.95527]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4850,-0.009]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4854,53.84277]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4868,23.84167]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4872,25.15833]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4858,245.3441]
["2022-05-28T05:01:00.000000000","2022-05-28T12:01:00.000000000",4863,32.27413]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4850,-0.009]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4854,56.83902]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4868,23.9]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4872,25.20833]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4858,245.3626]
["2022-05-28T05:02:00.000000000","2022-05-28T12:02:00.000000000",4863,33.60834]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4850,-0.009]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4854,60.43908]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4868,24.05833]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4872,25.35]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4858,245.4059]
["2022-05-28T05:03:00.000000000","2022-05-28T12:03:00.000000000",4863,35.01746]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4850,-0.009]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4854,64.1108]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4868,24.06667]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4872,25.4]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4858,245.4526]
["2022-05-28T05:04:00.000000000","2022-05-28T12:04:00.000000000",4863,36.35097]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4850,-0.009]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4854,68.65446]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4868,24.08333]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4872,25.4]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4858,245.5112]
["2022-05-28T05:05:00.000000000","2022-05-28T12:05:00.000000000",4863,37.77589]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4850,-0.009]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4854,72.81863]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4868,24.13333]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4872,25.425]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4858,245.5712]
["2022-05-28T05:06:00.000000000","2022-05-28T12:06:00.000000000",4863,39.15564]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4850,-0.009]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4854,76.71925]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4868,24.26666]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4872,25.55833]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4858,245.603]
["2022-05-28T05:07:00.000000000","2022-05-28T12:07:00.000000000",4863,40.53446]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4850,-0.009]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4854,80.53718]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4868,24.33333]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4872,25.65]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4858,245.6326]
["2022-05-28T05:08:00.000000000","2022-05-28T12:08:00.000000000",4863,41.91298]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4850,-0.009]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4854,84.729]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4868,24.39166]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4872,25.69167]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4858,245.6692]
["2022-05-28T05:09:00.000000000","2022-05-28T12:09:00.000000000",4863,43.29217]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4850,-0.009]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4854,87.95664]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4868,24.38333]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4872,25.7]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4858,245.7147]
["2022-05-28T05:10:00.000000000","2022-05-28T12:10:00.000000000",4863,44.61099]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4850,-0.009]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4854,91.69697]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4868,24.31667]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4872,25.7]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4858,245.7383]
["2022-05-28T05:11:00.000000000","2022-05-28T12:11:00.000000000",4863,45.93005]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4850,-0.009]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4854,95.51762]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4868,24.46667]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4872,25.81667]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4858,245.7686]
["2022-05-28T05:12:00.000000000","2022-05-28T12:12:00.000000000",4863,47.20296]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4850,-0.009]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4854,98.65411]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4868,24.50833]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4872,25.88333]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4858,245.7875]
["2022-05-28T05:13:00.000000000","2022-05-28T12:13:00.000000000",4863,48.55107]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4850,-0.009]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4854,102.9024]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4868,24.48333]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4872,25.89166]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4858,245.7733]
["2022-05-28T05:14:00.000000000","2022-05-28T12:14:00.000000000",4863,49.79385]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4850,-0.009]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4854,107.2252]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4868,24.53333]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4872,25.90833]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4858,245.781]
["2022-05-28T05:15:00.000000000","2022-05-28T12:15:00.000000000",4863,51.09713]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4850,-0.009]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4854,109.9435]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4868,24.51666]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4872,25.90833]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4858,245.8232]
["2022-05-28T05:16:00.000000000","2022-05-28T12:16:00.000000000",4863,52.35518]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4850,-0.009]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4854,113.3376]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4868,24.56667]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4872,25.98333]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4858,245.7834]
["2022-05-28T05:17:00.000000000","2022-05-28T12:17:00.000000000",4863,53.71927]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4850,-0.009]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4854,116.8457]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4868,24.59167]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4872,26.0]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4858,245.7736]
["2022-05-28T05:18:00.000000000","2022-05-28T12:18:00.000000000",4863,55.14395]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4850,-0.009]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4854,120.4609]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4868,24.61667]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4872,26.05]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4858,245.7547]
["2022-05-28T05:19:00.000000000","2022-05-28T12:19:00.000000000",4863,56.50788]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4850,-0.009]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4854,124.842]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4868,24.63333]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4872,26.1]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4858,245.7269]
["2022-05-28T05:20:00.000000000","2022-05-28T12:20:00.000000000",4863,57.81091]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4850,-0.009]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4854,128.5862]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4868,24.65833]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4872,26.11667]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4858,245.7311]
["2022-05-28T05:21:00.000000000","2022-05-28T12:21:00.000000000",4863,59.15926]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4850,-0.009]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4854,132.7272]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4868,24.60833]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4872,26.15833]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4858,245.7368]
["2022-05-28T05:22:00.000000000","2022-05-28T12:22:00.000000000",4863,60.49292]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4850,-0.009]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4854,136.5278]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4868,24.66667]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4872,26.2]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4858,245.7621]
["2022-05-28T05:23:00.000000000","2022-05-28T12:23:00.000000000",4863,61.72028]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4850,-0.009]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4854,139.0368]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4868,24.725]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4872,26.25833]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4858,245.7655]
["2022-05-28T05:24:00.000000000","2022-05-28T12:24:00.000000000",4863,62.9477]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4850,-0.009]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4854,141.8389]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4868,24.8]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4872,26.34167]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4858,245.7587]
["2022-05-28T05:25:00.000000000","2022-05-28T12:25:00.000000000",4863,63.93239]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4850,-0.009]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4854,144.6921]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4868,24.825]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4872,26.39166]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4858,245.7591]
["2022-05-28T05:26:00.000000000","2022-05-28T12:26:00.000000000",4863,64.90209]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4850,-0.009]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4854,147.3956]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4868,24.85833]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4872,26.4]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4858,245.8059]
["2022-05-28T05:27:00.000000000","2022-05-28T12:27:00.000000000",4863,65.84158]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4850,-0.009]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4854,149.9673]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4868,24.90833]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4872,26.4]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4858,245.8531]
["2022-05-28T05:28:00.000000000","2022-05-28T12:28:00.000000000",4863,66.72036]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4850,-0.009]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4854,153.4821]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4868,24.85]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4872,26.40833]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4858,245.8824]
["2022-05-28T05:29:00.000000000","2022-05-28T12:29:00.000000000",4863,67.62907]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4850,-0.009]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4854,156.71]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4868,24.79167]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4872,26.4]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4858,245.9051]
["2022-05-28T05:30:00.000000000","2022-05-28T12:30:00.000000000",4863,68.70523]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4850,-0.009]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4854,159.182]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4868,24.79167]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4872,26.39166]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4858,245.924]
["2022-05-28T05:31:00.000000000","2022-05-28T12:31:00.000000000",4863,69.76614]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4850,-0.009]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4854,163.4557]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4868,24.825]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4872,26.4]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4858,245.9451]
["2022-05-28T05:32:00.000000000","2022-05-28T12:32:00.000000000",4863,71.09995]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4850,-0.009]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4854,167.2056]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4868,24.79167]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4872,26.4]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4858,245.927]
["2022-05-28T05:33:00.000000000","2022-05-28T12:33:00.000000000",4863,72.55487]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4850,-0.009]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4854,172.4423]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4868,24.71667]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4872,26.375]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4858,245.9234]
["2022-05-28T05:34:00.000000000","2022-05-28T12:34:00.000000000",4863,74.38847]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4850,-0.009]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4854,178.1687]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4868,24.71667]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4872,26.38333]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4858,245.9276]
["2022-05-28T05:35:00.000000000","2022-05-28T12:35:00.000000000",4863,76.37388]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4850,-0.009]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4854,182.2717]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4868,24.79167]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4872,26.40833]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4858,245.9912]
["2022-05-28T05:36:00.000000000","2022-05-28T12:36:00.000000000",4863,78.14641]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4850,-0.009]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4854,187.8699]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4868,24.89166]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4872,26.48333]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4858,246.0401]
["2022-05-28T05:37:00.000000000","2022-05-28T12:37:00.000000000",4863,79.75221]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4850,-0.009]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4854,191.991]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4868,24.96667]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4872,26.56667]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4858,246.0303]
["2022-05-28T05:38:00.000000000","2022-05-28T12:38:00.000000000",4863,81.28201]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4850,-0.009]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4854,196.2097]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4868,25.08333]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4872,26.675]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4858,246.078]
["2022-05-28T05:39:00.000000000","2022-05-28T12:39:00.000000000",4863,82.62954]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4850,-0.009]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4854,199.9814]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4868,25.14166]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4872,26.725]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4858,246.0403]
["2022-05-28T05:40:00.000000000","2022-05-28T12:40:00.000000000",4863,83.96192]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4850,-0.009]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4854,204.2586]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4868,25.19167]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4872,26.83333]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4858,246.2478]
["2022-05-28T05:41:00.000000000","2022-05-28T12:41:00.000000000",4863,85.50607]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4850,-0.009]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4854,207.6417]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4868,25.2]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4872,26.9]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4858,246.2887]
["2022-05-28T05:42:00.000000000","2022-05-28T12:42:00.000000000",4863,86.62576]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4850,-0.009]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4854,210.9996]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4868,25.20833]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4872,26.90833]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4858,246.302]
["2022-05-28T05:43:00.000000000","2022-05-28T12:43:00.000000000",4863,87.59452]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4850,-0.009]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4854,213.4018]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4868,25.29167]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4872,27.0]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4858,246.2901]
["2022-05-28T05:44:00.000000000","2022-05-28T12:44:00.000000000",4863,88.35062]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4850,-0.009]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4854,215.5545]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4868,25.33333]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4872,27.08333]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4858,246.3278]
["2022-05-28T05:45:00.000000000","2022-05-28T12:45:00.000000000",4863,89.01624]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4850,-0.009]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4854,216.1778]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4868,25.38333]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4872,27.10833]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4858,246.3156]
["2022-05-28T05:46:00.000000000","2022-05-28T12:46:00.000000000",4863,89.27195]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4850,-0.009]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4854,215.7065]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4868,25.44167]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4872,27.18333]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4858,246.2913]
["2022-05-28T05:47:00.000000000","2022-05-28T12:47:00.000000000",4863,89.11854]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4850,-0.009249999]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4854,217.4509]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4868,25.5]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4872,27.21667]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4858,246.2888]
["2022-05-28T05:48:00.000000000","2022-05-28T12:48:00.000000000",4863,89.6756]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4850,-0.009]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4854,217.1914]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4868,25.53333]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4872,27.3]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4858,246.2587]
["2022-05-28T05:49:00.000000000","2022-05-28T12:49:00.000000000",4863,89.91579]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4850,-0.009]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4854,217.2755]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4868,25.59167]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4872,27.375]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4858,246.2285]
["2022-05-28T05:50:00.000000000","2022-05-28T12:50:00.000000000",4863,90.05053]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4850,-0.009]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4854,219.1069]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4868,25.69167]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4872,27.4]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4858,246.2132]
["2022-05-28T05:51:00.000000000","2022-05-28T12:51:00.000000000",4863,90.65501]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4850,-0.009]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4854,220.3052]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4868,25.78333]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4872,27.53333]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4858,246.1654]
["2022-05-28T05:52:00.000000000","2022-05-28T12:52:00.000000000",4863,91.16843]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4850,-0.009]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4854,222.0862]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4868,25.88333]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4872,27.60833]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4858,246.1535]
["2022-05-28T05:53:00.000000000","2022-05-28T12:53:00.000000000",4863,92.13641]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4850,-0.009249999]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4854,223.7302]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4868,25.9]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4872,27.61667]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4858,246.0895]
["2022-05-28T05:54:00.000000000","2022-05-28T12:54:00.000000000",4863,92.72579]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4850,-0.009]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4854,228.8239]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4868,25.90833]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4872,27.66667]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4858,246.1124]
["2022-05-28T05:55:00.000000000","2022-05-28T12:55:00.000000000",4863,93.98194]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4850,-0.009]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4854,230.91]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4868,25.96667]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4872,27.725]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4858,246.1479]
["2022-05-28T05:56:00.000000000","2022-05-28T12:56:00.000000000",4863,94.66259]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4850,-0.009]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4854,236.2738]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4868,26.01666]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4872,27.75833]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4858,246.1307]
["2022-05-28T05:57:00.000000000","2022-05-28T12:57:00.000000000",4863,96.81201]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4850,-0.009]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4854,243.322]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4868,26.1]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4872,27.85833]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4858,246.1598]
["2022-05-28T05:58:00.000000000","2022-05-28T12:58:00.000000000",4863,99.31024]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4850,-0.009]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4854,253.3354]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4868,26.11667]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4872,27.88333]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4858,246.2332]
["2022-05-28T05:59:00.000000000","2022-05-28T12:59:00.000000000",4863,103.1708]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4850,-0.009]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4854,257.7639]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4868,26.225]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4872,27.98333]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4858,246.2356]
["2022-05-28T06:00:00.000000000","2022-05-28T13:00:00.000000000",4863,104.487]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4850,-0.009]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4854,259.0063]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4868,26.325]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4872,28.09167]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4858,246.1308]
["2022-05-28T06:01:00.000000000","2022-05-28T13:01:00.000000000",4863,105.0004]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4850,-0.009]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4854,264.8465]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4868,26.45833]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4872,28.19167]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4858,246.1572]
["2022-05-28T06:02:00.000000000","2022-05-28T13:02:00.000000000",4863,107.255]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4850,-0.009]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4854,273.0488]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4868,26.53333]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4872,28.30833]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4858,246.2315]
["2022-05-28T06:03:00.000000000","2022-05-28T13:03:00.000000000",4863,110.1607]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4850,-0.009]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4854,284.4223]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4868,26.68333]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4872,28.425]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4858,246.2877]
["2022-05-28T06:04:00.000000000","2022-05-28T13:04:00.000000000",4863,114.1259]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4850,-0.009]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4854,298.398]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4868,26.84167]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4872,28.59167]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4858,246.362]
["2022-05-28T06:05:00.000000000","2022-05-28T13:05:00.000000000",4863,119.1359]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4850,-0.009]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4854,306.6424]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4868,27.0]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4872,28.75833]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4858,246.3648]
["2022-05-28T06:06:00.000000000","2022-05-28T13:06:00.000000000",4863,121.6771]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4850,-0.009]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4854,317.2509]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4868,27.125]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4872,28.875]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4858,246.3513]
["2022-05-28T06:07:00.000000000","2022-05-28T13:07:00.000000000",4863,124.8844]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4850,-0.009]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4854,335.4263]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4868,27.225]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4872,28.99167]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4858,246.3343]
["2022-05-28T06:08:00.000000000","2022-05-28T13:08:00.000000000",4863,132.0428]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4850,-0.009]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4854,355.1898]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4868,27.35]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4872,29.15]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4858,246.4166]
["2022-05-28T06:09:00.000000000","2022-05-28T13:09:00.000000000",4863,138.3071]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4850,-0.009]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4854,382.8218]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4868,27.48333]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4872,29.3]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4858,246.5437]
["2022-05-28T06:10:00.000000000","2022-05-28T13:10:00.000000000",4863,149.1419]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4850,-0.009]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4854,404.1377]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4868,27.725]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4872,29.55833]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4858,246.5947]
["2022-05-28T06:11:00.000000000","2022-05-28T13:11:00.000000000",4863,155.7355]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4850,-0.009]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4854,418.9468]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4868,28.00833]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4872,29.84167]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4858,246.6715]
["2022-05-28T06:12:00.000000000","2022-05-28T13:12:00.000000000",4863,160.3904]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4850,-0.009]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4854,423.3208]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4868,28.24167]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4872,30.125]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4858,246.6769]
["2022-05-28T06:13:00.000000000","2022-05-28T13:13:00.000000000",4863,161.9867]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4850,-0.009]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4854,416.9648]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4868,28.31667]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4872,30.21667]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4858,246.6694]
["2022-05-28T06:14:00.000000000","2022-05-28T13:14:00.000000000",4863,159.6328]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4850,-0.009249999]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4854,404.5329]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4868,28.45833]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4872,30.35833]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4858,246.6792]
["2022-05-28T06:15:00.000000000","2022-05-28T13:15:00.000000000",4863,156.2513]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4850,-0.009]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4854,389.2854]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4868,28.6]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4872,30.45833]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4858,246.5831]
["2022-05-28T06:16:00.000000000","2022-05-28T13:16:00.000000000",4863,151.2971]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4850,-0.009]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4854,375.2379]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4868,28.59167]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4872,30.40833]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4858,246.4861]
["2022-05-28T06:17:00.000000000","2022-05-28T13:17:00.000000000",4863,145.9359]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4850,-0.009]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4854,366.0771]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4868,28.51666]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4872,30.4]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4858,246.2161]
["2022-05-28T06:18:00.000000000","2022-05-28T13:18:00.000000000",4863,143.0435]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4850,-0.009]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4854,370.6838]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4868,28.49167]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4872,30.30833]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4858,246.1653]
["2022-05-28T06:19:00.000000000","2022-05-28T13:19:00.000000000",4863,144.4202]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4850,-0.0095]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4854,370.7095]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4868,28.45833]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4872,30.33333]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4858,246.196]
["2022-05-28T06:20:00.000000000","2022-05-28T13:20:00.000000000",4863,144.5859]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4850,-0.0095]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4854,384.7485]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4868,28.61667]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4872,30.5]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4858,246.2029]
["2022-05-28T06:21:00.000000000","2022-05-28T13:21:00.000000000",4863,148.5804]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4850,-0.009]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4854,393.666]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4868,28.88333]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4872,30.74167]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4858,246.228]
["2022-05-28T06:22:00.000000000","2022-05-28T13:22:00.000000000",4863,151.7116]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4850,-0.009]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4854,413.1057]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4868,29.06667]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4872,30.96667]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4858,246.3127]
["2022-05-28T06:23:00.000000000","2022-05-28T13:23:00.000000000",4863,159.2919]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4850,-0.009249999]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4854,411.6862]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4868,29.075]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4872,31.0]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4858,246.2661]
["2022-05-28T06:24:00.000000000","2022-05-28T13:24:00.000000000",4863,158.5929]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4850,-0.009249999]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4854,410.6716]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4868,29.10833]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4872,31.0]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4858,246.521]
["2022-05-28T06:25:00.000000000","2022-05-28T13:25:00.000000000",4863,158.8478]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4850,-0.0095]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4854,431.8096]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4868,29.175]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4872,31.08333]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4858,246.5778]
["2022-05-28T06:26:00.000000000","2022-05-28T13:26:00.000000000",4863,165.7008]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4850,-0.0105]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4854,445.836]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4868,29.14166]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4872,31.06667]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4858,246.5907]
["2022-05-28T06:27:00.000000000","2022-05-28T13:27:00.000000000",4863,170.4034]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4850,-0.009749999]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4854,434.174]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4868,29.06667]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4872,31.00833]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4858,246.5264]
["2022-05-28T06:28:00.000000000","2022-05-28T13:28:00.000000000",4863,166.1773]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4850,-0.009249999]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4854,389.069]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4868,28.85]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4872,30.8]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4858,246.3383]
["2022-05-28T06:29:00.000000000","2022-05-28T13:29:00.000000000",4863,150.074]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4850,-0.0095]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4854,361.8573]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4868,28.80833]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4872,30.725]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4858,246.2287]
["2022-05-28T06:30:00.000000000","2022-05-28T13:30:00.000000000",4863,140.7989]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4850,-0.009]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4854,362.7382]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4868,28.80833]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4872,30.70833]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4858,246.1786]
["2022-05-28T06:31:00.000000000","2022-05-28T13:31:00.000000000",4863,140.9076]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4850,-0.009249999]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4854,367.0393]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4868,28.79167]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4872,30.68333]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4858,246.2026]
["2022-05-28T06:32:00.000000000","2022-05-28T13:32:00.000000000",4863,142.1969]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4850,-0.009749999]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4854,370.6316]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4868,28.7]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4872,30.6]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4858,246.2154]
["2022-05-28T06:33:00.000000000","2022-05-28T13:33:00.000000000",4863,143.7582]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4850,-0.009749999]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4854,383.9283]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4868,28.60833]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4872,30.60833]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4858,246.2288]
["2022-05-28T06:34:00.000000000","2022-05-28T13:34:00.000000000",4863,149.3745]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4850,-0.0115]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4854,411.5259]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4868,28.59167]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4872,30.61667]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4858,246.3256]
["2022-05-28T06:35:00.000000000","2022-05-28T13:35:00.000000000",4863,159.8155]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4850,-0.012]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4854,460.3483]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4868,28.69167]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4872,30.675]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4858,246.5592]
["2022-05-28T06:36:00.000000000","2022-05-28T13:36:00.000000000",4863,174.7938]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4850,-0.012]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4854,555.9719]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4868,28.88333]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4872,30.89166]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4858,247.1675]
["2022-05-28T06:37:00.000000000","2022-05-28T13:37:00.000000000",4863,207.8337]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4850,-0.012]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4854,579.2606]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4868,29.25]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4872,31.31667]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4858,247.3392]
["2022-05-28T06:38:00.000000000","2022-05-28T13:38:00.000000000",4863,217.5464]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4850,-0.012]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4854,568.3527]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4868,29.61667]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4872,31.625]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4858,247.2861]
["2022-05-28T06:39:00.000000000","2022-05-28T13:39:00.000000000",4863,214.6722]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4850,-0.012]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4854,639.7518]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4868,29.81667]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4872,31.93333]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4858,247.578]
["2022-05-28T06:40:00.000000000","2022-05-28T13:40:00.000000000",4863,238.7844]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4850,-0.012]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4854,657.7978]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4868,30.06667]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4872,32.24166]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4858,247.6463]
["2022-05-28T06:41:00.000000000","2022-05-28T13:41:00.000000000",4863,244.1492]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4850,-0.012]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4854,650.7489]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4868,30.29167]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4872,32.48333]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4858,247.6626]
["2022-05-28T06:42:00.000000000","2022-05-28T13:42:00.000000000",4863,244.3727]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4850,-0.012]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4854,619.0406]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4868,30.46667]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4872,32.575]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4858,247.5147]
["2022-05-28T06:43:00.000000000","2022-05-28T13:43:00.000000000",4863,232.489]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4850,-0.012]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4854,623.1871]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4868,30.575]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4872,32.7]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4858,247.4791]
["2022-05-28T06:44:00.000000000","2022-05-28T13:44:00.000000000",4863,233.2998]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4850,-0.012]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4854,630.1691]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4868,30.75]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4872,32.85833]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4858,247.4522]
["2022-05-28T06:45:00.000000000","2022-05-28T13:45:00.000000000",4863,235.4687]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4850,-0.012]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4854,699.3171]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4868,30.85]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4872,33.14167]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4858,247.7651]
["2022-05-28T06:46:00.000000000","2022-05-28T13:46:00.000000000",4863,261.2359]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4850,-0.012]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4854,736.3211]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4868,31.19167]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4872,33.35833]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4858,247.9302]
["2022-05-28T06:47:00.000000000","2022-05-28T13:47:00.000000000",4863,272.6911]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4850,-0.012]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4854,741.2258]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4868,31.425]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4872,33.64167]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4858,247.8886]
["2022-05-28T06:48:00.000000000","2022-05-28T13:48:00.000000000",4863,274.5162]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4850,-0.012]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4854,792.5594]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4868,31.68333]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4872,33.975]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4858,248.075]
["2022-05-28T06:49:00.000000000","2022-05-28T13:49:00.000000000",4863,293.454]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4850,-0.012]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4854,801.3572]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4868,31.96667]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4872,34.3]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4858,248.009]
["2022-05-28T06:50:00.000000000","2022-05-28T13:50:00.000000000",4863,296.3038]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4850,-0.012]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4854,877.8611]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4868,32.34167]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4872,34.64167]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4858,248.2626]
["2022-05-28T06:51:00.000000000","2022-05-28T13:51:00.000000000",4863,325.1122]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4850,-0.012]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4854,887.4449]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4868,32.48333]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4872,34.99166]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4858,248.272]
["2022-05-28T06:52:00.000000000","2022-05-28T13:52:00.000000000",4863,328.8725]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4850,-0.012]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4854,881.7332]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4868,32.76667]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4872,35.275]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4858,248.187]
["2022-05-28T06:53:00.000000000","2022-05-28T13:53:00.000000000",4863,329.0227]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4850,-0.012]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4854,883.2314]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4868,33.16667]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4872,35.63334]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4858,248.0916]
["2022-05-28T06:54:00.000000000","2022-05-28T13:54:00.000000000",4863,329.3237]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4850,-0.012]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4854,830.6874]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4868,33.2]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4872,35.85833]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4858,247.8451]
["2022-05-28T06:55:00.000000000","2022-05-28T13:55:00.000000000",4863,309.7329]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4850,-0.012]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4854,790.3452]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4868,33.375]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4872,35.975]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4858,247.6961]
["2022-05-28T06:56:00.000000000","2022-05-28T13:56:00.000000000",4863,296.6219]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4850,-0.012]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4854,771.3176]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4868,33.28333]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4872,36.09167]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4858,247.5886]
["2022-05-28T06:57:00.000000000","2022-05-28T13:57:00.000000000",4863,289.6335]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4850,-0.012]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4854,798.5799]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4868,33.3]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4872,36.18333]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4858,247.6796]
["2022-05-28T06:58:00.000000000","2022-05-28T13:58:00.000000000",4863,299.3053]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4850,-0.012]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4854,765.3395]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4868,33.23333]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4872,36.1]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4858,247.5235]
["2022-05-28T06:59:00.000000000","2022-05-28T13:59:00.000000000",4863,287.9375]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4850,-0.012]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4854,771.3984]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4868,33.2]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4872,36.29167]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4858,247.5321]
["2022-05-28T07:00:00.000000000","2022-05-28T14:00:00.000000000",4863,289.2757]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4850,-0.012]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4854,799.038]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4868,33.48333]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4872,36.34166]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4858,247.5726]
["2022-05-28T07:01:00.000000000","2022-05-28T14:01:00.000000000",4863,299.4008]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4850,-0.012]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4854,758.9512]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4868,33.425]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4872,36.19167]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4858,247.4453]
["2022-05-28T07:02:00.000000000","2022-05-28T14:02:00.000000000",4863,285.472]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4850,-0.012]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4854,739.5727]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4868,32.98333]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4872,35.94167]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4858,247.2964]
["2022-05-28T07:03:00.000000000","2022-05-28T14:03:00.000000000",4863,278.3421]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4850,-0.012]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4854,741.6597]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4868,33.03333]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4872,35.98333]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4858,247.3089]
["2022-05-28T07:04:00.000000000","2022-05-28T14:04:00.000000000",4863,278.7174]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4850,-0.012]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4854,789.5305]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4868,32.975]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4872,36.09167]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4858,247.5044]
["2022-05-28T07:05:00.000000000","2022-05-28T14:05:00.000000000",4863,296.4726]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4850,-0.012]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4854,847.6882]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4868,33.15833]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4872,36.3]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4858,247.6705]
["2022-05-28T07:06:00.000000000","2022-05-28T14:06:00.000000000",4863,318.4938]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4850,-0.012]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4854,838.9128]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4868,33.16667]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4872,36.45]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4858,247.6254]
["2022-05-28T07:07:00.000000000","2022-05-28T14:07:00.000000000",4863,313.763]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4850,-0.012]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4854,865.6086]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4868,33.36666]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4872,36.575]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4858,247.7713]
["2022-05-28T07:08:00.000000000","2022-05-28T14:08:00.000000000",4863,322.752]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4850,-0.012]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4854,875.8992]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4868,33.83333]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4872,36.71667]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4858,247.7743]
["2022-05-28T07:09:00.000000000","2022-05-28T14:09:00.000000000",4863,326.9734]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4850,-0.012]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4854,873.01]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4868,33.9]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4872,36.84167]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4858,247.7147]
["2022-05-28T07:10:00.000000000","2022-05-28T14:10:00.000000000",4863,326.1776]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4850,-0.012]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4854,909.3995]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4868,34.21667]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4872,36.98333]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4858,247.7842]
["2022-05-28T07:11:00.000000000","2022-05-28T14:11:00.000000000",4863,339.9608]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4850,-0.012]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4854,943.4058]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4868,34.38334]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4872,37.09167]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4858,247.9326]
["2022-05-28T07:12:00.000000000","2022-05-28T14:12:00.000000000",4863,352.1543]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4850,-0.012]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4854,926.6424]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4868,34.55]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4872,37.16667]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4858,247.857]
["2022-05-28T07:13:00.000000000","2022-05-28T14:13:00.000000000",4863,346.8191]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4850,-0.012]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4854,936.4108]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4868,34.73333]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4872,37.25]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4858,247.8276]
["2022-05-28T07:14:00.000000000","2022-05-28T14:14:00.000000000",4863,349.9881]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4850,-0.012]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4854,966.4021]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4868,34.9]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4872,37.48333]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4858,247.9612]
["2022-05-28T07:15:00.000000000","2022-05-28T14:15:00.000000000",4863,361.1884]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4850,-0.012]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4854,997.0769]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4868,35.175]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4872,37.84167]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4858,248.0097]
["2022-05-28T07:16:00.000000000","2022-05-28T14:16:00.000000000",4863,372.488]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4850,-0.012]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4854,1028.044]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4868,35.175]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4872,38.01667]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4858,248.0537]
["2022-05-28T07:17:00.000000000","2022-05-28T14:17:00.000000000",4863,383.5062]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4850,-0.012]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4854,1028.347]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4868,35.55833]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4872,38.325]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4858,248.1389]
["2022-05-28T07:18:00.000000000","2022-05-28T14:18:00.000000000",4863,385.2351]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4850,-0.012]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4854,985.7209]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4868,35.85833]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4872,38.56667]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4858,247.9725]
["2022-05-28T07:19:00.000000000","2022-05-28T14:19:00.000000000",4863,370.307]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4850,-0.012]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4854,1017.62]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4868,36.11666]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4872,38.65833]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4858,248.036]
["2022-05-28T07:20:00.000000000","2022-05-28T14:20:00.000000000",4863,381.636]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4850,-0.012]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4854,1004.064]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4868,36.54167]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4872,38.975]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4858,248.0135]
["2022-05-28T07:21:00.000000000","2022-05-28T14:21:00.000000000",4863,377.0237]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4850,-0.012]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4854,1013.007]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4868,36.725]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4872,39.15]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4858,248.0106]
["2022-05-28T07:22:00.000000000","2022-05-28T14:22:00.000000000",4863,380.2691]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4850,-0.012]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4854,967.6575]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4868,36.81667]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4872,39.15833]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4858,247.8256]
["2022-05-28T07:23:00.000000000","2022-05-28T14:23:00.000000000",4863,363.881]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4850,-0.012]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4854,982.3308]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4868,36.78333]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4872,39.15]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4858,247.8858]
["2022-05-28T07:24:00.000000000","2022-05-28T14:24:00.000000000",4863,369.7384]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4850,-0.012]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4854,969.7354]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4868,36.86666]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4872,39.30833]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4858,247.8376]
["2022-05-28T07:25:00.000000000","2022-05-28T14:25:00.000000000",4863,365.0571]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4850,-0.012]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4854,923.4279]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4868,36.86666]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4872,39.40833]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4858,247.6982]
["2022-05-28T07:26:00.000000000","2022-05-28T14:26:00.000000000",4863,348.9352]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4850,-0.012]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4854,900.4931]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4868,36.69167]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4872,39.43333]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4858,247.5796]
["2022-05-28T07:27:00.000000000","2022-05-28T14:27:00.000000000",4863,341.0207]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4850,-0.012]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4854,944.6565]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4868,36.53333]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4872,39.55]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4858,247.7048]
["2022-05-28T07:28:00.000000000","2022-05-28T14:28:00.000000000",4863,356.9622]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4850,-0.012]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4854,998.3159]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4868,36.5]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4872,39.70833]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4858,247.9206]
["2022-05-28T07:29:00.000000000","2022-05-28T14:29:00.000000000",4863,378.3468]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4850,-0.012]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4854,1024.423]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4868,37.025]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4872,39.98333]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4858,247.9681]
["2022-05-28T07:30:00.000000000","2022-05-28T14:30:00.000000000",4863,387.7529]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4850,-0.012]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4854,1026.333]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4868,36.83333]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4872,39.96667]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4858,247.9602]
["2022-05-28T07:31:00.000000000","2022-05-28T14:31:00.000000000",4863,387.5157]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4850,-0.012]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4854,1049.078]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4868,36.58333]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4872,39.95]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4858,248.0246]
["2022-05-28T07:32:00.000000000","2022-05-28T14:32:00.000000000",4863,398.3633]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4850,-0.012]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4854,1029.885]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4868,36.5]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4872,40.04167]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4858,247.8927]
["2022-05-28T07:33:00.000000000","2022-05-28T14:33:00.000000000",4863,390.0487]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4850,-0.012]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4854,1024.354]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4868,36.325]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4872,39.94167]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4858,247.973]
["2022-05-28T07:34:00.000000000","2022-05-28T14:34:00.000000000",4863,386.4087]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4850,-0.012]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4854,1009.224]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4868,35.875]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4872,39.71667]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4858,247.8757]
["2022-05-28T07:35:00.000000000","2022-05-28T14:35:00.000000000",4863,382.3463]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4850,-0.012]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4854,1030.809]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4868,35.61666]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4872,39.625]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4858,247.9463]
["2022-05-28T07:36:00.000000000","2022-05-28T14:36:00.000000000",4863,391.0895]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4850,-0.012]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4854,1055.536]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4868,35.48333]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4872,39.53333]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4858,248.0187]
["2022-05-28T07:37:00.000000000","2022-05-28T14:37:00.000000000",4863,398.7475]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4850,-0.012]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4854,1119.353]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4868,35.14167]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4872,39.26667]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4858,248.2009]
["2022-05-28T07:38:00.000000000","2022-05-28T14:38:00.000000000",4863,418.4739]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4850,-0.012]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4854,1100.07]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4868,34.76667]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4872,39.025]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4858,248.1131]
["2022-05-28T07:39:00.000000000","2022-05-28T14:39:00.000000000",4863,410.6282]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4850,-0.012]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4854,1133.949]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4868,34.66667]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4872,38.925]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4858,248.2108]
["2022-05-28T07:40:00.000000000","2022-05-28T14:40:00.000000000",4863,424.4744]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4850,-0.012]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4854,1133.377]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4868,34.625]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4872,38.91667]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4858,248.1337]
["2022-05-28T07:41:00.000000000","2022-05-28T14:41:00.000000000",4863,426.0298]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4850,-0.012]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4854,1141.662]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4868,34.51667]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4872,38.98333]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4858,248.1008]
["2022-05-28T07:42:00.000000000","2022-05-28T14:42:00.000000000",4863,430.759]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4850,-0.012]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4854,1179.432]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4868,34.575]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4872,39.075]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4858,248.1879]
["2022-05-28T07:43:00.000000000","2022-05-28T14:43:00.000000000",4863,439.0209]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4850,-0.012]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4854,1193.472]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4868,34.3]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4872,38.91667]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4858,248.2058]
["2022-05-28T07:44:00.000000000","2022-05-28T14:44:00.000000000",4863,444.3719]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4850,-0.012]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4854,1248.372]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4868,34.475]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4872,39.00834]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4858,248.5654]
["2022-05-28T07:45:00.000000000","2022-05-28T14:45:00.000000000",4863,466.8627]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4850,-0.012]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4854,1280.094]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4868,34.475]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4872,39.13334]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4858,248.571]
["2022-05-28T07:46:00.000000000","2022-05-28T14:46:00.000000000",4863,477.7687]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4850,-0.012]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4854,1296.432]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4868,34.51667]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4872,39.2]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4858,248.5913]
["2022-05-28T07:47:00.000000000","2022-05-28T14:47:00.000000000",4863,481.3652]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4850,-0.012]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4854,1255.929]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4868,34.31667]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4872,38.99166]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4858,248.4459]
["2022-05-28T07:48:00.000000000","2022-05-28T14:48:00.000000000",4863,466.1228]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4850,-0.012]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4854,1227.746]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4868,34.18333]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4872,38.85]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4858,248.2893]
["2022-05-28T07:49:00.000000000","2022-05-28T14:49:00.000000000",4863,456.518]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4850,-0.012]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4854,1224.571]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4868,33.9]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4872,38.675]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4858,248.2989]
["2022-05-28T07:50:00.000000000","2022-05-28T14:50:00.000000000",4863,454.6223]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4850,-0.012]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4854,1264.143]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4868,33.875]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4872,38.69167]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4858,248.3745]
["2022-05-28T07:51:00.000000000","2022-05-28T14:51:00.000000000",4863,470.6687]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4850,-0.012]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4854,1321.884]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4868,34.29167]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4872,38.95833]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4858,248.4997]
["2022-05-28T07:52:00.000000000","2022-05-28T14:52:00.000000000",4863,490.8772]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4850,-0.012]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4854,1307.205]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4868,34.25]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4872,38.90833]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4858,248.5364]
["2022-05-28T07:53:00.000000000","2022-05-28T14:53:00.000000000",4863,485.5513]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4850,-0.012]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4854,1291.593]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4868,34.20833]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4872,38.86666]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4858,248.4787]
["2022-05-28T07:54:00.000000000","2022-05-28T14:54:00.000000000",4863,479.6418]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4850,-0.012]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4854,1267.72]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4868,34.14167]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4872,38.96667]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4858,248.278]
["2022-05-28T07:55:00.000000000","2022-05-28T14:55:00.000000000",4863,473.1667]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4850,-0.012]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4854,1225.223]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4868,34.25]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4872,38.98333]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4858,248.2404]
["2022-05-28T07:56:00.000000000","2022-05-28T14:56:00.000000000",4863,456.8583]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4850,-0.012]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4854,1265.399]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4868,34.075]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4872,38.93333]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4858,248.2761]
["2022-05-28T07:57:00.000000000","2022-05-28T14:57:00.000000000",4863,471.5827]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4850,-0.012]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4854,1309.427]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4868,34.20833]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4872,39.06667]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4858,248.4431]
["2022-05-28T07:58:00.000000000","2022-05-28T14:58:00.000000000",4863,489.4319]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4850,-0.012]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4854,1297.784]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4868,34.26667]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4872,39.125]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4858,248.3464]
["2022-05-28T07:59:00.000000000","2022-05-28T14:59:00.000000000",4863,485.2643]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4850,-0.012]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4854,1317.009]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4868,34.30833]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4872,39.25]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4858,248.3972]
["2022-05-28T08:00:00.000000000","2022-05-28T15:00:00.000000000",4863,492.4709]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4850,-0.012]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4854,1361.061]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4868,34.50834]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4872,39.40833]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4858,248.476]
["2022-05-28T08:01:00.000000000","2022-05-28T15:01:00.000000000",4863,508.0955]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4850,-0.012]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4854,1376.05]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4868,34.575]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4872,39.43333]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4858,248.876]
["2022-05-28T08:02:00.000000000","2022-05-28T15:02:00.000000000",4863,512.6193]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4850,-0.012]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4854,1336.842]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4868,34.86666]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4872,39.70833]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4858,248.6373]
["2022-05-28T08:03:00.000000000","2022-05-28T15:03:00.000000000",4863,497.9135]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4850,-0.012]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4854,1443.681]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4868,35.06667]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4872,39.90833]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4858,249.0379]
["2022-05-28T08:04:00.000000000","2022-05-28T15:04:00.000000000",4863,540.9504]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4850,-0.012]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4854,1366.706]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4868,34.89167]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4872,39.89167]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4858,248.8057]
["2022-05-28T08:05:00.000000000","2022-05-28T15:05:00.000000000",4863,509.5905]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4850,-0.012]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4854,1431.187]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4868,35.01667]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4872,40.01667]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4858,248.8961]
["2022-05-28T08:06:00.000000000","2022-05-28T15:06:00.000000000",4863,534.4133]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4850,-0.012]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4854,1461.649]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4868,35.40833]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4872,40.31667]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4858,249.0453]
["2022-05-28T08:07:00.000000000","2022-05-28T15:07:00.000000000",4863,544.4979]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4850,-0.012]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4854,1419.186]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4868,35.30833]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4872,40.225]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4858,248.8515]
["2022-05-28T08:08:00.000000000","2022-05-28T15:08:00.000000000",4863,531.4116]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4850,-0.012]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4854,1463.389]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4868,35.2]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4872,40.23333]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4858,249.0536]
["2022-05-28T08:09:00.000000000","2022-05-28T15:09:00.000000000",4863,549.1191]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4850,-0.012]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4854,1482.865]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4868,35.23333]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4872,40.29167]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4858,249.0111]
["2022-05-28T08:10:00.000000000","2022-05-28T15:10:00.000000000",4863,555.5696]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4850,-0.012]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4854,1513.564]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4868,35.575]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4872,40.61666]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4858,249.0758]
["2022-05-28T08:11:00.000000000","2022-05-28T15:11:00.000000000",4863,565.0021]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4850,-0.012]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4854,1582.707]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4868,36.10833]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4872,41.20833]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4858,249.3677]
["2022-05-28T08:12:00.000000000","2022-05-28T15:12:00.000000000",4863,591.2379]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4850,-0.012]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4854,1523.6]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4868,36.24166]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4872,41.40833]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4858,249.0753]
["2022-05-28T08:13:00.000000000","2022-05-28T15:13:00.000000000",4863,569.519]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4850,-0.012]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4854,1554.948]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4868,36.50834]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4872,41.625]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4858,249.1296]
["2022-05-28T08:14:00.000000000","2022-05-28T15:14:00.000000000",4863,583.5792]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4850,-0.012]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4854,1663.855]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4868,37.15833]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4872,42.225]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4858,249.6075]
["2022-05-28T08:15:00.000000000","2022-05-28T15:15:00.000000000",4863,623.8306]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4850,-0.012]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4854,1612.475]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4868,37.25]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4872,42.45833]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4858,249.2892]
["2022-05-28T08:16:00.000000000","2022-05-28T15:16:00.000000000",4863,607.8857]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4850,-0.012]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4854,1641.047]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4868,37.825]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4872,43.16667]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4858,249.4912]
["2022-05-28T08:17:00.000000000","2022-05-28T15:17:00.000000000",4863,629.3953]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4850,-0.012]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4854,1669.749]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4868,38.55833]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4872,43.83333]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4858,249.6425]
["2022-05-28T08:18:00.000000000","2022-05-28T15:18:00.000000000",4863,639.8484]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4850,-0.012]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4854,1621.151]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4868,38.675]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4872,44.15]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4858,249.5117]
["2022-05-28T08:19:00.000000000","2022-05-28T15:19:00.000000000",4863,622.1357]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4850,-0.012]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4854,1610.929]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4868,38.68333]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4872,44.11666]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4858,249.491]
["2022-05-28T08:20:00.000000000","2022-05-28T15:20:00.000000000",4863,613.4428]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4850,-0.012]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4854,1515.901]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4868,38.25]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4872,43.80833]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4858,249.1678]
["2022-05-28T08:21:00.000000000","2022-05-28T15:21:00.000000000",4863,575.8148]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4850,-0.012]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4854,1489.493]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4868,38.05833]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4872,43.48333]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4858,249.0015]
["2022-05-28T08:22:00.000000000","2022-05-28T15:22:00.000000000",4863,565.8477]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4850,-0.012]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4854,1648.104]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4868,37.825]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4872,43.45]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4858,249.5804]
["2022-05-28T08:23:00.000000000","2022-05-28T15:23:00.000000000",4863,625.5771]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4850,-0.012]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4854,1722.897]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4868,38.05]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4872,43.54167]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4858,249.7599]
["2022-05-28T08:24:00.000000000","2022-05-28T15:24:00.000000000",4863,656.6313]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4850,-0.012]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4854,1780.725]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4868,38.00834]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4872,43.8]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4858,250.0209]
["2022-05-28T08:25:00.000000000","2022-05-28T15:25:00.000000000",4863,675.0846]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4850,-0.012]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4854,1756.307]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4868,38.18333]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4872,44.00833]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4858,249.8833]
["2022-05-28T08:26:00.000000000","2022-05-28T15:26:00.000000000",4863,666.3223]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4850,-0.012]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4854,1743.683]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4868,38.45833]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4872,44.22499]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4858,249.8942]
["2022-05-28T08:27:00.000000000","2022-05-28T15:27:00.000000000",4863,662.6705]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4850,-0.012]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4854,1672.489]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4868,38.60833]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4872,44.4]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4858,249.6268]
["2022-05-28T08:28:00.000000000","2022-05-28T15:28:00.000000000",4863,636.997]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4850,-0.012]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4854,1629.29]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4868,39.1]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4872,44.75]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4858,249.512]
["2022-05-28T08:29:00.000000000","2022-05-28T15:29:00.000000000",4863,622.4462]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4850,-0.012]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4854,1619.868]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4868,38.71666]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4872,44.38333]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4858,249.4629]
["2022-05-28T08:30:00.000000000","2022-05-28T15:30:00.000000000",4863,616.7825]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4850,-0.012]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4854,1712.259]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4868,38.70833]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4872,44.53333]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4858,249.7158]
["2022-05-28T08:31:00.000000000","2022-05-28T15:31:00.000000000",4863,652.6664]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4850,-0.012]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4854,1703.275]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4868,38.68333]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4872,44.60833]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4858,249.6961]
["2022-05-28T08:32:00.000000000","2022-05-28T15:32:00.000000000",4863,649.0302]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4850,-0.012]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4854,1741.272]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4868,38.79167]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4872,44.60833]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4858,249.8205]
["2022-05-28T08:33:00.000000000","2022-05-28T15:33:00.000000000",4863,663.5325]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4850,-0.012]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4854,1720.713]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4868,38.53333]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4872,44.63333]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4858,249.7054]
["2022-05-28T08:34:00.000000000","2022-05-28T15:34:00.000000000",4863,655.2714]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4850,-0.012]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4854,1728.419]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4868,38.49166]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4872,44.7]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4858,249.7131]
["2022-05-28T08:35:00.000000000","2022-05-28T15:35:00.000000000",4863,658.8085]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4850,-0.012]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4854,1751.34]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4868,38.83333]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4872,44.99166]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4858,249.8391]
["2022-05-28T08:36:00.000000000","2022-05-28T15:36:00.000000000",4863,667.1844]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4850,-0.012]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4854,1737.798]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4868,39.09167]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4872,45.275]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4858,249.7089]
["2022-05-28T08:37:00.000000000","2022-05-28T15:37:00.000000000",4863,663.7762]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4850,-0.012]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4854,1770.374]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4868,39.20833]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4872,45.38333]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4858,249.8176]
["2022-05-28T08:38:00.000000000","2022-05-28T15:38:00.000000000",4863,677.1792]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4850,-0.012]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4854,1807.351]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4868,39.60833]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4872,45.81667]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4858,250.0023]
["2022-05-28T08:39:00.000000000","2022-05-28T15:39:00.000000000",4863,693.6556]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4850,-0.012]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4854,1769.416]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4868,39.51667]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4872,45.8]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4858,250.0032]
["2022-05-28T08:40:00.000000000","2022-05-28T15:40:00.000000000",4863,684.2787]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4850,-0.012]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4854,1778.052]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4868,38.93333]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4872,45.325]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4858,250.0047]
["2022-05-28T08:41:00.000000000","2022-05-28T15:41:00.000000000",4863,684.4185]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4850,-0.012]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4854,1693.058]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4868,38.70833]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4872,45.11666]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4858,249.8544]
["2022-05-28T08:42:00.000000000","2022-05-28T15:42:00.000000000",4863,651.5681]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4850,-0.012]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4854,1672.86]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4868,38.70833]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4872,44.96666]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4858,249.7014]
["2022-05-28T08:43:00.000000000","2022-05-28T15:43:00.000000000",4863,644.7761]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4850,-0.012]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4854,1746.08]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4868,39.31667]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4872,45.425]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4858,249.9621]
["2022-05-28T08:44:00.000000000","2022-05-28T15:44:00.000000000",4863,669.399]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4850,-0.012]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4854,1696.958]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4868,39.21666]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4872,45.38333]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4858,249.8565]
["2022-05-28T08:45:00.000000000","2022-05-28T15:45:00.000000000",4863,650.7463]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4850,-0.012]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4854,1724.275]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4868,39.25]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4872,45.41667]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4858,250.1506]
["2022-05-28T08:46:00.000000000","2022-05-28T15:46:00.000000000",4863,661.257]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4850,-0.012]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4854,1698.846]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4868,39.5]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4872,45.39167]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4858,250.1415]
["2022-05-28T08:47:00.000000000","2022-05-28T15:47:00.000000000",4863,652.9257]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4850,-0.012]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4854,1757.7]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4868,39.70833]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4872,45.48333]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4858,250.2421]
["2022-05-28T08:48:00.000000000","2022-05-28T15:48:00.000000000",4863,677.3045]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4850,-0.012]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4854,1865.087]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4868,39.50834]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4872,45.28333]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4858,250.6251]
["2022-05-28T08:49:00.000000000","2022-05-28T15:49:00.000000000",4863,724.9365]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4850,-0.012]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4854,1889.12]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4868,39.425]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4872,45.025]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4858,250.6732]
["2022-05-28T08:50:00.000000000","2022-05-28T15:50:00.000000000",4863,729.4853]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4850,-0.012]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4854,1885.752]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4868,39.6]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4872,45.25]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4858,250.6462]
["2022-05-28T08:51:00.000000000","2022-05-28T15:51:00.000000000",4863,724.794]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4850,-0.012]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4854,1822.332]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4868,39.53333]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4872,45.15]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4858,250.3952]
["2022-05-28T08:52:00.000000000","2022-05-28T15:52:00.000000000",4863,699.7832]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4850,-0.012]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4854,1878.837]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4868,39.25]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4872,45.125]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4858,250.5176]
["2022-05-28T08:53:00.000000000","2022-05-28T15:53:00.000000000",4863,723.9417]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4850,-0.012]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4854,1841.12]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4868,39.2]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4872,45.11666]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4858,250.4594]
["2022-05-28T08:54:00.000000000","2022-05-28T15:54:00.000000000",4863,706.1476]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4850,-0.012]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4854,1913.912]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4868,39.39167]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4872,45.33333]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4858,250.6285]
["2022-05-28T08:55:00.000000000","2022-05-28T15:55:00.000000000",4863,733.9045]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4850,-0.012]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4854,1950.377]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4868,39.425]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4872,45.575]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4858,250.7713]
["2022-05-28T08:56:00.000000000","2022-05-28T15:56:00.000000000",4863,748.5869]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4850,-0.012]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4854,1924.641]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4868,39.60833]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4872,45.75]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4858,250.639]
["2022-05-28T08:57:00.000000000","2022-05-28T15:57:00.000000000",4863,738.1212]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4850,-0.012]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4854,1845.667]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4868,39.375]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4872,45.53333]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4858,250.3978]
["2022-05-28T08:58:00.000000000","2022-05-28T15:58:00.000000000",4863,708.6122]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4850,-0.012]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4854,1941.569]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4868,39.44167]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4872,45.51667]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4858,250.6844]
["2022-05-28T08:59:00.000000000","2022-05-28T15:59:00.000000000",4863,746.5801]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4850,-0.012]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4854,1914.657]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4868,39.71667]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4872,45.775]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4858,250.6391]
["2022-05-28T09:00:00.000000000","2022-05-28T16:00:00.000000000",4863,735.9107]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4850,-0.012]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4854,1900.594]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4868,40.3]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4872,46.18333]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4858,250.5274]
["2022-05-28T09:01:00.000000000","2022-05-28T16:01:00.000000000",4863,731.7449]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4850,-0.012]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4854,1949.826]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4868,40.65]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4872,46.73333]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4858,250.6915]
["2022-05-28T09:02:00.000000000","2022-05-28T16:02:00.000000000",4863,755.0993]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4850,-0.012]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4854,1935.893]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4868,41.24166]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4872,47.2]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4858,250.5677]
["2022-05-28T09:03:00.000000000","2022-05-28T16:03:00.000000000",4863,749.0461]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4850,-0.012]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4854,1912.447]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4868,40.925]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4872,47.14166]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4858,250.5103]
["2022-05-28T09:04:00.000000000","2022-05-28T16:04:00.000000000",4863,739.4065]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4850,-0.012]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4854,1917.525]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4868,40.99166]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4872,47.21666]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4858,250.4733]
["2022-05-28T09:05:00.000000000","2022-05-28T16:05:00.000000000",4863,743.1892]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4850,-0.012]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4854,1940.096]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4868,41.08333]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4872,47.425]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4858,250.4656]
["2022-05-28T09:06:00.000000000","2022-05-28T16:06:00.000000000",4863,752.6688]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4850,-0.012]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4854,1948.171]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4868,41.15833]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4872,47.49166]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4858,250.4863]
["2022-05-28T09:07:00.000000000","2022-05-28T16:07:00.000000000",4863,754.6465]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4850,-0.012]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4854,1939.197]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4868,41.41667]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4872,47.55833]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4858,250.445]
["2022-05-28T09:08:00.000000000","2022-05-28T16:08:00.000000000",4863,752.1214]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4850,-0.012]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4854,1960.417]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4868,41.25834]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4872,47.46666]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4858,250.548]
["2022-05-28T09:09:00.000000000","2022-05-28T16:09:00.000000000",4863,760.8818]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4850,-0.012]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4854,1906.196]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4868,41.24166]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4872,47.39166]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4858,250.2761]
["2022-05-28T09:10:00.000000000","2022-05-28T16:10:00.000000000",4863,739.1879]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4850,-0.012]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4854,1949.01]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4868,41.21667]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4872,47.46666]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4858,250.3884]
["2022-05-28T09:11:00.000000000","2022-05-28T16:11:00.000000000",4863,755.9849]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4850,-0.012]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4854,1945.21]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4868,41.075]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4872,47.225]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4858,250.2821]
["2022-05-28T09:12:00.000000000","2022-05-28T16:12:00.000000000",4863,752.7551]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4850,-0.012]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4854,2104.524]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4868,41.48333]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4872,47.70833]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4858,250.839]
["2022-05-28T09:13:00.000000000","2022-05-28T16:13:00.000000000",4863,818.2395]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4850,-0.012]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4854,2090.654]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4868,41.725]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4872,47.875]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4858,250.8433]
["2022-05-28T09:14:00.000000000","2022-05-28T16:14:00.000000000",4863,811.2446]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4850,-0.012]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4854,2085.339]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4868,41.81667]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4872,48.30833]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4858,250.7994]
["2022-05-28T09:15:00.000000000","2022-05-28T16:15:00.000000000",4863,813.9985]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4850,-0.012]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4854,2058.803]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4868,41.90833]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4872,48.51667]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4858,250.6811]
["2022-05-28T09:16:00.000000000","2022-05-28T16:16:00.000000000",4863,803.0772]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4850,-0.012]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4854,2003.317]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4868,42.21667]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4872,48.83333]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4858,250.564]
["2022-05-28T09:17:00.000000000","2022-05-28T16:17:00.000000000",4863,779.4326]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4850,-0.012]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4854,1961.587]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4868,41.84166]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4872,48.39166]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4858,250.4982]
["2022-05-28T09:18:00.000000000","2022-05-28T16:18:00.000000000",4863,763.2867]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4850,-0.012]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4854,1999.532]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4868,42.28333]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4872,48.84999]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4858,250.6449]
["2022-05-28T09:19:00.000000000","2022-05-28T16:19:00.000000000",4863,780.9536]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4850,-0.012]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4854,1940.391]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4868,42.19167]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4872,48.925]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4858,250.483]
["2022-05-28T09:20:00.000000000","2022-05-28T16:20:00.000000000",4863,762.8848]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4850,-0.012]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4854,1911.452]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4868,41.95]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4872,48.73333]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4858,250.4193]
["2022-05-28T09:21:00.000000000","2022-05-28T16:21:00.000000000",4863,749.0884]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4850,-0.012]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4854,1860.007]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4868,42.55833]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4872,48.9]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4858,250.1156]
["2022-05-28T09:22:00.000000000","2022-05-28T16:22:00.000000000",4863,733.395]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4850,-0.01225]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4854,1938.438]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4868,43.18333]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4872,49.75]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4858,250.5352]
["2022-05-28T09:23:00.000000000","2022-05-28T16:23:00.000000000",4863,777.242]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4850,-0.012]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4854,1877.873]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4868,43.64166]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4872,50.15833]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4858,250.2801]
["2022-05-28T09:24:00.000000000","2022-05-28T16:24:00.000000000",4863,747.1617]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4850,-0.012]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4854,1900.827]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4868,43.81667]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4872,50.4]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4858,250.3487]
["2022-05-28T09:25:00.000000000","2022-05-28T16:25:00.000000000",4863,757.2222]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4850,-0.012]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4854,1882.333]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4868,44.64167]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4872,50.8]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4858,250.2529]
["2022-05-28T09:26:00.000000000","2022-05-28T16:26:00.000000000",4863,751.9278]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4850,-0.012]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4854,1932.883]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4868,44.60833]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4872,50.93333]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4858,250.3483]
["2022-05-28T09:27:00.000000000","2022-05-28T16:27:00.000000000",4863,778.1662]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4850,-0.01175]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4854,1976.133]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4868,44.925]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4872,51.49166]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4858,250.4241]
["2022-05-28T09:28:00.000000000","2022-05-28T16:28:00.000000000",4863,795.908]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4850,-0.012]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4854,2098.914]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4868,44.78333]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4872,51.525]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4858,251.0462]
["2022-05-28T09:29:00.000000000","2022-05-28T16:29:00.000000000",4863,841.0255]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4850,-0.012]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4854,2004.086]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4868,44.80833]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4872,51.65]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4858,250.6803]
["2022-05-28T09:30:00.000000000","2022-05-28T16:30:00.000000000",4863,800.7958]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4850,-0.012]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4854,2078.74]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4868,43.80833]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4872,50.9]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4858,250.8688]
["2022-05-28T09:31:00.000000000","2022-05-28T16:31:00.000000000",4863,823.8516]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4850,-0.012]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4854,2140.912]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4868,43.375]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4872,50.425]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4858,251.0446]
["2022-05-28T09:32:00.000000000","2022-05-28T16:32:00.000000000",4863,847.488]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4850,-0.012]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4854,2150.394]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4868,42.99166]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4872,49.9]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4858,251.0685]
["2022-05-28T09:33:00.000000000","2022-05-28T16:33:00.000000000",4863,847.471]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4850,-0.012]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4854,2030.343]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4868,43.38333]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4872,50.20833]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4858,250.2842]
["2022-05-28T09:34:00.000000000","2022-05-28T16:34:00.000000000",4863,803.206]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4850,-0.012]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4854,2048.008]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4868,42.825]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4872,49.72499]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4858,249.7424]
["2022-05-28T09:35:00.000000000","2022-05-28T16:35:00.000000000",4863,809.5878]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4850,-0.012]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4854,2093.135]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4868,42.85]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4872,49.63333]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4858,249.8867]
["2022-05-28T09:36:00.000000000","2022-05-28T16:36:00.000000000",4863,825.5678]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4850,-0.012]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4854,2105.125]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4868,43.06667]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4872,49.925]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4858,249.9211]
["2022-05-28T09:37:00.000000000","2022-05-28T16:37:00.000000000",4863,833.2576]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4850,-0.012]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4854,2010.756]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4868,43.38333]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4872,50.15]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4858,249.3929]
["2022-05-28T09:38:00.000000000","2022-05-28T16:38:00.000000000",4863,799.3203]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4850,-0.012]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4854,2080.59]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4868,43.30833]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4872,50.15833]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4858,249.5692]
["2022-05-28T09:39:00.000000000","2022-05-28T16:39:00.000000000",4863,817.4177]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4850,-0.012]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4854,2104.613]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4868,43.275]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4872,50.0]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4858,249.643]
["2022-05-28T09:40:00.000000000","2022-05-28T16:40:00.000000000",4863,826.9077]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4850,-0.012]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4854,2098.561]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4868,43.35]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4872,50.00833]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4858,249.5594]
["2022-05-28T09:41:00.000000000","2022-05-28T16:41:00.000000000",4863,823.7289]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4850,-0.012]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4854,2067.742]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4868,43.04167]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4872,49.95833]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4858,249.5749]
["2022-05-28T09:42:00.000000000","2022-05-28T16:42:00.000000000",4863,810.0685]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4850,-0.012]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4854,1964.542]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4868,43.47499]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4872,50.04167]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4858,249.2281]
["2022-05-28T09:43:00.000000000","2022-05-28T16:43:00.000000000",4863,768.4661]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4850,-0.012]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4854,1968.782]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4868,43.83333]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4872,50.24166]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4858,249.103]
["2022-05-28T09:44:00.000000000","2022-05-28T16:44:00.000000000",4863,775.439]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4850,-0.012]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4854,2026.842]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4868,43.06667]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4872,49.78333]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4858,249.3358]
["2022-05-28T09:45:00.000000000","2022-05-28T16:45:00.000000000",4863,798.1953]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4850,-0.012]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4854,2130.237]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4868,43.40833]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4872,50.025]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4858,249.8221]
["2022-05-28T09:46:00.000000000","2022-05-28T16:46:00.000000000",4863,838.1169]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4850,-0.012]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4854,2076.59]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4868,43.78333]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4872,50.43333]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4858,250.1893]
["2022-05-28T09:47:00.000000000","2022-05-28T16:47:00.000000000",4863,815.7551]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4850,-0.012]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4854,2098.864]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4868,43.35833]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4872,50.39166]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4858,250.3774]
["2022-05-28T09:48:00.000000000","2022-05-28T16:48:00.000000000",4863,825.5095]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4850,-0.012]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4854,2117.262]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4868,43.93333]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4872,50.74166]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4858,250.3959]
["2022-05-28T09:49:00.000000000","2022-05-28T16:49:00.000000000",4863,836.7857]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4850,-0.012]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4854,2173.792]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4868,44.19167]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4872,51.03333]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4858,250.5056]
["2022-05-28T09:50:00.000000000","2022-05-28T16:50:00.000000000",4863,863.8845]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4850,-0.012]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4854,2257.211]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4868,43.625]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4872,50.84999]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4858,250.7536]
["2022-05-28T09:51:00.000000000","2022-05-28T16:51:00.000000000",4863,892.9888]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4850,-0.012]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4854,2240.722]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4868,43.20833]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4872,50.40833]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4858,250.6381]
["2022-05-28T09:52:00.000000000","2022-05-28T16:52:00.000000000",4863,885.8408]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4850,-0.012]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4854,2125.144]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4868,43.20833]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4872,50.15833]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4858,250.2475]
["2022-05-28T09:53:00.000000000","2022-05-28T16:53:00.000000000",4863,836.8242]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4850,-0.012]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4854,2048.134]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4868,43.43333]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4872,50.23333]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4858,249.8357]
["2022-05-28T09:54:00.000000000","2022-05-28T16:54:00.000000000",4863,807.83]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4850,-0.012]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4854,2089.854]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4868,44.09999]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4872,50.66667]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4858,250.0536]
["2022-05-28T09:55:00.000000000","2022-05-28T16:55:00.000000000",4863,827.6258]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4850,-0.012]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4854,2031.079]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4868,43.84166]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4872,50.55833]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4858,249.8647]
["2022-05-28T09:56:00.000000000","2022-05-28T16:56:00.000000000",4863,804.0764]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4850,-0.012]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4854,2033.656]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4868,43.80833]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4872,50.70833]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4858,249.8319]
["2022-05-28T09:57:00.000000000","2022-05-28T16:57:00.000000000",4863,802.6795]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4850,-0.012]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4854,1999.687]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4868,43.55]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4872,50.2]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4858,249.7488]
["2022-05-28T09:58:00.000000000","2022-05-28T16:58:00.000000000",4863,788.7019]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4850,-0.012]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4854,2020.699]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4868,43.28333]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4872,50.05833]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4858,249.8025]
["2022-05-28T09:59:00.000000000","2022-05-28T16:59:00.000000000",4863,796.4374]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4850,-0.012]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4854,2061.544]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4868,43.13333]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4872,49.72499]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4858,250.2076]
["2022-05-28T10:00:00.000000000","2022-05-28T17:00:00.000000000",4863,809.41]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4850,-0.012]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4854,2070.844]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4868,43.34166]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4872,49.94167]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4858,250.3407]
["2022-05-28T10:01:00.000000000","2022-05-28T17:01:00.000000000",4863,813.9167]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4850,-0.012]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4854,2094.576]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4868,43.48333]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4872,50.06667]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4858,250.3802]
["2022-05-28T10:02:00.000000000","2022-05-28T17:02:00.000000000",4863,822.1093]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4850,-0.012]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4854,2097.047]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4868,44.3]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4872,50.75833]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4858,250.3438]
["2022-05-28T10:03:00.000000000","2022-05-28T17:03:00.000000000",4863,826.3665]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4850,-0.012]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4854,2157.251]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4868,44.46666]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4872,51.075]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4858,250.5209]
["2022-05-28T10:04:00.000000000","2022-05-28T17:04:00.000000000",4863,854.363]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4850,-0.012]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4854,2187.03]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4868,43.98333]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4872,50.925]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4858,250.6872]
["2022-05-28T10:05:00.000000000","2022-05-28T17:05:00.000000000",4863,867.9847]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4850,-0.012]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4854,2181.268]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4868,43.75833]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4872,50.84999]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4858,250.6897]
["2022-05-28T10:06:00.000000000","2022-05-28T17:06:00.000000000",4863,866.4922]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4850,-0.012]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4854,2226.102]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4868,44.15]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4872,51.075]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4858,250.7271]
["2022-05-28T10:07:00.000000000","2022-05-28T17:07:00.000000000",4863,886.1293]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4850,-0.012]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4854,2285.42]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4868,43.65833]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4872,50.72499]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4858,250.874]
["2022-05-28T10:08:00.000000000","2022-05-28T17:08:00.000000000",4863,901.5522]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4850,-0.012]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4854,2035.509]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4868,43.39167]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4872,50.30833]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4858,250.0799]
["2022-05-28T10:09:00.000000000","2022-05-28T17:09:00.000000000",4863,804.4501]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4850,-0.012]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4854,2074.492]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4868,43.44167]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4872,50.325]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4858,250.1457]
["2022-05-28T10:10:00.000000000","2022-05-28T17:10:00.000000000",4863,814.552]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4850,-0.012]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4854,2069.463]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4868,43.98333]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4872,50.58333]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4858,250.1074]
["2022-05-28T10:11:00.000000000","2022-05-28T17:11:00.000000000",4863,815.9243]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4850,-0.012]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4854,2030.944]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4868,43.54167]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4872,50.49166]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4858,249.8493]
["2022-05-28T10:12:00.000000000","2022-05-28T17:12:00.000000000",4863,801.6224]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4850,-0.012]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4854,2075.69]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4868,44.03333]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4872,50.84999]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4858,249.9797]
["2022-05-28T10:13:00.000000000","2022-05-28T17:13:00.000000000",4863,824.6806]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4850,-0.012]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4854,2055.052]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4868,44.175]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4872,51.175]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4858,249.9918]
["2022-05-28T10:14:00.000000000","2022-05-28T17:14:00.000000000",4863,819.3386]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4850,-0.012]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4854,2081.233]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4868,43.68333]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4872,50.66667]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4858,250.0688]
["2022-05-28T10:15:00.000000000","2022-05-28T17:15:00.000000000",4863,825.5891]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4850,-0.012]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4854,2086.228]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4868,43.50833]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4872,50.51667]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4858,250.0457]
["2022-05-28T10:16:00.000000000","2022-05-28T17:16:00.000000000",4863,822.4992]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4850,-0.012]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4854,2191.812]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4868,43.61666]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4872,50.44167]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4858,250.3715]
["2022-05-28T10:17:00.000000000","2022-05-28T17:17:00.000000000",4863,863.4798]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4850,-0.012]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4854,2150.322]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4868,43.01667]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4872,50.16667]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4858,250.2986]
["2022-05-28T10:18:00.000000000","2022-05-28T17:18:00.000000000",4863,847.1198]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4850,-0.012]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4854,2167.927]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4868,43.09166]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4872,49.775]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4858,250.2604]
["2022-05-28T10:19:00.000000000","2022-05-28T17:19:00.000000000",4863,853.0836]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4850,-0.012]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4854,2436.155]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4868,42.80833]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4872,49.83333]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4858,251.2386]
["2022-05-28T10:20:00.000000000","2022-05-28T17:20:00.000000000",4863,962.0245]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4850,-0.012]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4854,2166.323]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4868,43.25]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4872,49.9]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4858,250.4094]
["2022-05-28T10:21:00.000000000","2022-05-28T17:21:00.000000000",4863,849.7835]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4850,-0.012]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4854,2205.406]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4868,42.70833]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4872,49.68333]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4858,250.5131]
["2022-05-28T10:22:00.000000000","2022-05-28T17:22:00.000000000",4863,873.5591]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4850,-0.012]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4854,2210.894]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4868,42.85833]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4872,49.61666]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4858,250.6215]
["2022-05-28T10:23:00.000000000","2022-05-28T17:23:00.000000000",4863,871.9085]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4850,-0.012]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4854,2308.688]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4868,43.175]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4872,49.74166]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4858,250.9433]
["2022-05-28T10:24:00.000000000","2022-05-28T17:24:00.000000000",4863,915.9214]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4850,-0.012]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4854,2319.396]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4868,43.53333]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4872,50.39167]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4858,250.9383]
["2022-05-28T10:25:00.000000000","2022-05-28T17:25:00.000000000",4863,919.5796]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4850,-0.012]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4854,2409.364]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4868,43.97499]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4872,51.05]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4858,251.3348]
["2022-05-28T10:26:00.000000000","2022-05-28T17:26:00.000000000",4863,956.2394]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4850,-0.012]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4854,2243.289]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4868,45.09166]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4872,51.99166]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4858,250.9512]
["2022-05-28T10:27:00.000000000","2022-05-28T17:27:00.000000000",4863,887.9639]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4850,-0.012]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4854,2096.961]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4868,44.48333]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4872,51.64166]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4858,250.4239]
["2022-05-28T10:28:00.000000000","2022-05-28T17:28:00.000000000",4863,832.9145]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4850,-0.012]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4854,2123.128]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4868,43.73333]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4872,50.95]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4858,250.4775]
["2022-05-28T10:29:00.000000000","2022-05-28T17:29:00.000000000",4863,835.4913]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4850,-0.012]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4854,2140.587]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4868,43.525]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4872,50.66667]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4858,250.4812]
["2022-05-28T10:30:00.000000000","2022-05-28T17:30:00.000000000",4863,849.0663]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4850,-0.012]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4854,2128.031]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4868,43.45833]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4872,50.56667]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4858,250.4616]
["2022-05-28T10:31:00.000000000","2022-05-28T17:31:00.000000000",4863,844.5012]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4850,-0.012]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4854,2193.546]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4868,42.95833]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4872,50.11666]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4858,250.7038]
["2022-05-28T10:32:00.000000000","2022-05-28T17:32:00.000000000",4863,879.2698]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4850,-0.012]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4854,2201.793]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4868,43.69167]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4872,50.60833]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4858,250.7393]
["2022-05-28T10:33:00.000000000","2022-05-28T17:33:00.000000000",4863,882.263]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4850,-0.012]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4854,2359.134]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4868,43.56667]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4872,50.75]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4858,251.2216]
["2022-05-28T10:34:00.000000000","2022-05-28T17:34:00.000000000",4863,939.0823]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4850,-0.012]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4854,2336.753]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4868,43.575]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4872,50.61666]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4858,251.205]
["2022-05-28T10:35:00.000000000","2022-05-28T17:35:00.000000000",4863,926.9744]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4850,-0.012]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4854,2207.899]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4868,43.91667]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4872,50.83333]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4858,250.7349]
["2022-05-28T10:36:00.000000000","2022-05-28T17:36:00.000000000",4863,871.299]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4850,-0.012]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4854,2211.654]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4868,44.04167]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4872,50.90833]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4858,250.6787]
["2022-05-28T10:37:00.000000000","2022-05-28T17:37:00.000000000",4863,879.965]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4850,-0.012]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4854,2455.249]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4868,44.33333]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4872,51.21666]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4858,251.5522]
["2022-05-28T10:38:00.000000000","2022-05-28T17:38:00.000000000",4863,980.7903]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4850,-0.012]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4854,2264.024]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4868,44.51667]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4872,51.58333]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4858,251.017]
["2022-05-28T10:39:00.000000000","2022-05-28T17:39:00.000000000",4863,905.6906]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4850,-0.012]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4854,2109.267]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4868,44.00833]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4872,50.95833]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4858,250.4705]
["2022-05-28T10:40:00.000000000","2022-05-28T17:40:00.000000000",4863,845.5827]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4850,-0.012]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4854,2296.709]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4868,43.625]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4872,50.49166]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4858,251.0609]
["2022-05-28T10:41:00.000000000","2022-05-28T17:41:00.000000000",4863,919.0921]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4850,-0.012]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4854,2432.904]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4868,44.25]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4872,51.025]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4858,251.5184]
["2022-05-28T10:42:00.000000000","2022-05-28T17:42:00.000000000",4863,968.5467]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4850,-0.012]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4854,2413.503]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4868,44.63333]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4872,51.75]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4858,251.3102]
["2022-05-28T10:43:00.000000000","2022-05-28T17:43:00.000000000",4863,964.4995]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4850,-0.012]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4854,2488.681]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4868,45.05]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4872,52.06667]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4858,251.7647]
["2022-05-28T10:44:00.000000000","2022-05-28T17:44:00.000000000",4863,993.6971]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4850,-0.012]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4854,2429.946]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4868,45.19167]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4872,52.16667]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4858,251.6101]
["2022-05-28T10:45:00.000000000","2022-05-28T17:45:00.000000000",4863,971.3162]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4850,-0.012]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4854,2404.832]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4868,44.71666]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4872,51.76667]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4858,251.573]
["2022-05-28T10:46:00.000000000","2022-05-28T17:46:00.000000000",4863,957.9196]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4850,-0.012]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4854,2311.977]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4868,44.825]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4872,51.88333]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4858,251.3314]
["2022-05-28T10:47:00.000000000","2022-05-28T17:47:00.000000000",4863,918.7343]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4850,-0.012]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4854,2147.842]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4868,45.33333]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4872,52.425]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4858,250.7314]
["2022-05-28T10:48:00.000000000","2022-05-28T17:48:00.000000000",4863,854.5378]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4850,-0.012]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4854,2320.645]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4868,44.75]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4872,51.89166]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4858,251.2374]
["2022-05-28T10:49:00.000000000","2022-05-28T17:49:00.000000000",4863,926.1152]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4850,-0.012]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4854,2375.89]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4868,45.43333]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4872,52.38333]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4858,251.5154]
["2022-05-28T10:50:00.000000000","2022-05-28T17:50:00.000000000",4863,959.4183]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4850,-0.012]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4854,2353.302]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4868,45.78333]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4872,52.95]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4858,251.5825]
["2022-05-28T10:51:00.000000000","2022-05-28T17:51:00.000000000",4863,959.5154]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4850,-0.012]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4854,2226.008]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4868,46.0]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4872,53.08333]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4858,251.1194]
["2022-05-28T10:52:00.000000000","2022-05-28T17:52:00.000000000",4863,895.7233]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4850,-0.012]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4854,2268.962]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4868,45.76667]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4872,52.99166]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4858,251.2258]
["2022-05-28T10:53:00.000000000","2022-05-28T17:53:00.000000000",4863,913.0276]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4850,-0.012]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4854,2343.811]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4868,45.65]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4872,53.13333]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4858,251.4221]
["2022-05-28T10:54:00.000000000","2022-05-28T17:54:00.000000000",4863,944.6216]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4850,-0.012]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4854,2389.639]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4868,45.90833]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4872,53.05]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4858,251.5426]
["2022-05-28T10:55:00.000000000","2022-05-28T17:55:00.000000000",4863,962.5974]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4850,-0.012]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4854,2432.873]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4868,46.39167]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4872,53.59999]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4858,251.6741]
["2022-05-28T10:56:00.000000000","2022-05-28T17:56:00.000000000",4863,979.6931]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4850,-0.012]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4854,2363.754]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4868,46.34166]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4872,53.525]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4858,251.4353]
["2022-05-28T10:57:00.000000000","2022-05-28T17:57:00.000000000",4863,950.9512]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4850,-0.012]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4854,2420.56]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4868,46.65]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4872,53.89166]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4858,251.6689]
["2022-05-28T10:58:00.000000000","2022-05-28T17:58:00.000000000",4863,977.3104]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4850,-0.012]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4854,2312.502]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4868,45.94167]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4872,53.625]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4858,251.1953]
["2022-05-28T10:59:00.000000000","2022-05-28T17:59:00.000000000",4863,929.5434]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4850,-0.012]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4854,2398.892]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4868,45.84166]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4872,53.43333]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4858,251.4066]
["2022-05-28T11:00:00.000000000","2022-05-28T18:00:00.000000000",4863,965.4443]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4850,-0.012]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4854,2406.402]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4868,46.34166]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4872,53.85]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4858,251.4733]
["2022-05-28T11:01:00.000000000","2022-05-28T18:01:00.000000000",4863,969.7736]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4850,-0.012]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4854,2334.683]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4868,46.47499]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4872,54.025]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4858,251.2644]
["2022-05-28T11:02:00.000000000","2022-05-28T18:02:00.000000000",4863,940.683]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4850,-0.012]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4854,2350.093]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4868,46.58333]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4872,53.98333]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4858,251.2301]
["2022-05-28T11:03:00.000000000","2022-05-28T18:03:00.000000000",4863,944.4102]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4850,-0.012]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4854,2340.005]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4868,46.80833]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4872,54.05]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4858,251.2747]
["2022-05-28T11:04:00.000000000","2022-05-28T18:04:00.000000000",4863,942.9214]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4850,-0.012]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4854,2331.66]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4868,46.94167]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4872,54.00833]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4858,251.2668]
["2022-05-28T11:05:00.000000000","2022-05-28T18:05:00.000000000",4863,945.8845]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4850,-0.012]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4854,2356.053]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4868,46.8]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4872,54.15]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4858,251.4494]
["2022-05-28T11:06:00.000000000","2022-05-28T18:06:00.000000000",4863,956.3693]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4850,-0.012]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4854,2355.123]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4868,46.875]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4872,54.10833]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4858,251.4202]
["2022-05-28T11:07:00.000000000","2022-05-28T18:07:00.000000000",4863,959.0801]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4850,-0.012]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4854,2438.798]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4868,47.15833]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4872,54.16667]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4858,251.6675]
["2022-05-28T11:08:00.000000000","2022-05-28T18:08:00.000000000",4863,988.3401]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4850,-0.012]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4854,2435.284]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4868,47.23333]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4872,54.45]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4858,251.6924]
["2022-05-28T11:09:00.000000000","2022-05-28T18:09:00.000000000",4863,987.4029]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4850,-0.012]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4854,2423.16]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4868,46.575]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4872,53.85]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4858,251.6226]
["2022-05-28T11:10:00.000000000","2022-05-28T18:10:00.000000000",4863,981.9103]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4850,-0.012]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4854,2391.286]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4868,46.03333]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4872,53.76667]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4858,251.6278]
["2022-05-28T11:11:00.000000000","2022-05-28T18:11:00.000000000",4863,966.3891]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4850,-0.012]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4854,2352.066]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4868,46.05]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4872,53.59166]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4858,251.4232]
["2022-05-28T11:12:00.000000000","2022-05-28T18:12:00.000000000",4863,948.0301]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4850,-0.012]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4854,2437.293]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4868,46.73333]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4872,54.23333]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4858,251.7328]
["2022-05-28T11:13:00.000000000","2022-05-28T18:13:00.000000000",4863,984.8184]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4850,-0.012]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4854,2349.878]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4868,47.275]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4872,54.74166]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4858,251.4758]
["2022-05-28T11:14:00.000000000","2022-05-28T18:14:00.000000000",4863,961.5341]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4850,-0.012]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4854,2313.049]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4868,47.51666]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4872,54.83333]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4858,251.3105]
["2022-05-28T11:15:00.000000000","2022-05-28T18:15:00.000000000",4863,941.8651]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4850,-0.012]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4854,2297.281]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4868,46.90833]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4872,54.55]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4858,251.4204]
["2022-05-28T11:16:00.000000000","2022-05-28T18:16:00.000000000",4863,939.9969]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4850,-0.012]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4854,2204.752]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4868,46.59999]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4872,54.15833]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4858,251.0171]
["2022-05-28T11:17:00.000000000","2022-05-28T18:17:00.000000000",4863,897.9739]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4850,-0.012]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4854,2293.867]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4868,46.53333]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4872,53.76666]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4858,251.2553]
["2022-05-28T11:18:00.000000000","2022-05-28T18:18:00.000000000",4863,929.2612]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4850,-0.012]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4854,2281.589]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4868,47.55]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4872,54.40833]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4858,251.2505]
["2022-05-28T11:19:00.000000000","2022-05-28T18:19:00.000000000",4863,926.0769]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4850,-0.012]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4854,2339.83]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4868,47.175]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4872,54.21666]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4858,251.4233]
["2022-05-28T11:20:00.000000000","2022-05-28T18:20:00.000000000",4863,948.7156]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4850,-0.012]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4854,2306.394]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4868,46.95]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4872,54.15]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4858,251.3284]
["2022-05-28T11:21:00.000000000","2022-05-28T18:21:00.000000000",4863,932.1437]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4850,-0.012]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4854,2260.277]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4868,46.55]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4872,53.575]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4858,251.0779]
["2022-05-28T11:22:00.000000000","2022-05-28T18:22:00.000000000",4863,910.9722]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4850,-0.012]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4854,2357.049]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4868,46.55]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4872,53.55833]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4858,251.4399]
["2022-05-28T11:23:00.000000000","2022-05-28T18:23:00.000000000",4863,953.166]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4850,-0.012]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4854,2320.751]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4868,46.24166]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4872,53.30833]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4858,251.3151]
["2022-05-28T11:24:00.000000000","2022-05-28T18:24:00.000000000",4863,937.9954]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4850,-0.012]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4854,2308.155]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4868,45.81667]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4872,53.00833]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4858,251.2141]
["2022-05-28T11:25:00.000000000","2022-05-28T18:25:00.000000000",4863,925.7863]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4850,-0.012]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4854,2377.811]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4868,46.28333]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4872,53.40833]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4858,251.4234]
["2022-05-28T11:26:00.000000000","2022-05-28T18:26:00.000000000",4863,955.2944]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4850,-0.012]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4854,2336.602]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4868,45.96666]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4872,53.06667]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4858,251.2603]
["2022-05-28T11:27:00.000000000","2022-05-28T18:27:00.000000000",4863,938.304]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4850,-0.012]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4854,2345.378]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4868,45.96666]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4872,53.13333]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4858,251.3484]
["2022-05-28T11:28:00.000000000","2022-05-28T18:28:00.000000000",4863,942.1187]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4850,-0.012]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4854,2347.941]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4868,46.24166]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4872,53.33333]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4858,251.3447]
["2022-05-28T11:29:00.000000000","2022-05-28T18:29:00.000000000",4863,945.0664]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4850,-0.012]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4854,2351.441]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4868,45.94167]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4872,53.05833]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4858,251.3529]
["2022-05-28T11:30:00.000000000","2022-05-28T18:30:00.000000000",4863,945.0087]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4850,-0.012]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4854,2396.182]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4868,46.10833]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4872,53.18333]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4858,251.4615]
["2022-05-28T11:31:00.000000000","2022-05-28T18:31:00.000000000",4863,963.3972]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4850,-0.012]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4854,2405.955]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4868,45.98333]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4872,53.11666]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4858,251.5158]
["2022-05-28T11:32:00.000000000","2022-05-28T18:32:00.000000000",4863,967.5249]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4850,-0.012]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4854,2449.644]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4868,46.45833]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4872,53.26667]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4858,251.6503]
["2022-05-28T11:33:00.000000000","2022-05-28T18:33:00.000000000",4863,984.8841]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4850,-0.012]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4854,2456.639]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4868,47.04167]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4872,53.825]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4858,251.7044]
["2022-05-28T11:34:00.000000000","2022-05-28T18:34:00.000000000",4863,989.6912]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4850,-0.012]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4854,2449.8]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4868,46.73333]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4872,53.9]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4858,251.6571]
["2022-05-28T11:35:00.000000000","2022-05-28T18:35:00.000000000",4863,991.2411]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4850,-0.012]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4854,2468.672]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4868,46.81667]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4872,54.125]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4858,251.7294]
["2022-05-28T11:36:00.000000000","2022-05-28T18:36:00.000000000",4863,1000.382]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4850,-0.012]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4854,2448.781]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4868,46.72499]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4872,54.04167]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4858,251.6579]
["2022-05-28T11:37:00.000000000","2022-05-28T18:37:00.000000000",4863,990.5691]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4850,-0.012]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4854,2360.01]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4868,46.75833]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4872,53.85833]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4858,251.2366]
["2022-05-28T11:38:00.000000000","2022-05-28T18:38:00.000000000",4863,952.9048]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4850,-0.012]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4854,2409.954]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4868,46.91667]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4872,54.19167]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4858,251.569]
["2022-05-28T11:39:00.000000000","2022-05-28T18:39:00.000000000",4863,977.0669]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4850,-0.012]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4854,2417.255]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4868,46.61666]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4872,53.68333]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4858,251.4615]
["2022-05-28T11:40:00.000000000","2022-05-28T18:40:00.000000000",4863,976.3614]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4850,-0.012]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4854,2381.248]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4868,45.73333]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4872,52.925]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4858,251.3196]
["2022-05-28T11:41:00.000000000","2022-05-28T18:41:00.000000000",4863,957.8638]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4850,-0.012]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4854,2378.836]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4868,45.84166]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4872,52.76667]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4858,251.369]
["2022-05-28T11:42:00.000000000","2022-05-28T18:42:00.000000000",4863,954.2518]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4850,-0.012]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4854,2326.083]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4868,46.03333]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4872,52.99166]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4858,251.1657]
["2022-05-28T11:43:00.000000000","2022-05-28T18:43:00.000000000",4863,931.093]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4850,-0.012]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4854,2357.756]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4868,46.175]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4872,53.15]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4858,251.2158]
["2022-05-28T11:44:00.000000000","2022-05-28T18:44:00.000000000",4863,950.7319]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4850,-0.012]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4854,2452.229]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4868,46.36666]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4872,53.475]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4858,251.7447]
["2022-05-28T11:45:00.000000000","2022-05-28T18:45:00.000000000",4863,992.3775]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4850,-0.012]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4854,2480.386]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4868,47.04167]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4872,53.93333]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4858,252.0524]
["2022-05-28T11:46:00.000000000","2022-05-28T18:46:00.000000000",4863,1003.74]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4850,-0.012]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4854,2402.179]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4868,48.24166]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4872,54.79167]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4858,251.8994]
["2022-05-28T11:47:00.000000000","2022-05-28T18:47:00.000000000",4863,975.0366]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4850,-0.012]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4854,2420.507]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4868,48.525]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4872,55.30833]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4858,251.8893]
["2022-05-28T11:48:00.000000000","2022-05-28T18:48:00.000000000",4863,985.756]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4850,-0.012]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4854,2477.998]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4868,48.20833]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4872,55.11666]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4858,252.0929]
["2022-05-28T11:49:00.000000000","2022-05-28T18:49:00.000000000",4863,1010.023]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4850,-0.012]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4854,2504.28]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4868,47.95]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4872,54.86666]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4858,252.1282]
["2022-05-28T11:50:00.000000000","2022-05-28T18:50:00.000000000",4863,1018.699]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4850,-0.012]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4854,2519.665]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4868,46.93333]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4872,54.20833]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4858,252.1076]
["2022-05-28T11:51:00.000000000","2022-05-28T18:51:00.000000000",4863,1022.431]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4850,-0.012]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4854,2528.073]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4868,46.825]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4872,53.84166]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4858,252.1888]
["2022-05-28T11:52:00.000000000","2022-05-28T18:52:00.000000000",4863,1021.937]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4850,-0.012]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4854,2488.887]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4868,46.90833]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4872,54.025]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4858,252.22]
["2022-05-28T11:53:00.000000000","2022-05-28T18:53:00.000000000",4863,1006.845]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4850,-0.012]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4854,2451.948]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4868,47.58333]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4872,54.40833]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4858,252.3576]
["2022-05-28T11:54:00.000000000","2022-05-28T18:54:00.000000000",4863,993.051]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4850,-0.01225]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4854,2456.343]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4868,47.71666]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4872,54.5]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4858,252.3657]
["2022-05-28T11:55:00.000000000","2022-05-28T18:55:00.000000000",4863,996.1207]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4850,-0.012]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4854,2509.22]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4868,47.78333]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4872,54.79167]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4858,252.5117]
["2022-05-28T11:56:00.000000000","2022-05-28T18:56:00.000000000",4863,1021.552]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4850,-0.012]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4854,2535.26]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4868,47.75833]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4872,54.90833]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4858,252.6011]
["2022-05-28T11:57:00.000000000","2022-05-28T18:57:00.000000000",4863,1030.577]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4850,-0.012]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4854,2455.146]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4868,48.18333]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4872,55.175]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4858,252.3763]
["2022-05-28T11:58:00.000000000","2022-05-28T18:58:00.000000000",4863,995.4922]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4850,-0.012]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4854,2357.235]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4868,48.275]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4872,55.28333]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4858,252.0084]
["2022-05-28T11:59:00.000000000","2022-05-28T18:59:00.000000000",4863,956.751]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4850,-0.012]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4854,2384.071]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4868,47.84166]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4872,54.85833]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4858,252.0782]
["2022-05-28T12:00:00.000000000","2022-05-28T19:00:00.000000000",4863,967.2636]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4850,-0.012]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4854,2401.329]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4868,47.41667]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4872,54.43333]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4858,252.1166]
["2022-05-28T12:01:00.000000000","2022-05-28T19:01:00.000000000",4863,971.8247]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4850,-0.012]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4854,2352.472]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4868,47.60833]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4872,54.34999]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4858,251.9835]
["2022-05-28T12:02:00.000000000","2022-05-28T19:02:00.000000000",4863,948.3007]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4850,-0.012]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4854,2305.102]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4868,47.59166]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4872,54.35833]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4858,251.7089]
["2022-05-28T12:03:00.000000000","2022-05-28T19:03:00.000000000",4863,929.2082]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4850,-0.0125]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4854,2294.448]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4868,47.075]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4872,54.08333]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4858,251.7749]
["2022-05-28T12:04:00.000000000","2022-05-28T19:04:00.000000000",4863,924.1509]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4850,-0.012]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4854,2321.847]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4868,47.03333]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4872,54.01666]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4858,251.8228]
["2022-05-28T12:05:00.000000000","2022-05-28T19:05:00.000000000",4863,932.8688]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4850,-0.012]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4854,2379.771]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4868,47.625]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4872,54.44167]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4858,252.0981]
["2022-05-28T12:06:00.000000000","2022-05-28T19:06:00.000000000",4863,968.8747]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4850,-0.012]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4854,2476.117]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4868,48.775]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4872,55.22499]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4858,252.3465]
["2022-05-28T12:07:00.000000000","2022-05-28T19:07:00.000000000",4863,1008.563]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4850,-0.012]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4854,2459.449]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4868,49.225]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4872,55.74166]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4858,252.3353]
["2022-05-28T12:08:00.000000000","2022-05-28T19:08:00.000000000",4863,1001.881]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4850,-0.012]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4854,2368.855]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4868,48.9]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4872,55.66667]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4858,251.9107]
["2022-05-28T12:09:00.000000000","2022-05-28T19:09:00.000000000",4863,964.9423]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4850,-0.012]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4854,2374.531]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4868,48.525]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4872,55.01667]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4858,251.9054]
["2022-05-28T12:10:00.000000000","2022-05-28T19:10:00.000000000",4863,963.372]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4850,-0.012]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4854,2421.151]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4868,48.29167]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4872,55.23333]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4858,252.1384]
["2022-05-28T12:11:00.000000000","2022-05-28T19:11:00.000000000",4863,986.9284]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4850,-0.012]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4854,2380.891]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4868,48.275]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4872,55.325]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4858,252.0188]
["2022-05-28T12:12:00.000000000","2022-05-28T19:12:00.000000000",4863,976.2617]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4850,-0.012]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4854,2437.781]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4868,49.1]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4872,55.97499]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4858,252.2667]
["2022-05-28T12:13:00.000000000","2022-05-28T19:13:00.000000000",4863,1005.959]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4850,-0.012]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4854,2430.94]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4868,48.66667]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4872,55.8]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4858,252.1799]
["2022-05-28T12:14:00.000000000","2022-05-28T19:14:00.000000000",4863,999.2534]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4850,-0.012]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4854,2436.052]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4868,48.275]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4872,55.71666]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4858,252.274]
["2022-05-28T12:15:00.000000000","2022-05-28T19:15:00.000000000",4863,995.3275]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4850,-0.012]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4854,2384.448]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4868,48.88333]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4872,56.14167]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4858,252.2124]
["2022-05-28T12:16:00.000000000","2022-05-28T19:16:00.000000000",4863,974.8505]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4850,-0.0125]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4854,2341.934]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4868,49.025]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4872,56.31667]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4858,252.1353]
["2022-05-28T12:17:00.000000000","2022-05-28T19:17:00.000000000",4863,954.4433]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4850,-0.012]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4854,2256.018]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4868,48.90833]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4872,55.98333]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4858,251.792]
["2022-05-28T12:18:00.000000000","2022-05-28T19:18:00.000000000",4863,918.9865]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4850,-0.0125]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4854,2273.843]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4868,48.61666]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4872,55.55833]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4858,251.3943]
["2022-05-28T12:19:00.000000000","2022-05-28T19:19:00.000000000",4863,922.7103]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4850,-0.01325]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4854,2298.629]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4868,48.63333]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4872,55.5]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4858,251.4371]
["2022-05-28T12:20:00.000000000","2022-05-28T19:20:00.000000000",4863,933.517]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4850,-0.013]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4854,2345.047]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4868,48.5]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4872,55.25]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4858,251.6587]
["2022-05-28T12:21:00.000000000","2022-05-28T19:21:00.000000000",4863,953.4446]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4850,-0.013]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4854,2385.426]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4868,48.47499]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4872,55.00833]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4858,251.7791]
["2022-05-28T12:22:00.000000000","2022-05-28T19:22:00.000000000",4863,966.1008]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4850,-0.012]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4854,2313.525]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4868,48.94167]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4872,55.4]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4858,251.59]
["2022-05-28T12:23:00.000000000","2022-05-28T19:23:00.000000000",4863,936.2703]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4850,-0.012]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4854,2303.286]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4868,48.74166]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4872,55.21666]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4858,251.4831]
["2022-05-28T12:24:00.000000000","2022-05-28T19:24:00.000000000",4863,933.8047]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4850,-0.012]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4854,2369.238]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4868,48.59999]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4872,54.84166]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4858,251.6711]
["2022-05-28T12:25:00.000000000","2022-05-28T19:25:00.000000000",4863,957.6747]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4850,-0.012]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4854,2348.002]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4868,47.75]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4872,54.41667]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4858,251.6022]
["2022-05-28T12:26:00.000000000","2022-05-28T19:26:00.000000000",4863,945.5555]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4850,-0.012]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4854,2314.345]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4868,48.08333]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4872,54.76666]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4858,251.46]
["2022-05-28T12:27:00.000000000","2022-05-28T19:27:00.000000000",4863,931.6972]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4850,-0.012]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4854,2348.669]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4868,48.04167]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4872,54.83333]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4858,251.6014]
["2022-05-28T12:28:00.000000000","2022-05-28T19:28:00.000000000",4863,953.9798]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4850,-0.012]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4854,2351.465]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4868,48.41667]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4872,55.00833]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4858,251.5989]
["2022-05-28T12:29:00.000000000","2022-05-28T19:29:00.000000000",4863,950.1802]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4850,-0.012]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4854,2346.267]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4868,48.425]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4872,55.125]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4858,251.575]
["2022-05-28T12:30:00.000000000","2022-05-28T19:30:00.000000000",4863,949.8292]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4850,-0.012]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4854,2356.726]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4868,48.925]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4872,55.36666]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4858,251.5813]
["2022-05-28T12:31:00.000000000","2022-05-28T19:31:00.000000000",4863,956.2396]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4850,-0.012]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4854,2391.446]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4868,49.49166]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4872,55.74166]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4858,251.7324]
["2022-05-28T12:32:00.000000000","2022-05-28T19:32:00.000000000",4863,975.0696]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4850,-0.012]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4854,2320.47]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4868,48.73333]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4872,55.5]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4858,251.5116]
["2022-05-28T12:33:00.000000000","2022-05-28T19:33:00.000000000",4863,944.1906]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4850,-0.012]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4854,2284.143]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4868,48.33333]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4872,55.16667]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4858,251.3708]
["2022-05-28T12:34:00.000000000","2022-05-28T19:34:00.000000000",4863,926.6629]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4850,-0.012]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4854,2344.007]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4868,48.15]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4872,54.875]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4858,251.553]
["2022-05-28T12:35:00.000000000","2022-05-28T19:35:00.000000000",4863,950.647]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4850,-0.012]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4854,2350.408]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4868,48.525]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4872,55.125]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4858,251.5646]
["2022-05-28T12:36:00.000000000","2022-05-28T19:36:00.000000000",4863,955.8345]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4850,-0.012]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4854,2327.337]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4868,49.175]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4872,55.48333]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4858,251.5483]
["2022-05-28T12:37:00.000000000","2022-05-28T19:37:00.000000000",4863,942.3412]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4850,-0.012]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4854,2282.2]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4868,49.275]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4872,55.48333]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4858,251.4826]
["2022-05-28T12:38:00.000000000","2022-05-28T19:38:00.000000000",4863,924.8792]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4850,-0.012]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4854,2250.399]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4868,48.93333]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4872,55.575]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4858,251.3763]
["2022-05-28T12:39:00.000000000","2022-05-28T19:39:00.000000000",4863,911.8576]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4850,-0.012]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4854,2291.681]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4868,48.80833]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4872,55.25833]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4858,251.5236]
["2022-05-28T12:40:00.000000000","2022-05-28T19:40:00.000000000",4863,928.8528]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4850,-0.012]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4854,2240.075]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4868,49.13333]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4872,55.28333]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4858,251.3422]
["2022-05-28T12:41:00.000000000","2022-05-28T19:41:00.000000000",4863,904.7639]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4850,-0.012]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4854,2280.88]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4868,49.10833]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4872,55.29167]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4858,251.4171]
["2022-05-28T12:42:00.000000000","2022-05-28T19:42:00.000000000",4863,925.0891]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4850,-0.012]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4854,2298.406]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4868,49.08333]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4872,55.525]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4858,251.4749]
["2022-05-28T12:43:00.000000000","2022-05-28T19:43:00.000000000",4863,933.4905]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4850,-0.01225]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4854,2320.087]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4868,49.04167]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4872,55.45833]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4858,251.5298]
["2022-05-28T12:44:00.000000000","2022-05-28T19:44:00.000000000",4863,941.3901]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4850,-0.012]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4854,2291.798]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4868,48.45833]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4872,55.08333]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4858,251.4108]
["2022-05-28T12:45:00.000000000","2022-05-28T19:45:00.000000000",4863,928.886]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4850,-0.012]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4854,2281.956]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4868,48.34166]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4872,54.775]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4858,251.3997]
["2022-05-28T12:46:00.000000000","2022-05-28T19:46:00.000000000",4863,922.9812]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4850,-0.012]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4854,2278.713]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4868,48.33333]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4872,54.59166]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4858,251.3972]
["2022-05-28T12:47:00.000000000","2022-05-28T19:47:00.000000000",4863,926.2041]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4850,-0.012]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4854,2296.009]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4868,48.64166]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4872,55.025]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4858,251.5071]
["2022-05-28T12:48:00.000000000","2022-05-28T19:48:00.000000000",4863,938.0749]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4850,-0.012]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4854,2310.392]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4868,49.58333]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4872,55.93333]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4858,251.5324]
["2022-05-28T12:49:00.000000000","2022-05-28T19:49:00.000000000",4863,942.029]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4850,-0.012]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4854,2306.531]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4868,50.79167]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4872,56.88333]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4858,251.5309]
["2022-05-28T12:50:00.000000000","2022-05-28T19:50:00.000000000",4863,943.689]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4850,-0.012]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4854,2313.895]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4868,50.90833]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4872,56.95833]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4858,251.5659]
["2022-05-28T12:51:00.000000000","2022-05-28T19:51:00.000000000",4863,950.5322]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4850,-0.01225]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4854,2321.969]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4868,50.575]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4872,57.08333]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4858,251.6145]
["2022-05-28T12:52:00.000000000","2022-05-28T19:52:00.000000000",4863,956.1623]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4850,-0.012]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4854,2345.084]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4868,49.9]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4872,56.49166]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4858,251.6952]
["2022-05-28T12:53:00.000000000","2022-05-28T19:53:00.000000000",4863,962.7739]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4850,-0.012]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4854,2341.117]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4868,49.84166]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4872,56.40833]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4858,251.6848]
["2022-05-28T12:54:00.000000000","2022-05-28T19:54:00.000000000",4863,956.0893]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4850,-0.012]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4854,2336.425]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4868,50.05]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4872,56.48333]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4858,251.6409]
["2022-05-28T12:55:00.000000000","2022-05-28T19:55:00.000000000",4863,955.2427]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4850,-0.012]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4854,2288.575]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4868,49.14167]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4872,55.74166]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4858,251.5748]
["2022-05-28T12:56:00.000000000","2022-05-28T19:56:00.000000000",4863,930.5154]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4850,-0.012]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4854,2216.449]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4868,49.38333]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4872,55.30833]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4858,251.314]
["2022-05-28T12:57:00.000000000","2022-05-28T19:57:00.000000000",4863,896.5097]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4850,-0.012]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4854,2252.884]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4868,49.375]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4872,55.59999]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4858,251.4792]
["2022-05-28T12:58:00.000000000","2022-05-28T19:58:00.000000000",4863,918.5543]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4850,-0.012]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4854,2298.397]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4868,49.81667]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4872,56.025]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4858,251.6371]
["2022-05-28T12:59:00.000000000","2022-05-28T19:59:00.000000000",4863,939.7703]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4850,-0.01225]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4854,2293.361]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4868,50.30833]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4872,56.4]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4858,251.5979]
["2022-05-28T13:00:00.000000000","2022-05-28T20:00:00.000000000",4863,937.973]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4850,-0.01225]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4854,2251.779]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4868,49.375]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4872,55.9]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4858,251.4537]
["2022-05-28T13:01:00.000000000","2022-05-28T20:01:00.000000000",4863,917.7503]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4850,-0.012]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4854,2256.901]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4868,49.18333]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4872,55.70833]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4858,251.4222]
["2022-05-28T13:02:00.000000000","2022-05-28T20:02:00.000000000",4863,916.7318]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4850,-0.012]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4854,2243.907]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4868,49.58333]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4872,55.83333]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4858,251.3057]
["2022-05-28T13:03:00.000000000","2022-05-28T20:03:00.000000000",4863,909.3259]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4850,-0.012]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4854,2238.994]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4868,49.19167]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4872,55.54167]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4858,251.3219]
["2022-05-28T13:04:00.000000000","2022-05-28T20:04:00.000000000",4863,906.523]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4850,-0.01225]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4854,2242.3]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4868,48.875]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4872,55.25833]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4858,251.2944]
["2022-05-28T13:05:00.000000000","2022-05-28T20:05:00.000000000",4863,907.3229]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4850,-0.012]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4854,2102.839]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4868,49.0]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4872,54.99166]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4858,250.8022]
["2022-05-28T13:06:00.000000000","2022-05-28T20:06:00.000000000",4863,853.0771]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4850,-0.012]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4854,2263.622]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4868,48.9]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4872,55.00833]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4858,251.2946]
["2022-05-28T13:07:00.000000000","2022-05-28T20:07:00.000000000",4863,918.145]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4850,-0.012]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4854,2250.211]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4868,48.56667]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4872,54.86666]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4858,251.0542]
["2022-05-28T13:08:00.000000000","2022-05-28T20:08:00.000000000",4863,908.5014]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4850,-0.012]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4854,2261.977]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4868,48.375]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4872,54.58333]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4858,251.1844]
["2022-05-28T13:09:00.000000000","2022-05-28T20:09:00.000000000",4863,912.7891]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4850,-0.012]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4854,2257.172]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4868,48.575]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4872,54.63333]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4858,251.091]
["2022-05-28T13:10:00.000000000","2022-05-28T20:10:00.000000000",4863,909.5422]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4850,-0.012]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4854,2278.084]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4868,47.80833]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4872,54.05]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4858,251.1514]
["2022-05-28T13:11:00.000000000","2022-05-28T20:11:00.000000000",4863,916.186]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4850,-0.012]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4854,2250.876]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4868,47.95833]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4872,54.225]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4858,251.0805]
["2022-05-28T13:12:00.000000000","2022-05-28T20:12:00.000000000",4863,905.1784]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4850,-0.012]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4854,2224.547]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4868,47.925]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4872,54.25833]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4858,251.0099]
["2022-05-28T13:13:00.000000000","2022-05-28T20:13:00.000000000",4863,897.2911]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4850,-0.012]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4854,2249.302]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4868,47.86666]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4872,54.325]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4858,251.1044]
["2022-05-28T13:14:00.000000000","2022-05-28T20:14:00.000000000",4863,903.7846]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4850,-0.012]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4854,2229.013]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4868,48.63333]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4872,54.78333]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4858,251.1053]
["2022-05-28T13:15:00.000000000","2022-05-28T20:15:00.000000000",4863,896.0676]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4850,-0.012]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4854,2197.536]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4868,49.55]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4872,55.5]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4858,251.2876]
["2022-05-28T13:16:00.000000000","2022-05-28T20:16:00.000000000",4863,887.815]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4850,-0.012]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4854,2176.515]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4868,49.25833]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4872,55.46666]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4858,251.2328]
["2022-05-28T13:17:00.000000000","2022-05-28T20:17:00.000000000",4863,879.8339]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4850,-0.012]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4854,2202.14]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4868,48.95833]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4872,55.15833]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4858,251.3572]
["2022-05-28T13:18:00.000000000","2022-05-28T20:18:00.000000000",4863,889.5173]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4850,-0.012]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4854,2216.574]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4868,48.13333]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4872,54.49166]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4858,251.4059]
["2022-05-28T13:19:00.000000000","2022-05-28T20:19:00.000000000",4863,894.6215]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4850,-0.012]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4854,2186.305]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4868,48.54167]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4872,54.45]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4858,251.2779]
["2022-05-28T13:20:00.000000000","2022-05-28T20:20:00.000000000",4863,881.2331]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4850,-0.012]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4854,2227.906]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4868,48.48333]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4872,54.45833]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4858,251.3397]
["2022-05-28T13:21:00.000000000","2022-05-28T20:21:00.000000000",4863,896.1011]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4850,-0.012]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4854,2215.507]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4868,48.75]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4872,54.66667]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4858,251.4393]
["2022-05-28T13:22:00.000000000","2022-05-28T20:22:00.000000000",4863,892.3381]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4850,-0.012]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4854,2178.81]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4868,49.125]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4872,54.84166]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4858,251.3399]
["2022-05-28T13:23:00.000000000","2022-05-28T20:23:00.000000000",4863,878.9879]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4850,-0.012]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4854,2238.209]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4868,48.83333]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4872,54.85833]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4858,251.5524]
["2022-05-28T13:24:00.000000000","2022-05-28T20:24:00.000000000",4863,907.0002]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4850,-0.012]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4854,2240.526]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4868,48.38333]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4872,54.56667]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4858,251.5282]
["2022-05-28T13:25:00.000000000","2022-05-28T20:25:00.000000000",4863,903.5786]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4850,-0.012]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4854,2254.082]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4868,48.26666]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4872,54.25]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4858,251.6712]
["2022-05-28T13:26:00.000000000","2022-05-28T20:26:00.000000000",4863,906.8298]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4850,-0.012]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4854,2250.89]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4868,47.60833]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4872,53.68333]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4858,251.6445]
["2022-05-28T13:27:00.000000000","2022-05-28T20:27:00.000000000",4863,903.1506]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4850,-0.012]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4854,2220.613]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4868,47.5]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4872,53.66667]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4858,251.5187]
["2022-05-28T13:28:00.000000000","2022-05-28T20:28:00.000000000",4863,888.8797]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4850,-0.012]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4854,2205.467]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4868,47.39166]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4872,53.34999]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4858,251.4526]
["2022-05-28T13:29:00.000000000","2022-05-28T20:29:00.000000000",4863,880.7206]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4850,-0.012]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4854,2205.963]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4868,47.525]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4872,53.36666]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4858,251.4521]
["2022-05-28T13:30:00.000000000","2022-05-28T20:30:00.000000000",4863,881.5002]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4850,-0.012]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4854,2225.53]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4868,47.34166]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4872,53.29167]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4858,251.5209]
["2022-05-28T13:31:00.000000000","2022-05-28T20:31:00.000000000",4863,888.4099]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4850,-0.012]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4854,2225.907]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4868,47.26667]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4872,53.34999]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4858,251.5576]
["2022-05-28T13:32:00.000000000","2022-05-28T20:32:00.000000000",4863,887.9385]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4850,-0.012]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4854,2209.777]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4868,47.45833]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4872,53.36666]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4858,251.4904]
["2022-05-28T13:33:00.000000000","2022-05-28T20:33:00.000000000",4863,882.2372]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4850,-0.012]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4854,2198.445]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4868,48.20833]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4872,53.825]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4858,251.4581]
["2022-05-28T13:34:00.000000000","2022-05-28T20:34:00.000000000",4863,879.0943]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4850,-0.012]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4854,2190.544]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4868,47.89166]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4872,53.65]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4858,251.4395]
["2022-05-28T13:35:00.000000000","2022-05-28T20:35:00.000000000",4863,875.7595]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4850,-0.012]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4854,2179.607]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4868,48.46666]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4872,53.65833]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4858,251.3895]
["2022-05-28T13:36:00.000000000","2022-05-28T20:36:00.000000000",4863,870.9719]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4850,-0.012]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4854,2171.981]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4868,48.08333]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4872,53.46666]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4858,251.521]
["2022-05-28T13:37:00.000000000","2022-05-28T20:37:00.000000000",4863,866.5977]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4850,-0.012]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4854,2181.841]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4868,47.925]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4872,53.375]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4858,251.5416]
["2022-05-28T13:38:00.000000000","2022-05-28T20:38:00.000000000",4863,869.7833]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4850,-0.012]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4854,2180.294]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4868,47.675]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4872,53.26666]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4858,251.5048]
["2022-05-28T13:39:00.000000000","2022-05-28T20:39:00.000000000",4863,867.846]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4850,-0.012]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4854,2161.801]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4868,47.5]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4872,53.125]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4858,251.4136]
["2022-05-28T13:40:00.000000000","2022-05-28T20:40:00.000000000",4863,860.6023]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4850,-0.012]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4854,2159.179]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4868,47.79167]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4872,53.39166]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4858,251.4121]
["2022-05-28T13:41:00.000000000","2022-05-28T20:41:00.000000000",4863,858.7236]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4850,-0.012]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4854,2143.596]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4868,47.40833]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4872,53.18333]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4858,251.3144]
["2022-05-28T13:42:00.000000000","2022-05-28T20:42:00.000000000",4863,853.2321]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4850,-0.012]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4854,2129.277]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4868,47.60833]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4872,53.35833]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4858,251.1284]
["2022-05-28T13:43:00.000000000","2022-05-28T20:43:00.000000000",4863,847.7493]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4850,-0.012]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4854,2119.443]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4868,47.525]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4872,53.4]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4858,251.0902]
["2022-05-28T13:44:00.000000000","2022-05-28T20:44:00.000000000",4863,845.5488]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4850,-0.012]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4854,2104.131]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4868,47.35833]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4872,53.21666]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4858,251.0078]
["2022-05-28T13:45:00.000000000","2022-05-28T20:45:00.000000000",4863,839.4335]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4850,-0.012]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4854,2105.992]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4868,47.06667]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4872,53.09166]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4858,251.0868]
["2022-05-28T13:46:00.000000000","2022-05-28T20:46:00.000000000",4863,840.3874]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4850,-0.012]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4854,2101.666]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4868,46.84999]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4872,52.86666]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4858,251.0448]
["2022-05-28T13:47:00.000000000","2022-05-28T20:47:00.000000000",4863,839.4474]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4850,-0.012]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4854,2086.971]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4868,47.10833]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4872,52.85833]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4858,250.9414]
["2022-05-28T13:48:00.000000000","2022-05-28T20:48:00.000000000",4863,833.3769]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4850,-0.012]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4854,2088.588]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4868,46.38333]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4872,52.24166]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4858,250.8784]
["2022-05-28T13:49:00.000000000","2022-05-28T20:49:00.000000000",4863,829.6382]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4850,-0.012]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4854,2088.113]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4868,46.25833]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4872,52.0]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4858,250.8262]
["2022-05-28T13:50:00.000000000","2022-05-28T20:50:00.000000000",4863,826.377]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4850,-0.012]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4854,2087.673]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4868,45.83333]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4872,51.53333]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4858,250.8012]
["2022-05-28T13:51:00.000000000","2022-05-28T20:51:00.000000000",4863,825.5532]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4850,-0.012]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4854,2082.427]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4868,45.51667]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4872,51.15833]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4858,250.7654]
["2022-05-28T13:52:00.000000000","2022-05-28T20:52:00.000000000",4863,820.8826]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4850,-0.012]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4854,2098.029]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4868,44.8]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4872,50.45833]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4858,250.9416]
["2022-05-28T13:53:00.000000000","2022-05-28T20:53:00.000000000",4863,825.7051]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4850,-0.012]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4854,2100.961]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4868,45.075]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4872,50.5]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4858,251.0675]
["2022-05-28T13:54:00.000000000","2022-05-28T20:54:00.000000000",4863,827.5042]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4850,-0.012]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4854,2086.956]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4868,45.45833]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4872,50.81667]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4858,251.4222]
["2022-05-28T13:55:00.000000000","2022-05-28T20:55:00.000000000",4863,820.6042]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4850,-0.012]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4854,2090.53]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4868,45.38333]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4872,50.74166]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4858,251.4626]
["2022-05-28T13:56:00.000000000","2022-05-28T20:56:00.000000000",4863,823.3376]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4850,-0.012]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4854,2103.474]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4868,46.44167]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4872,51.49166]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4858,251.5295]
["2022-05-28T13:57:00.000000000","2022-05-28T20:57:00.000000000",4863,829.8958]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4850,-0.012]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4854,2098.744]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4868,45.73333]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4872,51.05]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4858,251.453]
["2022-05-28T13:58:00.000000000","2022-05-28T20:58:00.000000000",4863,830.0952]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4850,-0.012]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4854,2101.403]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4868,45.95833]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4872,51.125]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4858,251.515]
["2022-05-28T13:59:00.000000000","2022-05-28T20:59:00.000000000",4863,829.617]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4850,-0.012]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4854,2072.468]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4868,45.34999]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4872,50.56667]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4858,251.3647]
["2022-05-28T14:00:00.000000000","2022-05-28T21:00:00.000000000",4863,815.9445]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4850,-0.012]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4854,2069.263]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4868,45.05]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4872,50.35]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4858,251.3213]
["2022-05-28T14:01:00.000000000","2022-05-28T21:01:00.000000000",4863,814.2379]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4850,-0.012]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4854,2073.841]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4868,44.36666]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4872,49.7]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4858,251.2543]
["2022-05-28T14:02:00.000000000","2022-05-28T21:02:00.000000000",4863,812.8893]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4850,-0.012]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4854,2081.475]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4868,44.35]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4872,49.65]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4858,251.1747]
["2022-05-28T14:03:00.000000000","2022-05-28T21:03:00.000000000",4863,814.957]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4850,-0.012]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4854,2074.476]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4868,43.775]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4872,49.3]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4858,251.16]
["2022-05-28T14:04:00.000000000","2022-05-28T21:04:00.000000000",4863,811.5065]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4850,-0.012]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4854,2072.483]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4868,43.88333]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4872,49.24166]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4858,251.2408]
["2022-05-28T14:05:00.000000000","2022-05-28T21:05:00.000000000",4863,809.9199]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4850,-0.012]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4854,2063.317]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4868,44.16667]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4872,49.475]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4858,251.2302]
["2022-05-28T14:06:00.000000000","2022-05-28T21:06:00.000000000",4863,806.7549]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4850,-0.012]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4854,2052.74]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4868,44.22499]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4872,49.525]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4858,251.1855]
["2022-05-28T14:07:00.000000000","2022-05-28T21:07:00.000000000",4863,803.3034]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4850,-0.012]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4854,2047.069]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4868,43.83333]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4872,49.21666]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4858,250.923]
["2022-05-28T14:08:00.000000000","2022-05-28T21:08:00.000000000",4863,799.2569]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4850,-0.012]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4854,2037.542]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4868,44.10833]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4872,49.24166]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4858,250.8979]
["2022-05-28T14:09:00.000000000","2022-05-28T21:09:00.000000000",4863,795.7593]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4850,-0.012]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4854,2025.124]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4868,44.23333]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4872,49.47499]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4858,250.7627]
["2022-05-28T14:10:00.000000000","2022-05-28T21:10:00.000000000",4863,790.0576]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4850,-0.012]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4854,2026.327]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4868,44.00833]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4872,49.13333]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4858,250.8363]
["2022-05-28T14:11:00.000000000","2022-05-28T21:11:00.000000000",4863,790.935]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4850,-0.012]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4854,1998.637]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4868,44.24166]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4872,49.36666]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4858,250.8773]
["2022-05-28T14:12:00.000000000","2022-05-28T21:12:00.000000000",4863,779.2153]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4850,-0.012]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4854,1986.455]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4868,43.90833]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4872,49.125]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4858,250.836]
["2022-05-28T14:13:00.000000000","2022-05-28T21:13:00.000000000",4863,774.8299]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4850,-0.012]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4854,1946.958]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4868,44.275]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4872,49.18333]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4858,250.6936]
["2022-05-28T14:14:00.000000000","2022-05-28T21:14:00.000000000",4863,760.5866]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4850,-0.012]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4854,1959.769]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4868,43.90833]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4872,48.825]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4858,250.6914]
["2022-05-28T14:15:00.000000000","2022-05-28T21:15:00.000000000",4863,764.178]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4850,-0.012]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4854,1958.98]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4868,43.825]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4872,48.75833]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4858,250.6158]
["2022-05-28T14:16:00.000000000","2022-05-28T21:16:00.000000000",4863,763.1164]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4850,-0.012]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4854,1839.678]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4868,43.47499]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4872,48.47499]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4858,250.3516]
["2022-05-28T14:17:00.000000000","2022-05-28T21:17:00.000000000",4863,712.8286]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4850,-0.012]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4854,1747.013]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4868,43.16667]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4872,47.94167]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4858,249.9425]
["2022-05-28T14:18:00.000000000","2022-05-28T21:18:00.000000000",4863,677.4428]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4850,-0.012]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4854,1721.38]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4868,42.95]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4872,47.75833]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4858,249.8298]
["2022-05-28T14:19:00.000000000","2022-05-28T21:19:00.000000000",4863,667.6912]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4850,-0.012]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4854,1883.459]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4868,43.15833]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4872,48.0]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4858,250.3424]
["2022-05-28T14:20:00.000000000","2022-05-28T21:20:00.000000000",4863,729.2905]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4850,-0.012]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4854,1955.241]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4868,43.71666]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4872,48.41667]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4858,250.4935]
["2022-05-28T14:21:00.000000000","2022-05-28T21:21:00.000000000",4863,761.0049]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4850,-0.012]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4854,1962.877]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4868,43.74166]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4872,48.79167]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4858,250.5969]
["2022-05-28T14:22:00.000000000","2022-05-28T21:22:00.000000000",4863,764.3293]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4850,-0.012]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4854,1977.959]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4868,43.89166]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4872,49.00833]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4858,250.731]
["2022-05-28T14:23:00.000000000","2022-05-28T21:23:00.000000000",4863,770.0337]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4850,-0.012]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4854,1962.156]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4868,44.40833]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4872,49.44167]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4858,250.6655]
["2022-05-28T14:24:00.000000000","2022-05-28T21:24:00.000000000",4863,765.3787]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4850,-0.012]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4854,1949.859]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4868,44.71666]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4872,49.63333]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4858,250.6595]
["2022-05-28T14:25:00.000000000","2022-05-28T21:25:00.000000000",4863,761.0085]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4850,-0.012]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4854,1935.886]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4868,44.51666]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4872,49.35833]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4858,250.5757]
["2022-05-28T14:26:00.000000000","2022-05-28T21:26:00.000000000",4863,755.4005]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4850,-0.012]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4854,1936.202]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4868,44.74166]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4872,49.39166]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4858,250.5637]
["2022-05-28T14:27:00.000000000","2022-05-28T21:27:00.000000000",4863,754.7278]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4850,-0.012]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4854,1928.456]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4868,44.00833]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4872,48.90833]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4858,250.6075]
["2022-05-28T14:28:00.000000000","2022-05-28T21:28:00.000000000",4863,750.6373]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4850,-0.012]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4854,1925.271]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4868,43.44167]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4872,48.51666]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4858,250.5538]
["2022-05-28T14:29:00.000000000","2022-05-28T21:29:00.000000000",4863,747.0676]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4850,-0.012]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4854,1898.832]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4868,44.14167]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4872,48.80833]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4858,250.4955]
["2022-05-28T14:30:00.000000000","2022-05-28T21:30:00.000000000",4863,737.1454]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4850,-0.012]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4854,1889.904]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4868,44.61666]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4872,49.13333]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4858,250.3478]
["2022-05-28T14:31:00.000000000","2022-05-28T21:31:00.000000000",4863,734.3144]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4850,-0.012]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4854,1872.067]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4868,45.1]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4872,49.45833]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4858,250.3585]
["2022-05-28T14:32:00.000000000","2022-05-28T21:32:00.000000000",4863,729.2168]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4850,-0.012]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4854,1876.615]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4868,44.10833]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4872,49.09999]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4858,250.2815]
["2022-05-28T14:33:00.000000000","2022-05-28T21:33:00.000000000",4863,730.9789]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4850,-0.012]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4854,1871.472]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4868,43.65833]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4872,48.71666]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4858,250.2724]
["2022-05-28T14:34:00.000000000","2022-05-28T21:34:00.000000000",4863,726.6592]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4850,-0.012]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4854,1869.509]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4868,43.72499]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4872,48.61666]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4858,250.2507]
["2022-05-28T14:35:00.000000000","2022-05-28T21:35:00.000000000",4863,725.2825]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4850,-0.012]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4854,1772.157]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4868,43.775]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4872,48.63333]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4858,249.9032]
["2022-05-28T14:36:00.000000000","2022-05-28T21:36:00.000000000",4863,687.2411]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4850,-0.012]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4854,1743.761]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4868,43.79167]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4872,48.6]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4858,249.7918]
["2022-05-28T14:37:00.000000000","2022-05-28T21:37:00.000000000",4863,676.3553]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4850,-0.012]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4854,1809.13]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4868,43.55]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4872,48.34166]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4858,249.9214]
["2022-05-28T14:38:00.000000000","2022-05-28T21:38:00.000000000",4863,701.5235]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4850,-0.012]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4854,1720.394]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4868,43.79167]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4872,48.50833]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4858,249.5718]
["2022-05-28T14:39:00.000000000","2022-05-28T21:39:00.000000000",4863,667.3174]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4850,-0.012]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4854,1703.256]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4868,43.51666]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4872,48.14167]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4858,249.5619]
["2022-05-28T14:40:00.000000000","2022-05-28T21:40:00.000000000",4863,660.3842]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4850,-0.012]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4854,1667.34]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4868,43.7]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4872,48.16667]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4858,249.3556]
["2022-05-28T14:41:00.000000000","2022-05-28T21:41:00.000000000",4863,647.7828]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4850,-0.012]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4854,1683.952]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4868,43.96666]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4872,48.49166]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4858,249.4552]
["2022-05-28T14:42:00.000000000","2022-05-28T21:42:00.000000000",4863,652.7456]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4850,-0.012]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4854,1707.77]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4868,43.95833]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4872,48.59166]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4858,249.5686]
["2022-05-28T14:43:00.000000000","2022-05-28T21:43:00.000000000",4863,663.0335]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4850,-0.012]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4854,1609.173]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4868,43.425]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4872,48.09999]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4858,249.2635]
["2022-05-28T14:44:00.000000000","2022-05-28T21:44:00.000000000",4863,624.4978]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4850,-0.012]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4854,1684.166]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4868,43.375]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4872,47.96666]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4858,249.5205]
["2022-05-28T14:45:00.000000000","2022-05-28T21:45:00.000000000",4863,651.456]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4850,-0.012]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4854,1621.633]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4868,43.65]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4872,48.09166]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4858,249.3696]
["2022-05-28T14:46:00.000000000","2022-05-28T21:46:00.000000000",4863,631.6668]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4850,-0.012]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4854,1594.237]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4868,43.15833]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4872,47.64167]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4858,249.1211]
["2022-05-28T14:47:00.000000000","2022-05-28T21:47:00.000000000",4863,617.2911]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4850,-0.012]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4854,1560.42]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4868,43.09166]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4872,47.47499]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4858,249.1931]
["2022-05-28T14:48:00.000000000","2022-05-28T21:48:00.000000000",4863,606.7911]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4850,-0.012]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4854,1455.815]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4868,42.775]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4872,46.99166]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4858,248.6985]
["2022-05-28T14:49:00.000000000","2022-05-28T21:49:00.000000000",4863,566.7998]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4850,-0.012]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4854,1617.53]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4868,42.53333]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4872,46.79167]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4858,249.1825]
["2022-05-28T14:50:00.000000000","2022-05-28T21:50:00.000000000",4863,626.9365]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4850,-0.012]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4854,1706.287]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4868,42.875]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4872,47.1]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4858,249.5202]
["2022-05-28T14:51:00.000000000","2022-05-28T21:51:00.000000000",4863,662.3402]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4850,-0.012]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4854,1542.099]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4868,43.10833]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4872,47.26666]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4858,248.9274]
["2022-05-28T14:52:00.000000000","2022-05-28T21:52:00.000000000",4863,602.1223]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4850,-0.012]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4854,1682.585]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4868,43.09166]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4872,47.29167]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4858,249.2266]
["2022-05-28T14:53:00.000000000","2022-05-28T21:53:00.000000000",4863,650.2863]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4850,-0.012]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4854,1499.593]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4868,43.34999]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4872,47.5]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4858,248.7367]
["2022-05-28T14:54:00.000000000","2022-05-28T21:54:00.000000000",4863,581.102]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4850,-0.012]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4854,1498.731]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4868,43.5]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4872,47.58333]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4858,248.6669]
["2022-05-28T14:55:00.000000000","2022-05-28T21:55:00.000000000",4863,580.5703]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4850,-0.012]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4854,1488.495]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4868,43.24166]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4872,47.4]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4858,248.5864]
["2022-05-28T14:56:00.000000000","2022-05-28T21:56:00.000000000",4863,575.2496]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4850,-0.012]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4854,1635.279]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4868,42.98333]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4872,47.3]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4858,249.0286]
["2022-05-28T14:57:00.000000000","2022-05-28T21:57:00.000000000",4863,630.6037]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4850,-0.012]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4854,1572.901]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4868,43.48333]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4872,47.64167]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4858,248.8901]
["2022-05-28T14:58:00.000000000","2022-05-28T21:58:00.000000000",4863,606.2207]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4850,-0.012]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4854,1538.384]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4868,43.08333]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4872,47.31667]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4858,248.7262]
["2022-05-28T14:59:00.000000000","2022-05-28T21:59:00.000000000",4863,594.1152]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4850,-0.012]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4854,1539.209]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4868,42.50834]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4872,46.89167]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4858,248.7842]
["2022-05-28T15:00:00.000000000","2022-05-28T22:00:00.000000000",4863,592.7245]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4850,-0.012]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4854,1599.905]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4868,42.59167]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4872,46.85833]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4858,249.0248]
["2022-05-28T15:01:00.000000000","2022-05-28T22:01:00.000000000",4863,618.4896]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4850,-0.012]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4854,1506.658]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4868,42.71666]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4872,46.95]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4858,248.7361]
["2022-05-28T15:02:00.000000000","2022-05-28T22:02:00.000000000",4863,579.587]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4850,-0.012]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4854,1447.62]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4868,42.64167]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4872,46.73333]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4858,248.6228]
["2022-05-28T15:03:00.000000000","2022-05-28T22:03:00.000000000",4863,555.8024]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4850,-0.012]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4854,1330.407]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4868,42.18333]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4872,46.45]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4858,248.2969]
["2022-05-28T15:04:00.000000000","2022-05-28T22:04:00.000000000",4863,512.0315]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4850,-0.012]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4854,1272.293]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4868,42.05833]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4872,46.18333]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4858,248.0821]
["2022-05-28T15:05:00.000000000","2022-05-28T22:05:00.000000000",4863,489.1096]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4850,-0.01225]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4854,1255.831]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4868,41.79167]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4872,45.79167]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4858,247.9663]
["2022-05-28T15:06:00.000000000","2022-05-28T22:06:00.000000000",4863,486.32]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4850,-0.012]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4854,1304.144]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4868,41.58333]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4872,45.625]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4858,248.1394]
["2022-05-28T15:07:00.000000000","2022-05-28T22:07:00.000000000",4863,505.8578]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4850,-0.012]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4854,1344.137]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4868,41.5]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4872,45.425]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4858,248.2156]
["2022-05-28T15:08:00.000000000","2022-05-28T22:08:00.000000000",4863,518.5184]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4850,-0.01225]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4854,1353.684]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4868,41.61666]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4872,45.36666]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4858,248.3849]
["2022-05-28T15:09:00.000000000","2022-05-28T22:09:00.000000000",4863,518.807]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4850,-0.012]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4854,1441.614]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4868,41.7]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4872,45.49166]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4858,248.6424]
["2022-05-28T15:10:00.000000000","2022-05-28T22:10:00.000000000",4863,557.7753]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4850,-0.012]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4854,1432.369]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4868,41.84167]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4872,45.59166]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4858,248.6025]
["2022-05-28T15:11:00.000000000","2022-05-28T22:11:00.000000000",4863,569.7216]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4850,-0.012]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4854,1389.287]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4868,41.79167]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4872,45.73333]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4858,248.685]
["2022-05-28T15:12:00.000000000","2022-05-28T22:12:00.000000000",4863,564.8845]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4850,-0.012]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4854,1462.899]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4868,41.7]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4872,45.70833]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4858,248.7601]
["2022-05-28T15:13:00.000000000","2022-05-28T22:13:00.000000000",4863,574.7094]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4850,-0.012]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4854,1155.383]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4868,41.75834]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4872,45.59166]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4858,247.6633]
["2022-05-28T15:14:00.000000000","2022-05-28T22:14:00.000000000",4863,455.7654]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4850,-0.012]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4854,1402.795]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4868,41.39167]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4872,45.33333]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4858,248.5262]
["2022-05-28T15:15:00.000000000","2022-05-28T22:15:00.000000000",4863,543.7659]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4850,-0.012]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4854,1405.518]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4868,40.925]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4872,44.88333]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4858,248.1944]
["2022-05-28T15:16:00.000000000","2022-05-28T22:16:00.000000000",4863,540.9637]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4850,-0.012]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4854,1417.159]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4868,41.36666]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4872,45.1]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4858,248.5672]
["2022-05-28T15:17:00.000000000","2022-05-28T22:17:00.000000000",4863,541.3362]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4850,-0.012]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4854,1344.698]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4868,40.59167]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4872,44.475]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4858,248.1016]
["2022-05-28T15:18:00.000000000","2022-05-28T22:18:00.000000000",4863,514.3166]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4850,-0.012]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4854,1635.751]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4868,40.925]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4872,44.81667]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4858,249.2512]
["2022-05-28T15:19:00.000000000","2022-05-28T22:19:00.000000000",4863,621.136]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4850,-0.01225]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4854,1536.329]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4868,41.13334]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4872,45.125]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4858,248.8201]
["2022-05-28T15:20:00.000000000","2022-05-28T22:20:00.000000000",4863,584.8552]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4850,-0.012]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4854,1519.456]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4868,41.34167]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4872,45.36666]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4858,248.7758]
["2022-05-28T15:21:00.000000000","2022-05-28T22:21:00.000000000",4863,579.272]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4850,-0.012]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4854,1518.399]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4868,41.79167]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4872,45.68333]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4858,248.78]
["2022-05-28T15:22:00.000000000","2022-05-28T22:22:00.000000000",4863,579.6642]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4850,-0.012]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4854,1537.715]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4868,42.05833]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4872,45.98333]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4858,248.8642]
["2022-05-28T15:23:00.000000000","2022-05-28T22:23:00.000000000",4863,587.934]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4850,-0.012]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4854,1488.729]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4868,42.56667]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4872,46.35833]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4858,248.6501]
["2022-05-28T15:24:00.000000000","2022-05-28T22:24:00.000000000",4863,573.7063]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4850,-0.012]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4854,1449.752]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4868,42.35]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4872,46.25]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4858,248.5668]
["2022-05-28T15:25:00.000000000","2022-05-28T22:25:00.000000000",4863,558.4084]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4850,-0.012]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4854,1452.415]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4868,42.825]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4872,46.61666]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4858,248.5304]
["2022-05-28T15:26:00.000000000","2022-05-28T22:26:00.000000000",4863,558.3397]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4850,-0.012]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4854,1428.287]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4868,43.125]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4872,46.91667]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4858,248.6316]
["2022-05-28T15:27:00.000000000","2022-05-28T22:27:00.000000000",4863,549.8303]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4850,-0.012]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4854,1304.649]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4868,42.41667]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4872,46.26667]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4858,248.1816]
["2022-05-28T15:28:00.000000000","2022-05-28T22:28:00.000000000",4863,502.4899]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4850,-0.012]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4854,1321.096]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4868,41.96667]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4872,45.78333]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4858,248.321]
["2022-05-28T15:29:00.000000000","2022-05-28T22:29:00.000000000",4863,506.9922]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4850,-0.012]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4854,1398.04]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4868,42.41667]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4872,45.96666]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4858,248.4545]
["2022-05-28T15:30:00.000000000","2022-05-28T22:30:00.000000000",4863,537.121]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4850,-0.012]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4854,1409.859]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4868,42.275]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4872,45.93333]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4858,248.6108]
["2022-05-28T15:31:00.000000000","2022-05-28T22:31:00.000000000",4863,540.4507]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4850,-0.012]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4854,1437.116]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4868,42.26667]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4872,45.98333]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4858,248.6431]
["2022-05-28T15:32:00.000000000","2022-05-28T22:32:00.000000000",4863,551.1057]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4850,-0.012]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4854,1443.453]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4868,42.55833]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4872,46.30833]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4858,248.658]
["2022-05-28T15:33:00.000000000","2022-05-28T22:33:00.000000000",4863,553.3192]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4850,-0.012]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4854,1380.23]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4868,42.95833]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4872,46.50833]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4858,248.5155]
["2022-05-28T15:34:00.000000000","2022-05-28T22:34:00.000000000",4863,528.0478]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4850,-0.012]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4854,1361.646]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4868,42.63334]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4872,46.41667]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4858,248.324]
["2022-05-28T15:35:00.000000000","2022-05-28T22:35:00.000000000",4863,522.4183]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4850,-0.012]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4854,1427.498]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4868,42.275]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4872,46.23333]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4858,248.539]
["2022-05-28T15:36:00.000000000","2022-05-28T22:36:00.000000000",4863,550.2238]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4850,-0.012]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4854,1295.462]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4868,41.85833]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4872,45.825]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4858,248.237]
["2022-05-28T15:37:00.000000000","2022-05-28T22:37:00.000000000",4863,501.6721]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4850,-0.012]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4854,1158.354]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4868,41.75834]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4872,45.53333]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4858,247.7163]
["2022-05-28T15:38:00.000000000","2022-05-28T22:38:00.000000000",4863,450.5448]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4850,-0.012]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4854,1145.244]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4868,41.675]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4872,45.38333]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4858,247.6933]
["2022-05-28T15:39:00.000000000","2022-05-28T22:39:00.000000000",4863,445.9646]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4850,-0.012]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4854,1198.262]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4868,41.80833]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4872,45.34999]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4858,247.7879]
["2022-05-28T15:40:00.000000000","2022-05-28T22:40:00.000000000",4863,466.3289]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4850,-0.012]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4854,1263.848]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4868,42.30833]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4872,45.75]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4858,247.9987]
["2022-05-28T15:41:00.000000000","2022-05-28T22:41:00.000000000",4863,492.2221]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4850,-0.012]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4854,1366.577]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4868,42.425]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4872,45.99166]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4858,248.3421]
["2022-05-28T15:42:00.000000000","2022-05-28T22:42:00.000000000",4863,527.8001]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4850,-0.012]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4854,1292.224]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4868,42.4]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4872,45.94167]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4858,248.0061]
["2022-05-28T15:43:00.000000000","2022-05-28T22:43:00.000000000",4863,496.2479]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4850,-0.012]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4854,1325.939]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4868,42.36666]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4872,45.875]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4858,248.1612]
["2022-05-28T15:44:00.000000000","2022-05-28T22:44:00.000000000",4863,508.8861]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4850,-0.012]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4854,1267.365]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4868,42.1]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4872,45.64167]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4858,247.966]
["2022-05-28T15:45:00.000000000","2022-05-28T22:45:00.000000000",4863,486.0219]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4850,-0.012]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4854,1258.147]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4868,41.73333]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4872,45.29167]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4858,247.9828]
["2022-05-28T15:46:00.000000000","2022-05-28T22:46:00.000000000",4863,480.1357]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4850,-0.012]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4854,1166.21]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4868,41.625]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4872,45.125]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4858,247.7296]
["2022-05-28T15:47:00.000000000","2022-05-28T22:47:00.000000000",4863,445.1236]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4850,-0.012]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4854,1109.366]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4868,41.54167]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4872,44.9]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4858,247.4763]
["2022-05-28T15:48:00.000000000","2022-05-28T22:48:00.000000000",4863,426.6262]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4850,-0.012]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4854,1137.282]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4868,41.59167]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4872,44.93333]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4858,247.5973]
["2022-05-28T15:49:00.000000000","2022-05-28T22:49:00.000000000",4863,436.231]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4850,-0.012]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4854,1110.704]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4868,41.4]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4872,44.75]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4858,247.5508]
["2022-05-28T15:50:00.000000000","2022-05-28T22:50:00.000000000",4863,425.3839]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4850,-0.012]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4854,1055.278]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4868,40.96667]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4872,44.39167]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4858,247.4989]
["2022-05-28T15:51:00.000000000","2022-05-28T22:51:00.000000000",4863,404.4574]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4850,-0.012]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4854,931.8477]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4868,40.28333]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4872,43.675]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4858,246.9397]
["2022-05-28T15:52:00.000000000","2022-05-28T22:52:00.000000000",4863,358.047]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4850,-0.012]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4854,1001.0]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4868,39.975]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4872,43.34999]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4858,247.2457]
["2022-05-28T15:53:00.000000000","2022-05-28T22:53:00.000000000",4863,384.9876]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4850,-0.012]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4854,891.8193]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4868,39.525]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4872,42.89166]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4858,246.8655]
["2022-05-28T15:54:00.000000000","2022-05-28T22:54:00.000000000",4863,343.8512]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4850,-0.01225]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4854,892.7331]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4868,39.03333]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4872,42.38334]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4858,246.7521]
["2022-05-28T15:55:00.000000000","2022-05-28T22:55:00.000000000",4863,341.5672]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4850,-0.012]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4854,951.9472]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4868,38.85]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4872,42.05]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4858,247.0243]
["2022-05-28T15:56:00.000000000","2022-05-28T22:56:00.000000000",4863,362.7916]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4850,-0.012]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4854,870.2151]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4868,39.0]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4872,41.95]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4858,246.7295]
["2022-05-28T15:57:00.000000000","2022-05-28T22:57:00.000000000",4863,332.8666]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4850,-0.012]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4854,875.0174]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4868,38.65]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4872,41.68333]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4858,246.701]
["2022-05-28T15:58:00.000000000","2022-05-28T22:58:00.000000000",4863,333.3957]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4850,-0.012]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4854,878.5641]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4868,38.58333]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4872,41.55833]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4858,246.7388]
["2022-05-28T15:59:00.000000000","2022-05-28T22:59:00.000000000",4863,334.427]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4850,-0.012]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4854,932.3271]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4868,38.48333]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4872,41.46667]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4858,246.9098]
["2022-05-28T16:00:00.000000000","2022-05-28T23:00:00.000000000",4863,353.2274]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4850,-0.012]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4854,900.7924]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4868,38.15833]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4872,41.28333]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4858,246.7885]
["2022-05-28T16:01:00.000000000","2022-05-28T23:01:00.000000000",4863,341.5762]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4850,-0.012]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4854,919.5208]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4868,38.13334]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4872,41.21667]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4858,246.9444]
["2022-05-28T16:02:00.000000000","2022-05-28T23:02:00.000000000",4863,348.021]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4850,-0.012]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4854,996.1653]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4868,37.95]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4872,41.15]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4858,247.1643]
["2022-05-28T16:03:00.000000000","2022-05-28T23:03:00.000000000",4863,376.0879]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4850,-0.012]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4854,991.8419]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4868,38.24166]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4872,41.29167]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4858,247.1659]
["2022-05-28T16:04:00.000000000","2022-05-28T23:04:00.000000000",4863,374.1272]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4850,-0.012]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4854,939.4145]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4868,38.31667]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4872,41.36666]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4858,247.1176]
["2022-05-28T16:05:00.000000000","2022-05-28T23:05:00.000000000",4863,355.9498]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4850,-0.012]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4854,911.7099]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4868,38.85]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4872,41.59167]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4858,246.9928]
["2022-05-28T16:06:00.000000000","2022-05-28T23:06:00.000000000",4863,345.1372]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4850,-0.012]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4854,806.8365]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4868,38.525]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4872,41.38333]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4858,246.6163]
["2022-05-28T16:07:00.000000000","2022-05-28T23:07:00.000000000",4863,307.4683]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4850,-0.012]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4854,859.7283]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4868,38.23333]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4872,41.13334]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4858,246.7844]
["2022-05-28T16:08:00.000000000","2022-05-28T23:08:00.000000000",4863,327.2235]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4850,-0.012]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4854,897.5549]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4868,37.9]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4872,40.88334]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4858,246.9191]
["2022-05-28T16:09:00.000000000","2022-05-28T23:09:00.000000000",4863,339.1117]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4850,-0.012]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4854,918.9136]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4868,37.95833]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4872,40.81667]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4858,247.0847]
["2022-05-28T16:10:00.000000000","2022-05-28T23:10:00.000000000",4863,346.6529]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4850,-0.012]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4854,887.3269]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4868,38.175]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4872,40.96667]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4858,247.1988]
["2022-05-28T16:11:00.000000000","2022-05-28T23:11:00.000000000",4863,335.299]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4850,-0.012]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4854,780.5186]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4868,38.35]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4872,41.05833]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4858,246.8404]
["2022-05-28T16:12:00.000000000","2022-05-28T23:12:00.000000000",4863,296.8838]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4850,-0.012]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4854,761.1422]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4868,38.175]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4872,40.90833]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4858,246.7055]
["2022-05-28T16:13:00.000000000","2022-05-28T23:13:00.000000000",4863,289.9738]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4850,-0.012]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4854,779.6226]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4868,38.26667]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4872,40.90833]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4858,246.7434]
["2022-05-28T16:14:00.000000000","2022-05-28T23:14:00.000000000",4863,297.9494]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4850,-0.012]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4854,760.6638]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4868,38.1]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4872,40.725]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4858,246.6702]
["2022-05-28T16:15:00.000000000","2022-05-28T23:15:00.000000000",4863,295.4097]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4850,-0.012]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4854,767.4337]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4868,37.75]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4872,40.41667]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4858,246.7877]
["2022-05-28T16:16:00.000000000","2022-05-28T23:16:00.000000000",4863,301.4937]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4850,-0.012]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4854,812.4128]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4868,37.76667]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4872,40.4]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4858,246.93]
["2022-05-28T16:17:00.000000000","2022-05-28T23:17:00.000000000",4863,316.3936]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4850,-0.012]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4854,722.2141]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4868,37.7]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4872,40.33333]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4858,246.6433]
["2022-05-28T16:18:00.000000000","2022-05-28T23:18:00.000000000",4863,285.2879]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4850,-0.012]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4854,830.149]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4868,37.75833]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4872,40.425]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4858,247.5522]
["2022-05-28T16:19:00.000000000","2022-05-28T23:19:00.000000000",4863,320.2745]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4850,-0.012]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4854,831.7736]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4868,37.60833]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4872,40.375]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4858,247.5204]
["2022-05-28T16:20:00.000000000","2022-05-28T23:20:00.000000000",4863,320.7595]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4850,-0.012]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4854,830.1782]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4868,37.31667]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4872,40.225]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4858,247.4658]
["2022-05-28T16:21:00.000000000","2022-05-28T23:21:00.000000000",4863,323.3731]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4850,-0.012]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4854,831.4276]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4868,37.28333]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4872,40.14167]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4858,247.6668]
["2022-05-28T16:22:00.000000000","2022-05-28T23:22:00.000000000",4863,324.1568]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4850,-0.012]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4854,731.0012]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4868,37.10833]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4872,39.94167]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4858,247.1756]
["2022-05-28T16:23:00.000000000","2022-05-28T23:23:00.000000000",4863,287.4849]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4850,-0.012]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4854,789.0427]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4868,37.15]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4872,39.925]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4858,247.4267]
["2022-05-28T16:24:00.000000000","2022-05-28T23:24:00.000000000",4863,309.0761]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4850,-0.012]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4854,740.8724]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4868,37.325]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4872,40.01667]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4858,247.3765]
["2022-05-28T16:25:00.000000000","2022-05-28T23:25:00.000000000",4863,287.8051]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4850,-0.012]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4854,709.8123]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4868,37.275]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4872,39.89167]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4858,247.0908]
["2022-05-28T16:26:00.000000000","2022-05-28T23:26:00.000000000",4863,275.9648]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4850,-0.012]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4854,760.7624]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4868,37.36666]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4872,39.93333]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4858,247.353]
["2022-05-28T16:27:00.000000000","2022-05-28T23:27:00.000000000",4863,289.6732]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4850,-0.012]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4854,639.7401]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4868,37.21667]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4872,39.775]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4858,246.8255]
["2022-05-28T16:28:00.000000000","2022-05-28T23:28:00.000000000",4863,244.1508]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4850,-0.012]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4854,660.9844]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4868,37.15833]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4872,39.71667]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4858,246.93]
["2022-05-28T16:29:00.000000000","2022-05-28T23:29:00.000000000",4863,251.1014]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4850,-0.012]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4854,674.5058]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4868,37.14167]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4872,39.66667]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4858,246.9175]
["2022-05-28T16:30:00.000000000","2022-05-28T23:30:00.000000000",4863,256.3804]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4850,-0.012]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4854,668.9719]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4868,37.10833]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4872,39.63334]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4858,246.9174]
["2022-05-28T16:31:00.000000000","2022-05-28T23:31:00.000000000",4863,253.5959]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4850,-0.012]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4854,661.2112]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4868,36.99166]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4872,39.54167]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4858,246.9284]
["2022-05-28T16:32:00.000000000","2022-05-28T23:32:00.000000000",4863,252.319]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4850,-0.012]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4854,625.3063]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4868,36.59167]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4872,39.175]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4858,246.7819]
["2022-05-28T16:33:00.000000000","2022-05-28T23:33:00.000000000",4863,239.442]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4850,-0.012]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4854,595.7455]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4868,36.39167]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4872,38.975]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4858,246.6703]
["2022-05-28T16:34:00.000000000","2022-05-28T23:34:00.000000000",4863,231.7033]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4850,-0.012]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4854,534.7901]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4868,36.34167]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4872,38.81667]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4858,246.5142]
["2022-05-28T16:35:00.000000000","2022-05-28T23:35:00.000000000",4863,211.8807]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4850,-0.012]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4854,471.8622]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4868,36.025]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4872,38.49166]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4858,246.2231]
["2022-05-28T16:36:00.000000000","2022-05-28T23:36:00.000000000",4863,188.3286]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4850,-0.012]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4854,458.9099]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4868,35.875]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4872,38.26667]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4858,246.1975]
["2022-05-28T16:37:00.000000000","2022-05-28T23:37:00.000000000",4863,184.7943]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4850,-0.012]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4854,457.52]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4868,35.65833]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4872,38.09167]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4858,246.2261]
["2022-05-28T16:38:00.000000000","2022-05-28T23:38:00.000000000",4863,188.3997]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4850,-0.012]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4854,480.5166]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4868,35.44167]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4872,37.89167]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4858,246.2826]
["2022-05-28T16:39:00.000000000","2022-05-28T23:39:00.000000000",4863,192.2778]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4850,-0.012]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4854,459.6349]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4868,35.25]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4872,37.66667]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4858,246.1701]
["2022-05-28T16:40:00.000000000","2022-05-28T23:40:00.000000000",4863,184.151]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4850,-0.012]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4854,442.967]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4868,35.075]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4872,37.43333]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4858,246.1555]
["2022-05-28T16:41:00.000000000","2022-05-28T23:41:00.000000000",4863,179.5278]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4850,-0.012]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4854,452.7671]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4868,34.99166]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4872,37.31667]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4858,246.178]
["2022-05-28T16:42:00.000000000","2022-05-28T23:42:00.000000000",4863,179.146]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4850,-0.012]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4854,447.2029]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4868,35.0]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4872,37.23333]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4858,246.0813]
["2022-05-28T16:43:00.000000000","2022-05-28T23:43:00.000000000",4863,174.9073]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4850,-0.012]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4854,474.493]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4868,35.00834]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4872,37.23333]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4858,246.2052]
["2022-05-28T16:44:00.000000000","2022-05-28T23:44:00.000000000",4863,184.5912]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4850,-0.012]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4854,448.3571]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4868,34.975]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4872,37.16667]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4858,246.0859]
["2022-05-28T16:45:00.000000000","2022-05-28T23:45:00.000000000",4863,174.672]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4850,-0.012]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4854,422.7633]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4868,34.78333]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4872,37.025]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4858,246.0022]
["2022-05-28T16:46:00.000000000","2022-05-28T23:46:00.000000000",4863,166.16]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4850,-0.012]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4854,426.7353]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4868,34.76667]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4872,36.90833]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4858,246.0332]
["2022-05-28T16:47:00.000000000","2022-05-28T23:47:00.000000000",4863,170.4715]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4850,-0.012]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4854,435.866]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4868,34.725]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4872,36.84167]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4858,246.0851]
["2022-05-28T16:48:00.000000000","2022-05-28T23:48:00.000000000",4863,172.0742]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4850,-0.012]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4854,444.4413]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4868,34.71667]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4872,36.83333]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4858,246.0669]
["2022-05-28T16:49:00.000000000","2022-05-28T23:49:00.000000000",4863,172.5446]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4850,-0.012]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4854,426.9632]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4868,34.68333]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4872,36.80833]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4858,246.0693]
["2022-05-28T16:50:00.000000000","2022-05-28T23:50:00.000000000",4863,167.1671]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4850,-0.012]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4854,449.2282]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4868,34.5]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4872,36.7]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4858,246.0906]
["2022-05-28T16:51:00.000000000","2022-05-28T23:51:00.000000000",4863,174.6819]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4850,-0.012]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4854,452.4092]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4868,34.53333]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4872,36.725]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4858,246.1796]
["2022-05-28T16:52:00.000000000","2022-05-28T23:52:00.000000000",4863,175.6979]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4850,-0.012]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4854,436.3412]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4868,34.56667]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4872,36.71667]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4858,246.0796]
["2022-05-28T16:53:00.000000000","2022-05-28T23:53:00.000000000",4863,170.0639]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4850,-0.012]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4854,421.906]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4868,34.36666]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4872,36.55833]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4858,246.0549]
["2022-05-28T16:54:00.000000000","2022-05-28T23:54:00.000000000",4863,165.416]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4850,-0.012]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4854,442.643]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4868,34.275]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4872,36.49166]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4858,246.1754]
["2022-05-28T16:55:00.000000000","2022-05-28T23:55:00.000000000",4863,172.8078]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4850,-0.012]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4854,447.7606]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4868,34.3]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4872,36.50833]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4858,246.2168]
["2022-05-28T16:56:00.000000000","2022-05-28T23:56:00.000000000",4863,174.0186]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4850,-0.012]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4854,433.5714]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4868,34.35833]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4872,36.49166]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4858,246.1788]
["2022-05-28T16:57:00.000000000","2022-05-28T23:57:00.000000000",4863,168.9122]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4850,-0.012]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4854,398.9843]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4868,34.19167]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4872,36.36666]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4858,246.0009]
["2022-05-28T16:58:00.000000000","2022-05-28T23:58:00.000000000",4863,157.0254]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4850,-0.012]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4854,393.3352]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4868,34.04167]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4872,36.21667]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4858,246.0095]
["2022-05-28T16:59:00.000000000","2022-05-28T23:59:00.000000000",4863,155.1121]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4850,-0.012]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4854,376.1522]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4868,33.94167]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4872,36.1]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4858,245.9208]
["2022-05-28T17:00:00.000000000","2022-05-29T00:00:00.000000000",4863,148.5603]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4850,-0.012]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4854,370.8228]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4868,33.98333]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4872,36.08333]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4858,245.8972]
["2022-05-28T17:01:00.000000000","2022-05-29T00:01:00.000000000",4863,146.6311]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4850,-0.012]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4854,379.8774]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4868,33.93333]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4872,36.00833]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4858,245.9411]
["2022-05-28T17:02:00.000000000","2022-05-29T00:02:00.000000000",4863,149.8381]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4850,-0.012]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4854,389.3107]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4868,33.89167]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4872,35.975]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4858,245.9549]
["2022-05-28T17:03:00.000000000","2022-05-29T00:03:00.000000000",4863,153.0436]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4850,-0.012]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4854,377.6382]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4868,33.90833]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4872,36.0]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4858,245.8711]
["2022-05-28T17:04:00.000000000","2022-05-29T00:04:00.000000000",4863,148.5716]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4850,-0.012]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4854,387.6268]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4868,33.76667]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4872,35.91667]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4858,245.9115]
["2022-05-28T17:05:00.000000000","2022-05-29T00:05:00.000000000",4863,151.9301]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4850,-0.012]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4854,379.9614]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4868,33.675]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4872,35.85]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4858,245.9747]
["2022-05-28T17:06:00.000000000","2022-05-29T00:06:00.000000000",4863,149.4712]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4850,-0.012]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4854,382.9674]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4868,33.71667]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4872,35.8]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4858,246.1049]
["2022-05-28T17:07:00.000000000","2022-05-29T00:07:00.000000000",4863,150.3822]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4850,-0.012]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4854,384.2246]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4868,33.7]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4872,35.8]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4858,246.125]
["2022-05-28T17:08:00.000000000","2022-05-29T00:08:00.000000000",4863,151.6087]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4850,-0.012]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4854,382.3073]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4868,33.86666]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4872,35.88334]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4858,246.108]
["2022-05-28T17:09:00.000000000","2022-05-29T00:09:00.000000000",4863,151.5175]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4850,-0.012]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4854,393.838]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4868,33.94167]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4872,35.99166]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4858,246.1426]
["2022-05-28T17:10:00.000000000","2022-05-29T00:10:00.000000000",4863,154.0869]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4850,-0.012]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4854,397.6084]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4868,34.03333]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4872,36.06667]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4858,246.1624]
["2022-05-28T17:11:00.000000000","2022-05-29T00:11:00.000000000",4863,155.7782]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4850,-0.012]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4854,405.3727]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4868,33.99166]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4872,36.15833]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4858,246.2303]
["2022-05-28T17:12:00.000000000","2022-05-29T00:12:00.000000000",4863,158.3016]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4850,-0.012]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4854,407.4709]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4868,34.3]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4872,36.33333]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4858,246.282]
["2022-05-28T17:13:00.000000000","2022-05-29T00:13:00.000000000",4863,158.1633]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4850,-0.012]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4854,395.6004]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4868,34.35833]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4872,36.33333]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4858,246.2116]
["2022-05-28T17:14:00.000000000","2022-05-29T00:14:00.000000000",4863,154.0811]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4850,-0.012]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4854,376.8989]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4868,34.35833]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4872,36.38334]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4858,246.1255]
["2022-05-28T17:15:00.000000000","2022-05-29T00:15:00.000000000",4863,147.4607]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4850,-0.012]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4854,349.9179]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4868,34.26667]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4872,36.31667]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4858,245.9796]
["2022-05-28T17:16:00.000000000","2022-05-29T00:16:00.000000000",4863,138.3775]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4850,-0.012]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4854,345.1873]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4868,34.15833]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4872,36.20833]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4858,245.9974]
["2022-05-28T17:17:00.000000000","2022-05-29T00:17:00.000000000",4863,136.5682]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4850,-0.012]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4854,341.7102]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4868,34.175]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4872,36.175]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4858,245.9561]
["2022-05-28T17:18:00.000000000","2022-05-29T00:18:00.000000000",4863,135.2262]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4850,-0.012]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4854,335.3937]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4868,34.25]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4872,36.18333]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4858,245.9406]
["2022-05-28T17:19:00.000000000","2022-05-29T00:19:00.000000000",4863,132.9458]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4850,-0.012]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4854,331.1224]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4868,33.9]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4872,35.975]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4858,245.9216]
["2022-05-28T17:20:00.000000000","2022-05-29T00:20:00.000000000",4863,131.1371]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4850,-0.012]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4854,309.4974]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4868,33.91667]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4872,35.91667]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4858,245.7938]
["2022-05-28T17:21:00.000000000","2022-05-29T00:21:00.000000000",4863,123.8528]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4850,-0.012]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4854,283.6196]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4868,33.91667]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4872,35.825]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4858,245.7391]
["2022-05-28T17:22:00.000000000","2022-05-29T00:22:00.000000000",4863,115.6028]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4850,-0.012]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4854,271.4962]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4868,33.75833]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4872,35.65833]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4858,245.6446]
["2022-05-28T17:23:00.000000000","2022-05-29T00:23:00.000000000",4863,110.9667]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4850,-0.012]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4854,258.1032]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4868,33.46667]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4872,35.43333]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4858,245.6172]
["2022-05-28T17:24:00.000000000","2022-05-29T00:24:00.000000000",4863,106.1485]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4850,-0.012]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4854,247.9977]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4868,33.25834]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4872,35.23333]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4858,245.5642]
["2022-05-28T17:25:00.000000000","2022-05-29T00:25:00.000000000",4863,102.4801]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4850,-0.012]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4854,245.5065]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4868,33.09167]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4872,35.01667]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4858,245.5748]
["2022-05-28T17:26:00.000000000","2022-05-29T00:26:00.000000000",4863,101.2465]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4850,-0.012]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4854,244.1844]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4868,33.00833]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4872,34.9]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4858,245.5813]
["2022-05-28T17:27:00.000000000","2022-05-29T00:27:00.000000000",4863,100.4953]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4850,-0.012]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4854,245.3153]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4868,32.975]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4872,34.81667]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4858,245.6501]
["2022-05-28T17:28:00.000000000","2022-05-29T00:28:00.000000000",4863,100.6352]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4850,-0.012]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4854,231.2779]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4868,32.925]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4872,34.73333]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4858,245.5313]
["2022-05-28T17:29:00.000000000","2022-05-29T00:29:00.000000000",4863,96.11457]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4850,-0.012]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4854,224.923]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4868,32.76667]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4872,34.58333]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4858,245.4819]
["2022-05-28T17:30:00.000000000","2022-05-29T00:30:00.000000000",4863,94.01647]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4850,-0.012]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4854,224.5034]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4868,32.675]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4872,34.49166]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4858,245.6037]
["2022-05-28T17:31:00.000000000","2022-05-29T00:31:00.000000000",4863,93.53671]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4850,-0.012]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4854,220.6272]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4868,32.60833]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4872,34.38334]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4858,245.5368]
["2022-05-28T17:32:00.000000000","2022-05-29T00:32:00.000000000",4863,91.99705]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4850,-0.012]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4854,220.0721]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4868,32.625]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4872,34.35]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4858,245.4736]
["2022-05-28T17:33:00.000000000","2022-05-29T00:33:00.000000000",4863,91.71207]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4850,-0.012]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4854,214.1526]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4868,32.575]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4872,34.28333]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4858,245.4286]
["2022-05-28T17:34:00.000000000","2022-05-29T00:34:00.000000000",4863,89.74567]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4850,-0.012]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4854,203.4235]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4868,32.46667]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4872,34.175]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4858,245.2614]
["2022-05-28T17:35:00.000000000","2022-05-29T00:35:00.000000000",4863,85.96567]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4850,-0.012]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4854,202.914]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4868,32.36666]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4872,34.06667]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4858,245.2721]
["2022-05-28T17:36:00.000000000","2022-05-29T00:36:00.000000000",4863,85.63732]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4850,-0.012]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4854,200.5279]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4868,32.3]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4872,34.0]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4858,245.2654]
["2022-05-28T17:37:00.000000000","2022-05-29T00:37:00.000000000",4863,84.89724]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4850,-0.012]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4854,188.4957]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4868,32.225]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4872,33.89167]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4858,245.1593]
["2022-05-28T17:38:00.000000000","2022-05-29T00:38:00.000000000",4863,81.191]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4850,-0.012]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4854,187.1586]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4868,32.175]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4872,33.8]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4858,245.1609]
["2022-05-28T17:39:00.000000000","2022-05-29T00:39:00.000000000",4863,80.34667]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4850,-0.012]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4854,199.3127]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4868,32.16667]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4872,33.79166]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4858,245.3425]
["2022-05-28T17:40:00.000000000","2022-05-29T00:40:00.000000000",4863,84.17635]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4850,-0.012]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4854,205.3071]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4868,32.18333]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4872,33.8]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4858,245.4092]
["2022-05-28T17:41:00.000000000","2022-05-29T00:41:00.000000000",4863,86.56525]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4850,-0.012]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4854,203.8364]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4868,32.2]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4872,33.8]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4858,245.3748]
["2022-05-28T17:42:00.000000000","2022-05-29T00:42:00.000000000",4863,86.42853]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4850,-0.012]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4854,205.3631]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4868,32.23333]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4872,33.81667]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4858,245.3843]
["2022-05-28T17:43:00.000000000","2022-05-29T00:43:00.000000000",4863,87.50244]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4850,-0.012]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4854,204.4043]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4868,32.24166]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4872,33.825]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4858,245.3791]
["2022-05-28T17:44:00.000000000","2022-05-29T00:44:00.000000000",4863,87.27579]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4850,-0.012]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4854,201.5258]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4868,32.3]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4872,33.875]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4858,245.3503]
["2022-05-28T17:45:00.000000000","2022-05-29T00:45:00.000000000",4863,86.70112]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4850,-0.012]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4854,196.6732]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4868,32.34166]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4872,33.86666]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4858,245.3019]
["2022-05-28T17:46:00.000000000","2022-05-29T00:46:00.000000000",4863,85.20376]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4850,-0.012]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4854,190.8298]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4868,32.30833]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4872,33.80833]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4858,245.23]
["2022-05-28T17:47:00.000000000","2022-05-29T00:47:00.000000000",4863,83.08656]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4850,-0.012]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4854,189.4206]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4868,32.3]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4872,33.78333]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4858,245.2316]
["2022-05-28T17:48:00.000000000","2022-05-29T00:48:00.000000000",4863,82.66373]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4850,-0.012]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4854,182.6114]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4868,32.225]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4872,33.68333]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4858,245.1957]
["2022-05-28T17:49:00.000000000","2022-05-29T00:49:00.000000000",4863,80.12266]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4850,-0.012]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4854,176.3882]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4868,32.11666]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4872,33.575]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4858,245.1738]
["2022-05-28T17:50:00.000000000","2022-05-29T00:50:00.000000000",4863,77.89995]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4850,-0.012]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4854,173.5575]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4868,31.98333]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4872,33.45]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4858,245.2068]
["2022-05-28T17:51:00.000000000","2022-05-29T00:51:00.000000000",4863,77.08436]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4850,-0.012]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4854,172.5982]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4868,31.925]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4872,33.35833]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4858,245.2547]
["2022-05-28T17:52:00.000000000","2022-05-29T00:52:00.000000000",4863,76.73784]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4850,-0.012]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4854,166.8233]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4868,31.85833]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4872,33.28333]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4858,245.2785]
["2022-05-28T17:53:00.000000000","2022-05-29T00:53:00.000000000",4863,74.63593]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4850,-0.012]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4854,159.6641]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4868,31.8]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4872,33.24166]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4858,245.269]
["2022-05-28T17:54:00.000000000","2022-05-29T00:54:00.000000000",4863,71.91399]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4850,-0.012]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4854,153.1621]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4868,31.71667]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4872,33.18333]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4858,245.2313]
["2022-05-28T17:55:00.000000000","2022-05-29T00:55:00.000000000",4863,69.56969]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4850,-0.012]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4854,146.1555]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4868,31.65833]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4872,33.10833]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4858,245.2028]
["2022-05-28T17:56:00.000000000","2022-05-29T00:56:00.000000000",4863,67.16558]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4850,-0.012]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4854,144.0184]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4868,31.55833]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4872,33.025]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4858,245.2347]
["2022-05-28T17:57:00.000000000","2022-05-29T00:57:00.000000000",4863,66.38026]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4850,-0.012]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4854,141.8994]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4868,31.50833]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4872,32.95833]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4858,245.2585]
["2022-05-28T17:58:00.000000000","2022-05-29T00:58:00.000000000",4863,65.88259]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4850,-0.012]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4854,139.1437]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4868,31.49167]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4872,32.91667]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4858,245.3051]
["2022-05-28T17:59:00.000000000","2022-05-29T00:59:00.000000000",4863,64.93011]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4850,-0.012]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4854,135.1211]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4868,31.31667]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4872,32.88334]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4858,245.2991]
["2022-05-28T18:00:00.000000000","2022-05-29T01:00:00.000000000",4863,63.4786]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4850,-0.012]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4854,132.2672]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4868,31.39166]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4872,32.85]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4858,245.3042]
["2022-05-28T18:01:00.000000000","2022-05-29T01:01:00.000000000",4863,62.29949]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4850,-0.012]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4854,129.0612]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4868,31.31667]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4872,32.775]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4858,245.2667]
["2022-05-28T18:02:00.000000000","2022-05-29T01:02:00.000000000",4863,61.15051]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4850,-0.012]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4854,123.6336]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4868,31.2]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4872,32.7]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4858,245.1851]
["2022-05-28T18:03:00.000000000","2022-05-29T01:03:00.000000000",4863,59.33569]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4850,-0.012]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4854,121.3516]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4868,31.15833]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4872,32.675]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4858,245.1423]
["2022-05-28T18:04:00.000000000","2022-05-29T01:04:00.000000000",4863,58.09613]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4850,-0.012]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4854,118.4778]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4868,31.1]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4872,32.6]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4858,245.0668]
["2022-05-28T18:05:00.000000000","2022-05-29T01:05:00.000000000",4863,56.97761]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4850,-0.012]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4854,114.0721]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4868,31.09167]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4872,32.575]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4858,245.1737]
["2022-05-28T18:06:00.000000000","2022-05-29T01:06:00.000000000",4863,55.84364]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4850,-0.012]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4854,111.7843]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4868,30.99167]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4872,32.5]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4858,245.2393]
["2022-05-28T18:07:00.000000000","2022-05-29T01:07:00.000000000",4863,54.60353]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4850,-0.012]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4854,107.2924]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4868,30.89166]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4872,32.44167]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4858,245.1888]
["2022-05-28T18:08:00.000000000","2022-05-29T01:08:00.000000000",4863,53.25772]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4850,-0.012]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4854,104.0671]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4868,30.775]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4872,32.31667]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4858,245.1552]
["2022-05-28T18:09:00.000000000","2022-05-29T01:09:00.000000000",4863,52.00276]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4850,-0.012]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4854,100.0304]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4868,30.71667]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4872,32.28333]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4858,245.0803]
["2022-05-28T18:10:00.000000000","2022-05-29T01:10:00.000000000",4863,50.67193]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4850,-0.012]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4854,96.59525]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4868,30.63333]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4872,32.15]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4858,244.9843]
["2022-05-28T18:11:00.000000000","2022-05-29T01:11:00.000000000",4863,49.4019]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4850,-0.012]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4854,92.91621]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4868,30.58333]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4872,32.1]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4858,244.9632]
["2022-05-28T18:12:00.000000000","2022-05-29T01:12:00.000000000",4863,48.28251]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4850,-0.012]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4854,89.46119]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4868,30.51666]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4872,32.03333]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4858,244.9629]
["2022-05-28T18:13:00.000000000","2022-05-29T01:13:00.000000000",4863,47.17862]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4850,-0.012]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4854,85.67016]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4868,30.41666]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4872,31.975]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4858,244.999]
["2022-05-28T18:14:00.000000000","2022-05-29T01:14:00.000000000",4863,45.98369]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4850,-0.012]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4854,82.53532]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4868,30.4]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4872,31.90833]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4858,244.9682]
["2022-05-28T18:15:00.000000000","2022-05-29T01:15:00.000000000",4863,44.60702]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4850,-0.012]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4854,79.30883]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4868,30.275]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4872,31.85]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4858,244.944]
["2022-05-28T18:16:00.000000000","2022-05-29T01:16:00.000000000",4863,43.32125]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4850,-0.012]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4854,76.2899]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4868,30.20833]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4872,31.8]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4858,244.9221]
["2022-05-28T18:17:00.000000000","2022-05-29T01:17:00.000000000",4863,41.86864]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4850,-0.012]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4854,72.10145]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4868,30.11667]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4872,31.73333]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4858,244.9525]
["2022-05-28T18:18:00.000000000","2022-05-29T01:18:00.000000000",4863,40.3406]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4850,-0.012]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4854,68.3769]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4868,29.98333]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4872,31.60833]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4858,244.9306]
["2022-05-28T18:19:00.000000000","2022-05-29T01:19:00.000000000",4863,38.81275]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4850,-0.012]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4854,65.44093]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4868,29.86667]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4872,31.525]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4858,244.9047]
["2022-05-28T18:20:00.000000000","2022-05-29T01:20:00.000000000",4863,37.34514]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4850,-0.012]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4854,61.39144]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4868,29.79167]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4872,31.475]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4858,244.8225]
["2022-05-28T18:21:00.000000000","2022-05-29T01:21:00.000000000",4863,36.01409]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4850,-0.012]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4854,58.45064]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4868,29.79167]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4872,31.44167]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4858,244.7699]
["2022-05-28T18:22:00.000000000","2022-05-29T01:22:00.000000000",4863,34.72844]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4850,-0.012]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4854,53.6872]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4868,29.69167]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4872,31.36667]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4858,244.7056]
["2022-05-28T18:23:00.000000000","2022-05-29T01:23:00.000000000",4863,33.48786]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4850,-0.012]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4854,50.38539]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4868,29.64166]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4872,31.31667]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4858,244.7274]
["2022-05-28T18:24:00.000000000","2022-05-29T01:24:00.000000000",4863,32.08066]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4850,-0.012]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4854,46.34826]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4868,29.58333]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4872,31.30833]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4858,244.6964]
["2022-05-28T18:25:00.000000000","2022-05-29T01:25:00.000000000",4863,30.61237]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4850,-0.012]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4854,42.32003]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4868,29.45]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4872,31.19167]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4858,244.6562]
["2022-05-28T18:26:00.000000000","2022-05-29T01:26:00.000000000",4863,29.26538]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4850,-0.012]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4854,36.75166]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4868,29.275]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4872,31.04167]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4858,244.6261]
["2022-05-28T18:27:00.000000000","2022-05-29T01:27:00.000000000",4863,27.93371]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4850,-0.012]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4854,32.85656]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4868,29.16667]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4872,30.875]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4858,244.5757]
["2022-05-28T18:28:00.000000000","2022-05-29T01:28:00.000000000",4863,26.60194]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4850,-0.012]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4854,29.19568]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4868,29.06667]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4872,30.79167]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4858,244.5809]
["2022-05-28T18:29:00.000000000","2022-05-29T01:29:00.000000000",4863,25.28524]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4850,-0.012]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4854,25.8185]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4868,28.99167]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4872,30.7]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4858,244.6078]
["2022-05-28T18:30:00.000000000","2022-05-29T01:30:00.000000000",4863,24.0288]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4850,-0.012]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4854,22.08277]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4868,28.9]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4872,30.63333]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4858,244.7142]
["2022-05-28T18:31:00.000000000","2022-05-29T01:31:00.000000000",4863,22.72727]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4850,-0.012]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4854,18.99673]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4868,28.89166]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4872,30.625]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4858,244.6762]
["2022-05-28T18:32:00.000000000","2022-05-29T01:32:00.000000000",4863,21.50113]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4850,-0.012]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4854,15.91524]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4868,28.80833]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4872,30.6]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4858,244.6474]
["2022-05-28T18:33:00.000000000","2022-05-29T01:33:00.000000000",4863,20.2296]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4850,-0.012]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4854,12.61744]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4868,28.74167]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4872,30.49167]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4858,244.7004]
["2022-05-28T18:34:00.000000000","2022-05-29T01:34:00.000000000",4863,18.88225]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4850,-0.012]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4854,9.463286]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4868,28.71667]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4872,30.48333]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4858,244.7089]
["2022-05-28T18:35:00.000000000","2022-05-29T01:35:00.000000000",4863,17.41347]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4850,-0.012]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4854,6.234682]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4868,28.7]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4872,30.48333]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4858,244.713]
["2022-05-28T18:36:00.000000000","2022-05-29T01:36:00.000000000",4863,15.80825]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4850,-0.012]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4854,2.200577]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4868,28.69167]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4872,30.45]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4858,244.7283]
["2022-05-28T18:37:00.000000000","2022-05-29T01:37:00.000000000",4863,14.32441]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4850,-0.012]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4854,-1.393918]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4868,28.55833]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4872,30.325]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4858,244.5965]
["2022-05-28T18:38:00.000000000","2022-05-29T01:38:00.000000000",4863,12.90113]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4850,-0.012]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4854,-3.887453]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4868,28.41666]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4872,30.2]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4858,244.6705]
["2022-05-28T18:39:00.000000000","2022-05-29T01:39:00.000000000",4863,11.28109]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4850,-0.012]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4854,-2.861283]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4868,28.35]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4872,30.15833]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4858,244.7351]
["2022-05-28T18:40:00.000000000","2022-05-29T01:40:00.000000000",4863,9.872824]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4850,-0.012]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4854,-2.861295]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4868,28.3]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4872,30.1]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4858,244.7731]
["2022-05-28T18:41:00.000000000","2022-05-29T01:41:00.000000000",4863,8.828071]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4850,-0.012]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4854,-2.93449]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4868,28.24167]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4872,30.04167]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4858,244.7878]
["2022-05-28T18:42:00.000000000","2022-05-29T01:42:00.000000000",4863,8.02567]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4850,-0.012]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4854,-2.787653]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4868,28.13333]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4872,29.94167]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4858,244.7696]
["2022-05-28T18:43:00.000000000","2022-05-29T01:43:00.000000000",4863,7.359519]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4850,-0.012]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4854,-2.787887]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4868,28.10833]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4872,29.88333]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4858,244.7258]
["2022-05-28T18:44:00.000000000","2022-05-29T01:44:00.000000000",4863,6.723764]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4850,-0.012]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4854,-2.861059]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4868,28.15]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4872,29.91666]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4858,244.7299]
["2022-05-28T18:45:00.000000000","2022-05-29T01:45:00.000000000",4863,6.148365]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4850,-0.012]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4854,-3.008646]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4868,28.06667]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4872,29.825]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4858,244.7938]
["2022-05-28T18:46:00.000000000","2022-05-29T01:46:00.000000000",4863,5.558239]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4850,-0.012]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4854,-2.861336]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4868,27.96667]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4872,29.75]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4858,244.746]
["2022-05-28T18:47:00.000000000","2022-05-29T01:47:00.000000000",4863,5.164402]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4850,-0.012]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4854,-2.934612]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4868,28.00833]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4872,29.775]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4858,244.7407]
["2022-05-28T18:48:00.000000000","2022-05-29T01:48:00.000000000",4863,4.816429]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4850,-0.012]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4854,-2.934402]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4868,28.00833]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4872,29.725]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4858,244.749]
["2022-05-28T18:49:00.000000000","2022-05-29T01:49:00.000000000",4863,4.498524]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4850,-0.012]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4854,-2.714605]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4868,27.89166]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4872,29.625]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4858,244.7585]
["2022-05-28T18:50:00.000000000","2022-05-29T01:50:00.000000000",4863,4.07482]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4850,-0.012]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4854,-2.934919]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4868,27.775]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4872,29.50833]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4858,244.7052]
["2022-05-28T18:51:00.000000000","2022-05-29T01:51:00.000000000",4863,3.643629]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4850,-0.012]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4854,-2.934827]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4868,27.78333]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4872,29.51666]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4858,244.7992]
["2022-05-28T18:52:00.000000000","2022-05-29T01:52:00.000000000",4863,3.223756]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4850,-0.012]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4854,-2.861787]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4868,27.58333]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4872,29.28333]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4858,244.7934]
["2022-05-28T18:53:00.000000000","2022-05-29T01:53:00.000000000",4863,2.663761]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4850,-0.012]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4854,-3.008636]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4868,27.375]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4872,29.10833]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4858,244.8016]
["2022-05-28T18:54:00.000000000","2022-05-29T01:54:00.000000000",4863,2.23998]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4850,-0.012]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4854,-2.86196]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4868,27.46667]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4872,29.18333]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4858,244.7856]
["2022-05-28T18:55:00.000000000","2022-05-29T01:55:00.000000000",4863,1.982686]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4850,-0.012]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4854,-2.861372]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4868,27.53333]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4872,29.20833]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4858,244.7904]
["2022-05-28T18:56:00.000000000","2022-05-29T01:56:00.000000000",4863,1.8162]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4850,-0.012]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4854,-2.861583]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4868,27.45]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4872,29.16667]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4858,244.7776]
["2022-05-28T18:57:00.000000000","2022-05-29T01:57:00.000000000",4863,1.69512]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4850,-0.012]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4854,-2.78764]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4868,27.43333]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4872,29.13333]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4858,244.7695]
["2022-05-28T18:58:00.000000000","2022-05-29T01:58:00.000000000",4863,1.498365]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4850,-0.012]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4854,-2.933957]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4868,27.375]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4872,29.04167]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4858,244.7327]
["2022-05-28T18:59:00.000000000","2022-05-29T01:59:00.000000000",4863,1.286475]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4850,-0.012]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4854,-3.006675]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4868,27.4]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4872,29.09167]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4858,244.6868]
["2022-05-28T19:00:00.000000000","2022-05-29T02:00:00.000000000",4863,1.08972]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4850,-0.012]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4854,-2.859563]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4868,27.4]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4872,29.06667]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4858,244.6019]
["2022-05-28T19:01:00.000000000","2022-05-29T02:01:00.000000000",4863,0.8778302]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4850,-0.012]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4854,-2.9325]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4868,27.38333]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4872,28.98333]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4858,244.5704]
["2022-05-28T19:02:00.000000000","2022-05-29T02:02:00.000000000",4863,0.6962102]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4850,-0.012]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4854,-2.932224]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4868,27.38333]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4872,28.99167]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4858,244.6376]
["2022-05-28T19:03:00.000000000","2022-05-29T02:03:00.000000000",4863,0.5448602]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4850,-0.012]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4854,-2.932463]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4868,27.275]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4872,28.88333]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4858,244.6582]
["2022-05-28T19:04:00.000000000","2022-05-29T02:04:00.000000000",4863,0.4086451]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4850,-0.012]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4854,-2.712881]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4868,27.14166]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4872,28.725]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4858,244.6496]
["2022-05-28T19:05:00.000000000","2022-05-29T02:05:00.000000000",4863,0.2875651]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4850,-0.012]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4854,-2.859344]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4868,27.14166]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4872,28.70833]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4858,244.6296]
["2022-05-28T19:06:00.000000000","2022-05-29T02:06:00.000000000",4863,0.1816201]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4850,-0.012]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4854,-2.786022]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4868,27.20833]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4872,28.74167]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4858,244.5179]
["2022-05-28T19:07:00.000000000","2022-05-29T02:07:00.000000000",4863,0.09081003]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4850,-0.012]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4854,-2.786082]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4868,27.225]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4872,28.75]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4858,244.6821]
["2022-05-28T19:08:00.000000000","2022-05-29T02:08:00.000000000",4863,0.0]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4850,-0.012]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4854,-3.006146]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4868,27.19167]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4872,28.675]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4858,244.6646]
["2022-05-28T19:09:00.000000000","2022-05-29T02:09:00.000000000",4863,0.0]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4850,-0.012]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4854,-2.932593]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4868,27.25]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4872,28.73333]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4858,244.6372]
["2022-05-28T19:10:00.000000000","2022-05-29T02:10:00.000000000",4863,0.0]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4850,-0.012]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4854,-3.079644]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4868,27.20833]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4872,28.70833]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4858,244.6386]
["2022-05-28T19:11:00.000000000","2022-05-29T02:11:00.000000000",4863,0.0]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4850,-0.012]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4854,-2.786387]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4868,27.125]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4872,28.625]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4858,244.5607]
["2022-05-28T19:12:00.000000000","2022-05-29T02:12:00.000000000",4863,0.0]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4850,-0.012]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4854,-2.93247]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4868,27.0]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4872,28.5]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4858,244.5886]
["2022-05-28T19:13:00.000000000","2022-05-29T02:13:00.000000000",4863,0.0]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4850,-0.012]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4854,-3.07931]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4868,26.925]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4872,28.41666]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4858,244.5903]
["2022-05-28T19:14:00.000000000","2022-05-29T02:14:00.000000000",4863,0.0]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4850,-0.012]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4854,-2.859586]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4868,26.90833]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4872,28.375]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4858,244.5953]
["2022-05-28T19:15:00.000000000","2022-05-29T02:15:00.000000000",4863,0.0]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4850,-0.012]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4854,-2.786168]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4868,26.90833]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4872,28.39166]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4858,244.556]
["2022-05-28T19:16:00.000000000","2022-05-29T02:16:00.000000000",4863,0.0]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4850,-0.012]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4854,-2.71291]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4868,26.76667]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4872,28.275]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4858,244.6239]
["2022-05-28T19:17:00.000000000","2022-05-29T02:17:00.000000000",4863,0.0]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4850,-0.012]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4854,-2.566262]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4868,26.64166]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4872,28.19167]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4858,244.6157]
["2022-05-28T19:18:00.000000000","2022-05-29T02:18:00.000000000",4863,0.0]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4850,-0.012]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4854,-2.859736]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4868,26.525]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4872,28.125]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4858,244.5724]
["2022-05-28T19:19:00.000000000","2022-05-29T02:19:00.000000000",4863,0.0]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4850,-0.012]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4854,-2.713339]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4868,26.36667]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4872,27.99167]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4858,244.7162]
["2022-05-28T19:20:00.000000000","2022-05-29T02:20:00.000000000",4863,0.0]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4850,-0.012]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4854,-2.713228]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4868,26.225]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4872,27.88333]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4858,244.6953]
["2022-05-28T19:21:00.000000000","2022-05-29T02:21:00.000000000",4863,0.0]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4850,-0.012]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4854,-2.713157]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4868,26.125]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4872,27.825]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4858,244.7017]
["2022-05-28T19:22:00.000000000","2022-05-29T02:22:00.000000000",4863,0.0]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4850,-0.012]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4854,-2.860302]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4868,26.09167]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4872,27.78333]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4858,244.6821]
["2022-05-28T19:23:00.000000000","2022-05-29T02:23:00.000000000",4863,0.0]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4850,-0.012]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4854,-2.71382]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4868,26.11667]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4872,27.73333]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4858,244.6578]
["2022-05-28T19:24:00.000000000","2022-05-29T02:24:00.000000000",4863,0.0]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4850,-0.012]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4854,-2.787218]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4868,26.21667]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4872,27.75833]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4858,244.7289]
["2022-05-28T19:25:00.000000000","2022-05-29T02:25:00.000000000",4863,0.0]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4850,-0.012]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4854,-2.640578]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4868,26.25833]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4872,27.8]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4858,244.7296]
["2022-05-28T19:26:00.000000000","2022-05-29T02:26:00.000000000",4863,0.0]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4850,-0.012]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4854,-2.933982]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4868,26.275]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4872,27.75833]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4858,244.6651]
["2022-05-28T19:27:00.000000000","2022-05-29T02:27:00.000000000",4863,0.0]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4850,-0.012]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4854,-2.787875]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4868,26.15833]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4872,27.625]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4858,244.7247]
["2022-05-28T19:28:00.000000000","2022-05-29T02:28:00.000000000",4863,0.0]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4850,-0.012]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4854,-2.641007]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4868,25.99167]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4872,27.475]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4858,244.7209]
["2022-05-28T19:29:00.000000000","2022-05-29T02:29:00.000000000",4863,0.0]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4850,-0.012]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4854,-2.788053]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4868,25.89166]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4872,27.41666]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4858,244.7294]
["2022-05-28T19:30:00.000000000","2022-05-29T02:30:00.000000000",4863,0.0]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4850,-0.012]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4854,-2.860629]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4868,25.81667]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4872,27.375]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4858,244.7095]
["2022-05-28T19:31:00.000000000","2022-05-29T02:31:00.000000000",4863,0.0]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4850,-0.012]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4854,-2.787875]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4868,25.81667]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4872,27.26666]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4858,244.7275]
["2022-05-28T19:32:00.000000000","2022-05-29T02:32:00.000000000",4863,0.0]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4850,-0.012]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4854,-2.787467]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4868,25.96667]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4872,27.38333]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4858,244.7693]
["2022-05-28T19:33:00.000000000","2022-05-29T02:33:00.000000000",4863,0.0]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4850,-0.012]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4854,-2.714176]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4868,25.98333]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4872,27.36667]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4858,244.7399]
["2022-05-28T19:34:00.000000000","2022-05-29T02:34:00.000000000",4863,0.0]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4850,-0.012]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4854,-2.714463]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4868,25.90833]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4872,27.38333]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4858,244.7485]
["2022-05-28T19:35:00.000000000","2022-05-29T02:35:00.000000000",4863,0.0]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4850,-0.012]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4854,-2.933859]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4868,25.88333]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4872,27.375]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4858,244.7987]
["2022-05-28T19:36:00.000000000","2022-05-29T02:36:00.000000000",4863,0.0]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4850,-0.01175]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4854,-2.714002]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4868,25.78333]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4872,27.39166]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4858,244.7579]
["2022-05-28T19:37:00.000000000","2022-05-29T02:37:00.000000000",4863,0.0]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4850,-0.0115]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4854,-2.714078]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4868,25.725]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4872,27.30833]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4858,244.8225]
["2022-05-28T19:38:00.000000000","2022-05-29T02:38:00.000000000",4863,0.0]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4850,-0.012]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4854,-2.787825]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4868,25.65]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4872,27.26666]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4858,244.8139]
["2022-05-28T19:39:00.000000000","2022-05-29T02:39:00.000000000",4863,0.0]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4850,-0.012]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4854,-2.787645]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4868,25.625]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4872,27.225]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4858,244.8376]
["2022-05-28T19:40:00.000000000","2022-05-29T02:40:00.000000000",4863,0.0]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4850,-0.012]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4854,-2.86116]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4868,25.65]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4872,27.2]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4858,244.8737]
["2022-05-28T19:41:00.000000000","2022-05-29T02:41:00.000000000",4863,0.0]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4850,-0.012]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4854,-2.714558]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4868,25.66667]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4872,27.25833]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4858,244.8974]
["2022-05-28T19:42:00.000000000","2022-05-29T02:42:00.000000000",4863,0.0]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4850,-0.012]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4854,-2.788224]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4868,25.76667]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4872,27.24167]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4858,244.8942]
["2022-05-28T19:43:00.000000000","2022-05-29T02:43:00.000000000",4863,0.0]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4850,-0.012]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4854,-2.714611]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4868,25.74167]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4872,27.29167]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4858,244.9019]
["2022-05-28T19:44:00.000000000","2022-05-29T02:44:00.000000000",4863,0.0]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4850,-0.012]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4854,-2.788096]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4868,25.775]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4872,27.25833]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4858,244.8886]
["2022-05-28T19:45:00.000000000","2022-05-29T02:45:00.000000000",4863,0.0]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4850,-0.012]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4854,-2.788206]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4868,25.83333]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4872,27.29167]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4858,244.8865]
["2022-05-28T19:46:00.000000000","2022-05-29T02:46:00.000000000",4863,0.0]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4850,-0.01175]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4854,-2.788128]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4868,25.74167]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4872,27.225]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4858,244.8391]
["2022-05-28T19:47:00.000000000","2022-05-29T02:47:00.000000000",4863,0.0]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4850,-0.01175]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4854,-2.788394]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4868,25.66667]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4872,27.24167]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4858,244.8023]
["2022-05-28T19:48:00.000000000","2022-05-29T02:48:00.000000000",4863,0.0]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4850,-0.012]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4854,-2.861027]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4868,25.7]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4872,27.15833]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4858,244.8029]
["2022-05-28T19:49:00.000000000","2022-05-29T02:49:00.000000000",4863,0.0]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4850,-0.012]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4854,-2.787562]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4868,25.58333]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4872,27.15]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4858,244.797]
["2022-05-28T19:50:00.000000000","2022-05-29T02:50:00.000000000",4863,0.0]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4850,-0.012]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4854,-2.860756]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4868,25.48333]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4872,27.0]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4858,244.8132]
["2022-05-28T19:51:00.000000000","2022-05-29T02:51:00.000000000",4863,0.0]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4850,-0.012]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4854,-2.787209]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4868,25.50833]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4872,27.04167]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4858,244.8129]
["2022-05-28T19:52:00.000000000","2022-05-29T02:52:00.000000000",4863,0.0]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4850,-0.012]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4854,-2.860717]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4868,25.48333]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4872,27.05]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4858,244.8133]
["2022-05-28T19:53:00.000000000","2022-05-29T02:53:00.000000000",4863,0.0]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4850,-0.012]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4854,-2.713796]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4868,25.59167]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4872,27.08333]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4858,244.825]
["2022-05-28T19:54:00.000000000","2022-05-29T02:54:00.000000000",4863,0.0]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4850,-0.01175]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4854,-2.714012]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4868,25.61667]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4872,27.15833]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4858,244.8121]
["2022-05-28T19:55:00.000000000","2022-05-29T02:55:00.000000000",4863,0.0]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4850,-0.01175]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4854,-2.787577]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4868,25.475]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4872,27.11667]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4858,244.8655]
["2022-05-28T19:56:00.000000000","2022-05-29T02:56:00.000000000",4863,0.0]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4850,-0.012]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4854,-2.714006]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4868,25.48333]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4872,27.09167]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4858,244.8677]
["2022-05-28T19:57:00.000000000","2022-05-29T02:57:00.000000000",4863,0.0]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4850,-0.012]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4854,-2.714267]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4868,25.41667]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4872,27.09167]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4858,244.8613]
["2022-05-28T19:58:00.000000000","2022-05-29T02:58:00.000000000",4863,0.0]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4850,-0.01125]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4854,-2.714115]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4868,25.35]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4872,27.04167]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4858,244.8557]
["2022-05-28T19:59:00.000000000","2022-05-29T02:59:00.000000000",4863,0.0]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4850,-0.0115]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4854,-2.860202]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4868,25.35]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4872,27.04167]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4858,244.8636]
["2022-05-28T20:00:00.000000000","2022-05-29T03:00:00.000000000",4863,0.0]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4850,-0.012]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4854,-2.786491]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4868,25.3]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4872,26.95833]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4858,244.8732]
["2022-05-28T20:01:00.000000000","2022-05-29T03:01:00.000000000",4863,0.0]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4850,-0.0115]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4854,-2.639923]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4868,25.25]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4872,26.94167]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4858,244.8598]
["2022-05-28T20:02:00.000000000","2022-05-29T03:02:00.000000000",4863,0.0]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4850,-0.01175]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4854,-2.78716]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4868,25.20833]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4872,26.89166]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4858,244.8768]
["2022-05-28T20:03:00.000000000","2022-05-29T03:03:00.000000000",4863,0.0]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4850,-0.012]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4854,-2.787903]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4868,25.11667]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4872,26.78333]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4858,244.9151]
["2022-05-28T20:04:00.000000000","2022-05-29T03:04:00.000000000",4863,0.0]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4850,-0.01175]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4854,-2.861121]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4868,25.18333]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4872,26.775]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4858,244.904]
["2022-05-28T20:05:00.000000000","2022-05-29T03:05:00.000000000",4863,0.0]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4850,-0.012]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4854,-2.640726]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4868,25.15]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4872,26.75833]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4858,244.9181]
["2022-05-28T20:06:00.000000000","2022-05-29T03:06:00.000000000",4863,0.0]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4850,-0.01175]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4854,-2.787793]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4868,25.025]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4872,26.68333]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4858,244.9396]
["2022-05-28T20:07:00.000000000","2022-05-29T03:07:00.000000000",4863,0.0]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4850,-0.01175]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4854,-2.787688]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4868,25.025]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4872,26.675]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4858,244.9711]
["2022-05-28T20:08:00.000000000","2022-05-29T03:08:00.000000000",4863,0.0]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4850,-0.01175]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4854,-2.78811]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4868,24.94167]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4872,26.675]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4858,245.006]
["2022-05-28T20:09:00.000000000","2022-05-29T03:09:00.000000000",4863,0.0]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4850,-0.0115]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4854,-2.640893]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4868,24.83333]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4872,26.59167]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4858,244.9777]
["2022-05-28T20:10:00.000000000","2022-05-29T03:10:00.000000000",4863,0.0]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4850,-0.01125]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4854,-2.861534]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4868,24.825]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4872,26.575]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4858,244.9457]
["2022-05-28T20:11:00.000000000","2022-05-29T03:11:00.000000000",4863,0.0]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4850,-0.012]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4854,-2.714493]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4868,24.7]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4872,26.525]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4858,244.9411]
["2022-05-28T20:12:00.000000000","2022-05-29T03:12:00.000000000",4863,0.0]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4850,-0.01175]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4854,-2.787807]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4868,24.7]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4872,26.51666]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4858,244.8016]
["2022-05-28T20:13:00.000000000","2022-05-29T03:13:00.000000000",4863,0.0]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4850,-0.011]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4854,-2.714478]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4868,24.75833]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4872,26.49167]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4858,244.728]
["2022-05-28T20:14:00.000000000","2022-05-29T03:14:00.000000000",4863,0.0]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4850,-0.01175]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4854,-2.714365]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4868,24.70833]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4872,26.45833]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4858,244.6432]
["2022-05-28T20:15:00.000000000","2022-05-29T03:15:00.000000000",4863,0.0]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4850,-0.01125]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4854,-2.787878]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4868,24.8]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4872,26.40833]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4858,244.6172]
["2022-05-28T20:16:00.000000000","2022-05-29T03:16:00.000000000",4863,0.0]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4850,-0.01075]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4854,-2.714795]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4868,24.775]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4872,26.36667]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4858,244.6115]
["2022-05-28T20:17:00.000000000","2022-05-29T03:17:00.000000000",4863,0.0]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4850,-0.01]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4854,-2.935067]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4868,24.63333]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4872,26.34167]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4858,244.5688]
["2022-05-28T20:18:00.000000000","2022-05-29T03:18:00.000000000",4863,0.0]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4850,-0.01075]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4854,-2.788717]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4868,24.65833]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4872,26.41666]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4858,244.5929]
["2022-05-28T20:19:00.000000000","2022-05-29T03:19:00.000000000",4863,0.0]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4850,-0.01175]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4854,-2.715289]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4868,24.66667]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4872,26.34167]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4858,244.5972]
["2022-05-28T20:20:00.000000000","2022-05-29T03:20:00.000000000",4863,0.0]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4850,-0.01175]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4854,-2.788111]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4868,24.65]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4872,26.29167]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4858,244.6658]
["2022-05-28T20:21:00.000000000","2022-05-29T03:21:00.000000000",4863,0.0]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4850,-0.01125]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4854,-2.861788]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4868,24.525]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4872,26.26666]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4858,244.7886]
["2022-05-28T20:22:00.000000000","2022-05-29T03:22:00.000000000",4863,0.0]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4850,-0.01075]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4854,-2.78845]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4868,24.46667]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4872,26.225]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4858,244.7394]
["2022-05-28T20:23:00.000000000","2022-05-29T03:23:00.000000000",4863,0.0]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4850,-0.012]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4854,-2.715213]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4868,24.39166]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4872,26.175]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4858,244.7635]
["2022-05-28T20:24:00.000000000","2022-05-29T03:24:00.000000000",4863,0.0]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4850,-0.012]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4854,-2.7149]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4868,24.35]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4872,26.175]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4858,244.7567]
["2022-05-28T20:25:00.000000000","2022-05-29T03:25:00.000000000",4863,0.0]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4850,-0.011]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4854,-2.641667]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4868,24.31667]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4872,26.13333]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4858,244.8171]
["2022-05-28T20:26:00.000000000","2022-05-29T03:26:00.000000000",4863,0.0]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4850,-0.012]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4854,-2.788164]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4868,24.325]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4872,26.06667]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4858,244.8549]
["2022-05-28T20:27:00.000000000","2022-05-29T03:27:00.000000000",4863,0.0]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4850,-0.01075]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4854,-2.861974]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4868,24.30833]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4872,26.01666]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4858,244.8644]
["2022-05-28T20:28:00.000000000","2022-05-29T03:28:00.000000000",4863,0.0]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4850,-0.01175]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4854,-2.714772]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4868,24.14166]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4872,25.99167]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4858,244.927]
["2022-05-28T20:29:00.000000000","2022-05-29T03:29:00.000000000",4863,0.0]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4850,-0.01075]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4854,-2.935129]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4868,24.15833]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4872,25.925]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4858,244.9969]
["2022-05-28T20:30:00.000000000","2022-05-29T03:30:00.000000000",4863,0.0]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4850,-0.01075]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4854,-2.861912]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4868,24.14166]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4872,25.875]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4858,245.048]
["2022-05-28T20:31:00.000000000","2022-05-29T03:31:00.000000000",4863,0.0]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4850,-0.01175]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4854,-2.861667]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4868,24.06667]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4872,25.78333]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4858,245.0947]
["2022-05-28T20:32:00.000000000","2022-05-29T03:32:00.000000000",4863,0.0]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4850,-0.0115]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4854,-2.715113]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4868,24.13333]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4872,25.79167]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4858,245.1046]
["2022-05-28T20:33:00.000000000","2022-05-29T03:33:00.000000000",4863,0.0]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4850,-0.01125]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4854,-2.714812]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4868,24.14166]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4872,25.74167]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4858,245.1075]
["2022-05-28T20:34:00.000000000","2022-05-29T03:34:00.000000000",4863,0.0]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4850,-0.0115]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4854,-2.714804]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4868,24.25]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4872,25.80833]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4858,245.1315]
["2022-05-28T20:35:00.000000000","2022-05-29T03:35:00.000000000",4863,0.0]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4850,-0.012]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4854,-2.788349]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4868,24.25]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4872,25.84167]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4858,245.0534]
["2022-05-28T20:36:00.000000000","2022-05-29T03:36:00.000000000",4863,0.0]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4850,-0.011]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4854,-2.86137]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4868,24.30833]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4872,25.89166]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4858,245.0482]
["2022-05-28T20:37:00.000000000","2022-05-29T03:37:00.000000000",4863,0.0]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4850,-0.0105]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4854,-2.714658]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4868,24.325]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4872,25.99167]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4858,245.0948]
["2022-05-28T20:38:00.000000000","2022-05-29T03:38:00.000000000",4863,0.0]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4850,-0.01125]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4854,-2.714593]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4868,24.46667]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4872,26.075]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4858,245.1587]
["2022-05-28T20:39:00.000000000","2022-05-29T03:39:00.000000000",4863,0.0]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4850,-0.01125]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4854,-2.787905]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4868,24.50833]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4872,26.14166]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4858,245.1744]
["2022-05-28T20:40:00.000000000","2022-05-29T03:40:00.000000000",4863,0.0]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4850,-0.01125]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4854,-2.641317]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4868,24.60833]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4872,26.16667]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4858,245.2358]
["2022-05-28T20:41:00.000000000","2022-05-29T03:41:00.000000000",4863,0.0]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4850,-0.01075]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4854,-2.7879]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4868,24.73333]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4872,26.25]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4858,245.2488]
["2022-05-28T20:42:00.000000000","2022-05-29T03:42:00.000000000",4863,0.0]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4850,-0.0095]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4854,-2.787939]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4868,24.625]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4872,26.2]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4858,245.2767]
["2022-05-28T20:43:00.000000000","2022-05-29T03:43:00.000000000",4863,0.0]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4850,-0.01075]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4854,-2.861294]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4868,24.61667]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4872,26.18333]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4858,245.2825]
["2022-05-28T20:44:00.000000000","2022-05-29T03:44:00.000000000",4863,0.0]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4850,-0.011]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4854,-2.640628]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4868,24.58333]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4872,26.15833]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4858,245.28]
["2022-05-28T20:45:00.000000000","2022-05-29T03:45:00.000000000",4863,0.0]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4850,-0.012]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4854,-2.860989]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4868,24.575]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4872,26.13333]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4858,245.3469]
["2022-05-28T20:46:00.000000000","2022-05-29T03:46:00.000000000",4863,0.0]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4850,-0.01025]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4854,-2.714096]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4868,24.63333]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4872,26.175]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4858,245.2841]
["2022-05-28T20:47:00.000000000","2022-05-29T03:47:00.000000000",4863,0.0]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4850,-0.0115]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4854,-2.640264]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4868,24.55833]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4872,26.13333]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4858,245.3342]
["2022-05-28T20:48:00.000000000","2022-05-29T03:48:00.000000000",4863,0.0]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4850,-0.012]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4854,-2.713476]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4868,24.44167]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4872,26.05]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4858,245.3515]
["2022-05-28T20:49:00.000000000","2022-05-29T03:49:00.000000000",4863,0.0]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4850,-0.01175]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4854,-2.860528]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4868,24.25833]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4872,25.96667]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4858,245.3938]
["2022-05-28T20:50:00.000000000","2022-05-29T03:50:00.000000000",4863,0.0]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4850,-0.0115]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4854,-2.786867]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4868,24.16667]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4872,25.9]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4858,245.3146]
["2022-05-28T20:51:00.000000000","2022-05-29T03:51:00.000000000",4863,0.0]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4850,-0.01125]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4854,-2.787451]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4868,24.11667]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4872,25.85]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4858,245.4433]
["2022-05-28T20:52:00.000000000","2022-05-29T03:52:00.000000000",4863,0.0]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4850,-0.011]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4854,-2.786551]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4868,24.03333]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4872,25.775]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4858,245.4804]
["2022-05-28T20:53:00.000000000","2022-05-29T03:53:00.000000000",4863,0.0]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4850,-0.01075]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4854,-2.713301]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4868,24.075]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4872,25.88333]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4858,245.4026]
["2022-05-28T20:54:00.000000000","2022-05-29T03:54:00.000000000",4863,0.0]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4850,-0.0105]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4854,-2.639953]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4868,24.075]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4872,25.89166]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4858,245.3521]
["2022-05-28T20:55:00.000000000","2022-05-29T03:55:00.000000000",4863,0.0]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4850,-0.0095]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4854,-2.786385]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4868,24.1]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4872,25.86667]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4858,245.4765]
["2022-05-28T20:56:00.000000000","2022-05-29T03:56:00.000000000",4863,0.0]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4850,-0.01]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4854,-2.71309]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4868,24.08333]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4872,25.8]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4858,245.4224]
["2022-05-28T20:57:00.000000000","2022-05-29T03:57:00.000000000",4863,0.0]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4850,-0.0095]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4854,-2.786669]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4868,24.15]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4872,25.83333]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4858,245.3962]
["2022-05-28T20:58:00.000000000","2022-05-29T03:58:00.000000000",4863,0.0]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4850,-0.01]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4854,-2.860069]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4868,24.15]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4872,25.8]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4858,245.328]
["2022-05-28T20:59:00.000000000","2022-05-29T03:59:00.000000000",4863,0.0]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4850,-0.01125]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4854,-2.714202]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4868,24.19167]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4872,25.76667]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4858,245.4921]
["2022-05-28T21:00:00.000000000","2022-05-29T04:00:00.000000000",4863,0.0]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4850,-0.01075]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4854,-2.861066]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4868,24.18333]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4872,25.73333]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4858,245.4188]
["2022-05-28T21:01:00.000000000","2022-05-29T04:01:00.000000000",4863,0.0]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4850,-0.009249999]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4854,-2.787885]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4868,24.20833]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4872,25.76666]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4858,245.3909]
["2022-05-28T21:02:00.000000000","2022-05-29T04:02:00.000000000",4863,0.0]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4850,-0.01075]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4854,-2.860656]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4868,24.15833]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4872,25.75]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4858,245.3466]
["2022-05-28T21:03:00.000000000","2022-05-29T04:03:00.000000000",4863,0.0]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4850,-0.011]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4854,-2.787211]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4868,24.06667]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4872,25.70833]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4858,245.3938]
["2022-05-28T21:04:00.000000000","2022-05-29T04:04:00.000000000",4863,0.0]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4850,-0.0115]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4854,-2.786865]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4868,24.1]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4872,25.68333]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4858,245.2857]
["2022-05-28T21:05:00.000000000","2022-05-29T04:05:00.000000000",4863,0.0]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4850,-0.01125]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4854,-2.786469]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4868,24.18333]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4872,25.675]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4858,245.1638]
["2022-05-28T21:06:00.000000000","2022-05-29T04:06:00.000000000",4863,0.0]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4850,-0.01025]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4854,-2.860064]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4868,24.1]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4872,25.60833]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4858,245.1368]
["2022-05-28T21:07:00.000000000","2022-05-29T04:07:00.000000000",4863,0.0]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4850,-0.01025]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4854,-2.786998]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4868,24.08333]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4872,25.575]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4858,245.1451]
["2022-05-28T21:08:00.000000000","2022-05-29T04:08:00.000000000",4863,0.0]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4850,-0.01025]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4854,-2.860696]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4868,24.15]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4872,25.58333]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4858,245.0692]
["2022-05-28T21:09:00.000000000","2022-05-29T04:09:00.000000000",4863,0.0]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4850,-0.01075]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4854,-2.933498]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4868,24.09167]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4872,25.55833]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4858,245.1717]
["2022-05-28T21:10:00.000000000","2022-05-29T04:10:00.000000000",4863,0.0]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4850,-0.011]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4854,-2.784775]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4868,24.03333]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4872,25.51666]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4858,245.4917]
["2022-05-28T21:11:00.000000000","2022-05-29T04:11:00.000000000",4863,0.0]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4850,-0.0105]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4854,-2.858565]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4868,23.9]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4872,25.46667]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4858,245.5582]
["2022-05-28T21:12:00.000000000","2022-05-29T04:12:00.000000000",4863,0.0]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4850,-0.01025]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4854,-2.71222]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4868,23.8]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4872,25.4]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4858,245.6255]
["2022-05-28T21:13:00.000000000","2022-05-29T04:13:00.000000000",4863,0.0]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4850,-0.0105]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4854,-2.78595]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4868,23.8]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4872,25.33333]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4858,245.6447]
["2022-05-28T21:14:00.000000000","2022-05-29T04:14:00.000000000",4863,0.0]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4850,-0.01125]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4854,-2.786638]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4868,23.78333]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4872,25.25]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4858,245.5882]
["2022-05-28T21:15:00.000000000","2022-05-29T04:15:00.000000000",4863,0.0]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4850,-0.01]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4854,-2.713254]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4868,23.75833]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4872,25.24167]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4858,245.5469]
["2022-05-28T21:16:00.000000000","2022-05-29T04:16:00.000000000",4863,0.0]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4850,-0.0095]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4854,-2.713735]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4868,23.63333]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4872,25.15]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4858,245.4956]
["2022-05-28T21:17:00.000000000","2022-05-29T04:17:00.000000000",4863,0.0]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4850,-0.01025]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4854,-2.71353]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4868,23.625]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4872,25.15]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4858,245.4204]
["2022-05-28T21:18:00.000000000","2022-05-29T04:18:00.000000000",4863,0.0]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4850,-0.01025]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4854,-2.860365]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4868,23.65]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4872,25.10833]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4858,245.4421]
["2022-05-28T21:19:00.000000000","2022-05-29T04:19:00.000000000",4863,0.0]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4850,-0.01]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4854,-2.713532]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4868,23.66667]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4872,25.14166]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4858,245.3977]
["2022-05-28T21:20:00.000000000","2022-05-29T04:20:00.000000000",4863,0.0]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4850,-0.009]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4854,-2.860311]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4868,23.6]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4872,25.08333]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4858,245.4909]
["2022-05-28T21:21:00.000000000","2022-05-29T04:21:00.000000000",4863,0.0]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4850,-0.009749999]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4854,-2.787]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4868,23.5]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4872,25.05]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4858,245.511]
["2022-05-28T21:22:00.000000000","2022-05-29T04:22:00.000000000",4863,0.0]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4850,-0.009249999]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4854,-2.640306]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4868,23.53333]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4872,25.10833]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4858,245.4861]
["2022-05-28T21:23:00.000000000","2022-05-29T04:23:00.000000000",4863,0.0]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4850,-0.009249999]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4854,-2.640227]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4868,23.49167]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4872,25.09167]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4858,245.1758]
["2022-05-28T21:24:00.000000000","2022-05-29T04:24:00.000000000",4863,0.0]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4850,-0.01075]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4854,-2.714023]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4868,23.44167]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4872,25.09167]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4858,244.8318]
["2022-05-28T21:25:00.000000000","2022-05-29T04:25:00.000000000",4863,0.0]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4850,-0.01025]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4854,-2.71419]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4868,23.48333]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4872,25.08333]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4858,244.8171]
["2022-05-28T21:26:00.000000000","2022-05-29T04:26:00.000000000",4863,0.0]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4850,-0.009249999]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4854,-3.007855]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4868,23.48333]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4872,25.04167]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4858,244.8635]
["2022-05-28T21:27:00.000000000","2022-05-29T04:27:00.000000000",4863,0.0]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4850,-0.009]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4854,-2.714468]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4868,23.5]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4872,25.0]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4858,244.8369]
["2022-05-28T21:28:00.000000000","2022-05-29T04:28:00.000000000",4863,0.0]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4850,-0.01075]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4854,-2.787313]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4868,23.65]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4872,25.10833]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4858,244.8009]
["2022-05-28T21:29:00.000000000","2022-05-29T04:29:00.000000000",4863,0.0]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4850,-0.0095]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4854,-2.787315]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4868,23.60833]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4872,25.05833]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4858,244.7479]
["2022-05-28T21:30:00.000000000","2022-05-29T04:30:00.000000000",4863,0.0]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4850,-0.009249999]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4854,-2.787183]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4868,23.55]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4872,25.05833]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4858,244.6865]
["2022-05-28T21:31:00.000000000","2022-05-29T04:31:00.000000000",4863,0.0]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4850,-0.009249999]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4854,-2.861096]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4868,23.44167]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4872,24.975]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4858,244.7369]
["2022-05-28T21:32:00.000000000","2022-05-29T04:32:00.000000000",4863,0.0]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4850,-0.009]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4854,-2.861019]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4868,23.35833]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4872,24.875]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4858,244.7374]
["2022-05-28T21:33:00.000000000","2022-05-29T04:33:00.000000000",4863,0.0]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4850,-0.009249999]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4854,-2.860818]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4868,23.21667]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4872,24.8]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4858,244.761]
["2022-05-28T21:34:00.000000000","2022-05-29T04:34:00.000000000",4863,0.0]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4850,-0.0095]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4854,-2.640919]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4868,23.08333]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4872,24.7]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4858,244.7148]
["2022-05-28T21:35:00.000000000","2022-05-29T04:35:00.000000000",4863,0.0]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4850,-0.009749999]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4854,-2.861161]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4868,22.925]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4872,24.55833]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4858,244.6888]
["2022-05-28T21:36:00.000000000","2022-05-29T04:36:00.000000000",4863,0.0]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4850,-0.009249999]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4854,-2.714367]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4868,22.96667]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4872,24.6]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4858,244.8068]
["2022-05-28T21:37:00.000000000","2022-05-29T04:37:00.000000000",4863,0.0]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4850,-0.009249999]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4854,-2.787495]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4868,22.925]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4872,24.60833]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4858,244.8245]
["2022-05-28T21:38:00.000000000","2022-05-29T04:38:00.000000000",4863,0.0]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4850,-0.01]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4854,-2.714313]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4868,22.98333]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4872,24.7]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4858,244.8636]
["2022-05-28T21:39:00.000000000","2022-05-29T04:39:00.000000000",4863,0.0]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4850,-0.009249999]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4854,-2.787718]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4868,22.925]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4872,24.65833]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4858,244.8647]
["2022-05-28T21:40:00.000000000","2022-05-29T04:40:00.000000000",4863,0.0]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4850,-0.0095]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4854,-2.714278]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4868,22.90833]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4872,24.68333]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4858,244.8734]
["2022-05-28T21:41:00.000000000","2022-05-29T04:41:00.000000000",4863,0.0]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4850,-0.009749999]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4854,-2.640945]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4868,22.875]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4872,24.56667]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4858,244.9074]
["2022-05-28T21:42:00.000000000","2022-05-29T04:42:00.000000000",4863,0.0]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4850,-0.0095]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4854,-2.714552]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4868,22.8]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4872,24.5]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4858,244.956]
["2022-05-28T21:43:00.000000000","2022-05-29T04:43:00.000000000",4863,0.0]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4850,-0.009]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4854,-2.860982]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4868,22.69167]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4872,24.46667]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4858,244.9613]
["2022-05-28T21:44:00.000000000","2022-05-29T04:44:00.000000000",4863,0.0]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4850,-0.009]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4854,-2.714471]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4868,22.56667]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4872,24.4]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4858,244.999]
["2022-05-28T21:45:00.000000000","2022-05-29T04:45:00.000000000",4863,0.0]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4850,-0.009]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4854,-2.861751]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4868,22.625]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4872,24.39166]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4858,245.0671]
["2022-05-28T21:46:00.000000000","2022-05-29T04:46:00.000000000",4863,0.0]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4850,-0.0095]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4854,-2.641415]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4868,22.50833]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4872,24.38333]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4858,245.1222]
["2022-05-28T21:47:00.000000000","2022-05-29T04:47:00.000000000",4863,0.0]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4850,-0.01025]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4854,-2.641844]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4868,22.43333]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4872,24.28333]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4858,245.1143]
["2022-05-28T21:48:00.000000000","2022-05-29T04:48:00.000000000",4863,0.0]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4850,-0.009249999]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4854,-2.714741]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4868,22.5]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4872,24.4]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4858,244.9728]
["2022-05-28T21:49:00.000000000","2022-05-29T04:49:00.000000000",4863,0.0]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4850,-0.0095]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4854,-2.860932]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4868,22.51666]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4872,24.43333]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4858,244.9644]
["2022-05-28T21:50:00.000000000","2022-05-29T04:50:00.000000000",4863,0.0]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4850,-0.009749999]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4854,-2.786902]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4868,22.58333]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4872,24.54167]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4858,244.9946]
["2022-05-28T21:51:00.000000000","2022-05-29T04:51:00.000000000",4863,0.0]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4850,-0.009]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4854,-2.714196]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4868,22.61667]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4872,24.59167]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4858,244.9983]
["2022-05-28T21:52:00.000000000","2022-05-29T04:52:00.000000000",4863,0.0]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4850,-0.009]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4854,-2.861187]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4868,22.64166]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4872,24.61667]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4858,244.9788]
["2022-05-28T21:53:00.000000000","2022-05-29T04:53:00.000000000",4863,0.0]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4850,-0.009]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4854,-2.714518]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4868,22.69167]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4872,24.60833]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4858,244.9824]
["2022-05-28T21:54:00.000000000","2022-05-29T04:54:00.000000000",4863,0.0]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4850,-0.009]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4854,-2.861549]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4868,22.61667]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4872,24.6]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4858,245.026]
["2022-05-28T21:55:00.000000000","2022-05-29T04:55:00.000000000",4863,0.0]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4850,-0.009]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4854,-2.641654]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4868,22.59167]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4872,24.60833]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4858,245.1441]
["2022-05-28T21:56:00.000000000","2022-05-29T04:56:00.000000000",4863,0.0]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4850,-0.0095]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4854,-2.788563]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4868,22.63333]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4872,24.65]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4858,245.0639]
["2022-05-28T21:57:00.000000000","2022-05-29T04:57:00.000000000",4863,0.0]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4850,-0.009]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4854,-2.642038]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4868,22.675]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4872,24.56667]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4858,244.948]
["2022-05-28T21:58:00.000000000","2022-05-29T04:58:00.000000000",4863,0.0]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4850,-0.009]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4854,-2.78891]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4868,22.54167]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4872,24.49167]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4858,244.9853]
["2022-05-28T21:59:00.000000000","2022-05-29T04:59:00.000000000",4863,0.0]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4850,-0.009]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4854,-2.715075]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4868,22.49167]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4872,24.425]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4858,244.9539]
["2022-05-28T22:00:00.000000000","2022-05-29T05:00:00.000000000",4863,0.0]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4850,-0.009]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4854,-2.714606]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4868,22.475]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4872,24.45]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4858,244.9389]
["2022-05-28T22:01:00.000000000","2022-05-29T05:01:00.000000000",4863,0.0]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4850,-0.009249999]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4854,-2.786476]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4868,22.51666]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4872,24.5]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4858,244.8804]
["2022-05-28T22:02:00.000000000","2022-05-29T05:02:00.000000000",4863,0.0]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4850,-0.009]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4854,-2.712926]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4868,22.56667]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4872,24.54167]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4858,244.9249]
["2022-05-28T22:03:00.000000000","2022-05-29T05:03:00.000000000",4863,0.0]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4850,-0.009]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4854,-2.640253]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4868,22.49167]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4872,24.50833]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4858,245.0178]
["2022-05-28T22:04:00.000000000","2022-05-29T05:04:00.000000000",4863,0.0]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4850,-0.009]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4854,-2.787316]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4868,22.475]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4872,24.475]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4858,244.998]
["2022-05-28T22:05:00.000000000","2022-05-29T05:05:00.000000000",4863,0.0]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4850,-0.009]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4854,-2.641044]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4868,22.4]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4872,24.425]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4858,245.0059]
["2022-05-28T22:06:00.000000000","2022-05-29T05:06:00.000000000",4863,0.0]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4850,-0.009]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4854,-2.7881]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4868,22.35]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4872,24.38333]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4858,245.0181]
["2022-05-28T22:07:00.000000000","2022-05-29T05:07:00.000000000",4863,0.0]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4850,-0.009]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4854,-2.861544]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4868,22.39166]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4872,24.40833]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4858,245.0612]
["2022-05-28T22:08:00.000000000","2022-05-29T05:08:00.000000000",4863,0.0]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4850,-0.009]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4854,-2.641625]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4868,22.39166]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4872,24.41666]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4858,245.064]
["2022-05-28T22:09:00.000000000","2022-05-29T05:09:00.000000000",4863,0.0]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4850,-0.009]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4854,-2.788353]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4868,22.525]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4872,24.51666]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4858,244.7044]
["2022-05-28T22:10:00.000000000","2022-05-29T05:10:00.000000000",4863,0.0]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4850,-0.009]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4854,-2.788251]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4868,22.56667]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4872,24.575]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4858,244.6732]
["2022-05-28T22:11:00.000000000","2022-05-29T05:11:00.000000000",4863,0.0]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4850,-0.009]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4854,-2.788236]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4868,22.525]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4872,24.54167]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4858,244.6957]
["2022-05-28T22:12:00.000000000","2022-05-29T05:12:00.000000000",4863,0.0]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4850,-0.009]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4854,-2.715168]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4868,22.475]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4872,24.475]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4858,244.7288]
["2022-05-28T22:13:00.000000000","2022-05-29T05:13:00.000000000",4863,0.0]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4850,-0.009]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4854,-2.641422]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4868,22.4]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4872,24.425]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4858,244.6379]
["2022-05-28T22:14:00.000000000","2022-05-29T05:14:00.000000000",4863,0.0]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4850,-0.009]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4854,-2.787224]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4868,22.34167]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4872,24.34167]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4858,244.4888]
["2022-05-28T22:15:00.000000000","2022-05-29T05:15:00.000000000",4863,0.0]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4850,-0.009]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4854,-2.786881]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4868,22.14166]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4872,24.175]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4858,244.4367]
["2022-05-28T22:16:00.000000000","2022-05-29T05:16:00.000000000",4863,0.0]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4850,-0.009]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4854,-2.713317]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4868,22.11667]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4872,24.10833]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4858,244.4892]
["2022-05-28T22:17:00.000000000","2022-05-29T05:17:00.000000000",4863,0.0]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4850,-0.009]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4854,-2.787032]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4868,22.075]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4872,24.08333]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4858,244.4783]
["2022-05-28T22:18:00.000000000","2022-05-29T05:18:00.000000000",4863,0.0]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4850,-0.009]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4854,-2.786754]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4868,22.1]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4872,24.1]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4858,244.4669]
["2022-05-28T22:19:00.000000000","2022-05-29T05:19:00.000000000",4863,0.0]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4850,-0.009]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4854,-2.71333]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4868,22.1]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4872,24.1]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4858,244.4736]
["2022-05-28T22:20:00.000000000","2022-05-29T05:20:00.000000000",4863,0.0]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4850,-0.009]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4854,-2.787011]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4868,22.01666]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4872,24.05]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4858,244.5294]
["2022-05-28T22:21:00.000000000","2022-05-29T05:21:00.000000000",4863,0.0]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4850,-0.009]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4854,-2.78673]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4868,21.925]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4872,23.94167]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4858,244.5811]
["2022-05-28T22:22:00.000000000","2022-05-29T05:22:00.000000000",4863,0.0]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4850,-0.009]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4854,-2.860869]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4868,22.0]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4872,23.98333]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4858,244.6957]
["2022-05-28T22:23:00.000000000","2022-05-29T05:23:00.000000000",4863,0.0]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4850,-0.009]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4854,-2.64065]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4868,22.06667]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4872,24.05833]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4858,244.6363]
["2022-05-28T22:24:00.000000000","2022-05-29T05:24:00.000000000",4863,0.0]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4850,-0.009]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4854,-2.640865]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4868,22.1]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4872,24.08333]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4858,244.6781]
["2022-05-28T22:25:00.000000000","2022-05-29T05:25:00.000000000",4863,0.0]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4850,-0.009]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4854,-2.861083]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4868,22.125]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4872,24.10833]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4858,244.693]
["2022-05-28T22:26:00.000000000","2022-05-29T05:26:00.000000000",4863,0.0]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4850,-0.009]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4854,-2.714749]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4868,22.19167]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4872,24.11667]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4858,244.7164]
["2022-05-28T22:27:00.000000000","2022-05-29T05:27:00.000000000",4863,0.0]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4850,-0.009]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4854,-2.787768]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4868,22.20833]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4872,24.16667]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4858,244.745]
["2022-05-28T22:28:00.000000000","2022-05-29T05:28:00.000000000",4863,0.0]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4850,-0.009]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4854,-2.714689]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4868,22.29167]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4872,24.225]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4858,244.7493]
["2022-05-28T22:29:00.000000000","2022-05-29T05:29:00.000000000",4863,0.0]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4850,-0.009249999]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4854,-2.787924]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4868,22.33333]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4872,24.29167]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4858,244.7205]
["2022-05-28T22:30:00.000000000","2022-05-29T05:30:00.000000000",4863,0.0]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4850,-0.0095]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4854,-2.861453]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4868,22.425]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4872,24.38333]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4858,244.7287]
["2022-05-28T22:31:00.000000000","2022-05-29T05:31:00.000000000",4863,0.0]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4850,-0.009]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4854,-2.641281]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4868,22.5]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4872,24.45833]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4858,244.7652]
["2022-05-28T22:32:00.000000000","2022-05-29T05:32:00.000000000",4863,0.0]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4850,-0.009249999]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4854,-2.787239]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4868,22.5]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4872,24.5]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4858,244.8064]
["2022-05-28T22:33:00.000000000","2022-05-29T05:33:00.000000000",4863,0.0]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4850,-0.01]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4854,-2.71368]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4868,22.55]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4872,24.525]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4858,244.6172]
["2022-05-28T22:34:00.000000000","2022-05-29T05:34:00.000000000",4863,0.0]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4850,-0.009249999]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4854,-2.786778]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4868,22.53333]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4872,24.51666]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4858,244.5991]
["2022-05-28T22:35:00.000000000","2022-05-29T05:35:00.000000000",4863,0.0]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4850,-0.009749999]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4854,-2.713462]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4868,22.50833]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4872,24.50833]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4858,244.666]
["2022-05-28T22:36:00.000000000","2022-05-29T05:36:00.000000000",4863,0.0]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4850,-0.01125]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4854,-2.714512]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4868,22.50833]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4872,24.49167]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4858,244.6533]
["2022-05-28T22:37:00.000000000","2022-05-29T05:37:00.000000000",4863,0.0]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4850,-0.009749999]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4854,-2.64104]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4868,22.5]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4872,24.5]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4858,244.6431]
["2022-05-28T22:38:00.000000000","2022-05-29T05:38:00.000000000",4863,0.0]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4850,-0.009]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4854,-2.714541]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4868,22.5]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4872,24.49167]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4858,244.6686]
["2022-05-28T22:39:00.000000000","2022-05-29T05:39:00.000000000",4863,0.0]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4850,-0.009249999]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4854,-2.787701]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4868,22.55]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4872,24.5]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4858,244.6637]
["2022-05-28T22:40:00.000000000","2022-05-29T05:40:00.000000000",4863,0.0]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4850,-0.009]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4854,-2.787593]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4868,22.56667]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4872,24.54167]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4858,244.6854]
["2022-05-28T22:41:00.000000000","2022-05-29T05:41:00.000000000",4863,0.0]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4850,-0.009249999]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4854,-2.93397]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4868,22.525]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4872,24.5]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4858,244.7813]
["2022-05-28T22:42:00.000000000","2022-05-29T05:42:00.000000000",4863,0.0]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4850,-0.009]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4854,-2.640589]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4868,22.5]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4872,24.5]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4858,244.7825]
["2022-05-28T22:43:00.000000000","2022-05-29T05:43:00.000000000",4863,0.0]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4850,-0.009]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4854,-2.713883]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4868,22.46667]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4872,24.5]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4858,244.7782]
["2022-05-28T22:44:00.000000000","2022-05-29T05:44:00.000000000",4863,0.0]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4850,-0.009]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4854,-2.639919]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4868,22.45833]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4872,24.44167]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4858,244.8022]
["2022-05-28T22:45:00.000000000","2022-05-29T05:45:00.000000000",4863,0.0]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4850,-0.009249999]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4854,-2.78668]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4868,22.375]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4872,24.39166]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4858,244.8649]
["2022-05-28T22:46:00.000000000","2022-05-29T05:46:00.000000000",4863,0.0]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4850,-0.009]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4854,-2.786599]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4868,22.29167]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4872,24.29167]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4858,244.8981]
["2022-05-28T22:47:00.000000000","2022-05-29T05:47:00.000000000",4863,0.0]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4850,-0.009]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4854,-2.786367]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4868,22.26667]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4872,24.30833]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4858,244.8872]
["2022-05-28T22:48:00.000000000","2022-05-29T05:48:00.000000000",4863,0.0]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4850,-0.009]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4854,-2.712726]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4868,22.25]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4872,24.29167]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4858,244.8778]
["2022-05-28T22:49:00.000000000","2022-05-29T05:49:00.000000000",4863,0.0]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4850,-0.009749999]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4854,-2.859789]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4868,22.19167]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4872,24.225]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4858,244.8983]
["2022-05-28T22:50:00.000000000","2022-05-29T05:50:00.000000000",4863,0.0]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4850,-0.009]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4854,-2.786518]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4868,22.225]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4872,24.20833]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4858,244.9632]
["2022-05-28T22:51:00.000000000","2022-05-29T05:51:00.000000000",4863,0.0]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4850,-0.009]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4854,-2.713367]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4868,22.24167]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4872,24.29167]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4858,245.0495]
["2022-05-28T22:52:00.000000000","2022-05-29T05:52:00.000000000",4863,0.0]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4850,-0.009]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4854,-2.787295]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4868,22.24167]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4872,24.24167]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4858,245.0404]
["2022-05-28T22:53:00.000000000","2022-05-29T05:53:00.000000000",4863,0.0]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4850,-0.009]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4854,-2.860999]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4868,22.26667]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4872,24.23333]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4858,244.9244]
["2022-05-28T22:54:00.000000000","2022-05-29T05:54:00.000000000",4863,0.0]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4850,-0.009249999]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4854,-2.787024]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4868,22.2]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4872,24.19167]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4858,244.7214]
["2022-05-28T22:55:00.000000000","2022-05-29T05:55:00.000000000",4863,0.0]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4850,-0.0095]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4854,-2.713042]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4868,22.14166]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4872,24.125]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4858,244.6732]
["2022-05-28T22:56:00.000000000","2022-05-29T05:56:00.000000000",4863,0.0]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4850,-0.009]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4854,-2.786008]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4868,22.01666]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4872,24.025]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4858,244.7096]
["2022-05-28T22:57:00.000000000","2022-05-29T05:57:00.000000000",4863,0.0]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4850,-0.009]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4854,-2.786388]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4868,21.95833]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4872,23.96667]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4858,244.7104]
["2022-05-28T22:58:00.000000000","2022-05-29T05:58:00.000000000",4863,0.0]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4850,-0.009]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4854,-2.78608]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4868,21.9]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4872,23.925]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4858,244.705]
["2022-05-28T22:59:00.000000000","2022-05-29T05:59:00.000000000",4863,0.0]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4850,-0.009]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4854,-2.785563]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4868,21.85]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4872,23.85833]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4858,244.714]
["2022-05-28T23:00:00.000000000","2022-05-29T06:00:00.000000000",4863,0.0]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4850,-0.009]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4854,-2.858909]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4868,21.775]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4872,23.775]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4858,244.6764]
["2022-05-28T23:01:00.000000000","2022-05-29T06:01:00.000000000",4863,0.0]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4850,-0.009749999]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4854,-2.712328]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4868,21.70833]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4872,23.70833]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4858,244.7479]
["2022-05-28T23:02:00.000000000","2022-05-29T06:02:00.000000000",4863,0.0]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4850,-0.009749999]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4854,-2.712771]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4868,21.675]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4872,23.71667]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4858,244.7434]
["2022-05-28T23:03:00.000000000","2022-05-29T06:03:00.000000000",4863,0.0]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4850,-0.009]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4854,-2.639097]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4868,21.66667]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4872,23.65]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4858,244.7602]
["2022-05-28T23:04:00.000000000","2022-05-29T06:04:00.000000000",4863,0.0]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4850,-0.0095]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4854,-2.785852]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4868,21.58333]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4872,23.58333]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4858,244.8181]
["2022-05-28T23:05:00.000000000","2022-05-29T06:05:00.000000000",4863,0.0]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4850,-0.009]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4854,-2.639453]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4868,21.55]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4872,23.525]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4858,244.8819]
["2022-05-28T23:06:00.000000000","2022-05-29T06:06:00.000000000",4863,0.0]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4850,-0.009]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4854,-2.932715]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4868,21.54167]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4872,23.54167]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4858,244.9553]
["2022-05-28T23:07:00.000000000","2022-05-29T06:07:00.000000000",4863,0.0]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4850,-0.009]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4854,-2.713067]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4868,21.59167]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4872,23.6]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4858,244.9678]
["2022-05-28T23:08:00.000000000","2022-05-29T06:08:00.000000000",4863,0.0]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4850,-0.009249999]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4854,-2.713181]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4868,21.65]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4872,23.625]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4858,244.9954]
["2022-05-28T23:09:00.000000000","2022-05-29T06:09:00.000000000",4863,0.0]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4850,-0.009]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4854,-2.786663]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4868,21.69167]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4872,23.65833]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4858,244.887]
["2022-05-28T23:10:00.000000000","2022-05-29T06:10:00.000000000",4863,0.0]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4850,-0.009]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4854,-2.713472]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4868,21.71667]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4872,23.71667]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4858,244.8117]
["2022-05-28T23:11:00.000000000","2022-05-29T06:11:00.000000000",4863,0.0]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4850,-0.0095]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4854,-2.860073]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4868,21.71667]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4872,23.70833]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4858,244.7446]
["2022-05-28T23:12:00.000000000","2022-05-29T06:12:00.000000000",4863,0.0]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4850,-0.009]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4854,-2.786968]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4868,21.75]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4872,23.79167]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4858,244.735]
["2022-05-28T23:13:00.000000000","2022-05-29T06:13:00.000000000",4863,0.0]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4850,-0.009749999]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4854,-2.786591]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4868,21.68333]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4872,23.76667]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4858,244.6517]
["2022-05-28T23:14:00.000000000","2022-05-29T06:14:00.000000000",4863,0.0]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4850,-0.0105]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4854,-2.713031]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4868,21.65833]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4872,23.71667]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4858,244.5706]
["2022-05-28T23:15:00.000000000","2022-05-29T06:15:00.000000000",4863,0.0]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4850,-0.009749999]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4854,-2.786072]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4868,21.675]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4872,23.73333]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4858,244.5229]
["2022-05-28T23:16:00.000000000","2022-05-29T06:16:00.000000000",4863,0.0]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4850,-0.01]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4854,-2.712811]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4868,21.65]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4872,23.70833]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4858,244.506]
["2022-05-28T23:17:00.000000000","2022-05-29T06:17:00.000000000",4863,0.0]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4850,-0.009749999]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4854,-2.785791]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4868,21.56667]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4872,23.65]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4858,244.4865]
["2022-05-28T23:18:00.000000000","2022-05-29T06:18:00.000000000",4863,0.0]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4850,-0.0115]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4854,-2.859306]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4868,21.525]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4872,23.59167]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4858,244.4929]
["2022-05-28T23:19:00.000000000","2022-05-29T06:19:00.000000000",4863,0.0]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4850,-0.01075]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4854,-2.712959]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4868,21.50833]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4872,23.575]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4858,244.5395]
["2022-05-28T23:20:00.000000000","2022-05-29T06:20:00.000000000",4863,0.0]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4850,-0.011]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4854,-2.639771]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4868,21.41666]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4872,23.49167]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4858,244.5654]
["2022-05-28T23:21:00.000000000","2022-05-29T06:21:00.000000000",4863,0.0]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4850,-0.01025]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4854,-2.786735]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4868,21.29167]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4872,23.31667]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4858,244.6085]
["2022-05-28T23:22:00.000000000","2022-05-29T06:22:00.000000000",4863,0.0]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4850,-0.01]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4854,-2.713593]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4868,21.21667]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4872,23.28333]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4858,244.6506]
["2022-05-28T23:23:00.000000000","2022-05-29T06:23:00.000000000",4863,0.0]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4850,-0.009]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4854,-2.713596]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4868,21.13333]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4872,23.21667]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4858,244.6739]
["2022-05-28T23:24:00.000000000","2022-05-29T06:24:00.000000000",4863,0.0]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4850,-0.009]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4854,-2.786874]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4868,21.10833]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4872,23.19167]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4858,244.7305]
["2022-05-28T23:25:00.000000000","2022-05-29T06:25:00.000000000",4863,0.0]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4850,-0.009]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4854,-2.786979]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4868,21.14167]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4872,23.225]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4858,244.7832]
["2022-05-28T23:26:00.000000000","2022-05-29T06:26:00.000000000",4863,0.0]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4850,-0.009]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4854,-2.78699]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4868,21.18333]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4872,23.23333]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4858,244.8052]
["2022-05-28T23:27:00.000000000","2022-05-29T06:27:00.000000000",4863,0.0]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4850,-0.009]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4854,-2.713897]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4868,21.14167]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4872,23.20833]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4858,244.8187]
["2022-05-28T23:28:00.000000000","2022-05-29T06:28:00.000000000",4863,0.0]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4850,-0.009]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4854,-2.787318]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4868,21.05833]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4872,23.16667]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4858,244.8977]
["2022-05-28T23:29:00.000000000","2022-05-29T06:29:00.000000000",4863,0.0]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4850,-0.009249999]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4854,-2.860987]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4868,21.10833]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4872,23.13333]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4858,244.8991]
["2022-05-28T23:30:00.000000000","2022-05-29T06:30:00.000000000",4863,0.0]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4850,-0.009]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4854,-2.640493]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4868,21.1]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4872,23.15]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4858,244.8689]
["2022-05-28T23:31:00.000000000","2022-05-29T06:31:00.000000000",4863,0.0]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4850,-0.009]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4854,-2.71496]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4868,21.04167]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4872,23.1]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4858,244.9039]
["2022-05-28T23:32:00.000000000","2022-05-29T06:32:00.000000000",4863,0.0]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4850,-0.009]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4854,-2.714867]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4868,20.98333]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4872,23.03333]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4858,244.9171]
["2022-05-28T23:33:00.000000000","2022-05-29T06:33:00.000000000",4863,0.0]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4850,-0.009]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4854,-2.640676]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4868,20.95]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4872,23.00833]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4858,244.9487]
["2022-05-28T23:34:00.000000000","2022-05-29T06:34:00.000000000",4863,0.0]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4850,-0.009]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4854,-2.787255]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4868,20.91667]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4872,22.96667]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4858,244.9809]
["2022-05-28T23:35:00.000000000","2022-05-29T06:35:00.000000000",4863,0.0]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4850,-0.009]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4854,-2.787175]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4868,20.89167]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4872,22.98333]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4858,245.0351]
["2022-05-28T23:36:00.000000000","2022-05-29T06:36:00.000000000",4863,0.0]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4850,-0.009]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4854,-2.714282]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4868,20.96667]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4872,23.025]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4858,245.0709]
["2022-05-28T23:37:00.000000000","2022-05-29T06:37:00.000000000",4863,0.0]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4850,-0.009]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4854,-2.787398]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4868,21.01667]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4872,23.1]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4858,245.0992]
["2022-05-28T23:38:00.000000000","2022-05-29T06:38:00.000000000",4863,0.0]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4850,-0.009249999]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4854,-2.71375]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4868,21.08333]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4872,23.09167]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4858,245.1985]
["2022-05-28T23:39:00.000000000","2022-05-29T06:39:00.000000000",4863,0.0]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4850,-0.009]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4854,-2.787214]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4868,20.98333]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4872,23.075]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4858,245.2176]
["2022-05-28T23:40:00.000000000","2022-05-29T06:40:00.000000000",4863,0.0]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4850,-0.009]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4854,-2.787297]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4868,21.06667]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4872,23.1]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4858,245.1791]
["2022-05-28T23:41:00.000000000","2022-05-29T06:41:00.000000000",4863,0.0]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4850,-0.009249999]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4854,-2.787532]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4868,21.00833]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4872,23.09167]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4858,245.2058]
["2022-05-28T23:42:00.000000000","2022-05-29T06:42:00.000000000",4863,0.0]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4850,-0.009]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4854,-2.713735]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4868,21.04167]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4872,23.1]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4858,245.2177]
["2022-05-28T23:43:00.000000000","2022-05-29T06:43:00.000000000",4863,0.0]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4850,-0.009]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4854,-2.640126]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4868,20.99167]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4872,23.08333]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4858,245.18]
["2022-05-28T23:44:00.000000000","2022-05-29T06:44:00.000000000",4863,0.0]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4850,-0.009]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4854,-2.712767]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4868,20.90833]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4872,23.00833]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4858,245.1616]
["2022-05-28T23:45:00.000000000","2022-05-29T06:45:00.000000000",4863,0.0]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4850,-0.009]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4854,-2.859738]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4868,20.85833]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4872,22.96667]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4858,245.1088]
["2022-05-28T23:46:00.000000000","2022-05-29T06:46:00.000000000",4863,0.0]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4850,-0.009]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4854,-2.786106]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4868,20.85]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4872,22.9]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4858,245.0935]
["2022-05-28T23:47:00.000000000","2022-05-29T06:47:00.000000000",4863,0.0]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4850,-0.009]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4854,-2.712734]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4868,20.81667]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4872,22.91666]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4858,245.1365]
["2022-05-28T23:48:00.000000000","2022-05-29T06:48:00.000000000",4863,0.0]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4850,-0.009]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4854,-2.860114]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4868,20.89167]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4872,22.94167]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4858,245.1423]
["2022-05-28T23:49:00.000000000","2022-05-29T06:49:00.000000000",4863,0.0]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4850,-0.009]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4854,-2.859841]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4868,20.95]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4872,23.0]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4858,245.0914]
["2022-05-28T23:50:00.000000000","2022-05-29T06:50:00.000000000",4863,0.0]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4850,-0.009249999]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4865,20.90833]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4869,20.89167]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4855,1.0]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4859,0.03113278]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4864,21.9]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4851,0.003]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4865,20.9]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4869,20.88333]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4855,1.0]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4859,0.03112249]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4864,21.89166]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4851,0.003]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4865,20.9]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4869,20.90833]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4855,1.0]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4859,0.0311091]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4864,21.89166]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4851,0.003]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4865,20.89167]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4869,20.89167]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4855,1.0]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4859,0.0310947]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4864,21.875]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4851,0.003]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4865,20.85]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4869,20.875]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4855,1.0]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4859,0.03110251]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4864,21.79167]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4851,0.003]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4865,20.89167]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4869,20.85]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4855,1.0]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4859,0.03124378]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4864,21.71667]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4851,0.003]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4865,20.96667]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4869,20.90833]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4855,1.0]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4859,0.03116026]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4864,21.66667]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4851,0.003]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4865,20.99167]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4869,20.93333]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4855,1.0]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4859,0.03110141]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4864,21.6]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4851,0.003]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4865,21.0]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4869,20.98333]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4855,1.0]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4859,0.0311095]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4864,21.6]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4866,20.96667]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4870,23.16667]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4856,-0.003]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4860,0.0]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4861,-2.517167]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4852,245.2401]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4866,20.93333]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4870,23.14166]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4856,-0.00275]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4860,0.0]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4861,-2.50781]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4852,245.256]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4866,20.99167]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4870,23.16667]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4856,-0.003]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4860,0.0]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4861,-2.43295]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4852,245.2704]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4866,20.94167]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4870,23.125]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4856,-0.003]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4860,0.0]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4861,-2.451665]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4852,245.2963]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4866,20.9]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4870,23.11667]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4856,-0.003]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4860,0.0]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4861,-2.54524]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4852,245.3141]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4866,20.9]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4870,23.09167]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4856,-0.003]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4860,0.0]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4861,-2.592027]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4852,245.2602]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4866,20.98333]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4870,23.175]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4856,-0.0025]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4860,0.0]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4861,-2.50781]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4852,245.2448]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4866,21.0]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4870,23.21667]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4856,-0.003]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4860,0.07330336]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4861,-2.414235]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4852,245.2572]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4866,21.05833]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4870,23.21667]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4856,-0.003]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4860,0.0]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4861,-2.386163]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4854,-2.713059]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4868,21.0]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4872,23.09167]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4858,245.0796]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4863,0.0]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4850,-0.009]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4854,-2.712898]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4868,21.00833]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4872,23.075]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4858,245.0809]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4863,0.0]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4850,-0.009]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4854,-2.78616]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4868,21.00833]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4872,23.08333]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4858,245.1006]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4863,0.0]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4850,-0.009]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4854,-2.712939]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4868,21.01667]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4872,23.04167]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4858,245.1152]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4863,0.0]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4850,-0.009]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4854,-2.713703]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4868,20.96667]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4872,23.01666]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4858,245.146]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4863,0.0]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4850,-0.009]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4854,-2.860992]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4868,20.99167]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4872,23.01666]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4858,245.1596]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4863,0.0]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4850,-0.009]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4854,-2.786507]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4868,21.05]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4872,23.05833]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4858,245.1044]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4863,0.0]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4850,-0.009]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4854,-2.78616]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4868,21.09167]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4872,23.1]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4858,245.0913]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4863,0.0]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4850,-0.009]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4854,-2.786261]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4868,21.13333]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4872,23.13333]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4858,245.1037]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4863,0.0]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4853,0.4645531]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4867,20.71667]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4871,22.60833]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4857,0.063]
["2022-05-28T23:51:00.000000000","2022-05-29T06:51:00.000000000",4862,0.0]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4849,0.6]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4853,0.4645134]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4867,20.73333]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4871,22.60833]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4857,0.063]
["2022-05-28T23:52:00.000000000","2022-05-29T06:52:00.000000000",4862,0.0]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4849,0.6]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4853,0.4644957]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4867,20.75833]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4871,22.6]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4857,0.063]
["2022-05-28T23:53:00.000000000","2022-05-29T06:53:00.000000000",4862,0.0]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4849,0.6]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4853,0.4646228]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4867,20.68333]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4871,22.59167]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4857,0.063]
["2022-05-28T23:54:00.000000000","2022-05-29T06:54:00.000000000",4862,0.0]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4849,0.6]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4853,0.4648415]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4867,20.64167]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4871,22.59167]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4857,0.063]
["2022-05-28T23:55:00.000000000","2022-05-29T06:55:00.000000000",4862,0.0]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4849,0.6]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4853,0.4655618]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4867,20.66667]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4871,22.59167]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4857,0.06325]
["2022-05-28T23:56:00.000000000","2022-05-29T06:56:00.000000000",4862,0.0]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4849,0.6]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4853,0.464942]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4867,20.73333]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4871,22.625]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4857,0.06325]
["2022-05-28T23:57:00.000000000","2022-05-29T06:57:00.000000000",4862,0.0]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4849,0.6]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4853,0.4645242]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4867,20.81667]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4871,22.69167]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4857,0.063]
["2022-05-28T23:58:00.000000000","2022-05-29T06:58:00.000000000",4862,0.0]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4849,0.6]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4853,0.4645737]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4867,20.81667]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4871,22.71667]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4857,0.063]
["2022-05-28T23:59:00.000000000","2022-05-29T06:59:00.000000000",4862,0.0]