{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4852,245.2953]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4866,21.11667]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4870,23.325]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4856,-0.003]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4860,0.0]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4861,-2.348732]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4852,245.1976]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4866,21.15833]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4870,23.31667]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4856,-0.003]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4860,0.0]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4861,-2.255157]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4852,245.3257]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4866,21.10833]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4870,23.28333]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4856,-0.003]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4860,0.0]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4861,-2.330017]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4852,245.4334]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4866,21.10833]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4870,23.28333]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4856,-0.003]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4860,0.0]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4861,-2.35809]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4852,245.4285]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4866,21.175]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4870,23.325]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4856,-0.003]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4860,0.0]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4861,-2.273872]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4852,245.2123]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4866,21.14167]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4870,23.3]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4856,-0.003]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4860,0.0]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4861,-2.311302]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4852,245.0214]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4866,21.09167]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4870,23.26667]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4856,-0.003]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4860,0.0]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4861,-2.35809]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4852,245.0483]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4866,21.10833]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4870,23.28333]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4856,-0.003]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4860,0.0]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4861,-2.367447]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4852,244.9344]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4866,21.15833]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4870,23.325]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4856,-0.003]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4860,0.0]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4861,-2.32066]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4852,244.8316]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4866,21.26667]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4870,23.41666]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4856,-0.003]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4860,0.0]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4861,-2.264515]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4852,244.8419]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4866,21.30833]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4870,23.44167]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4856,-0.003]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4860,0.0]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4861,-2.273872]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4852,244.8378]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4866,21.28333]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4870,23.425]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4856,-0.003]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4860,0.0]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4861,-2.28323]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4852,244.8291]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4866,21.375]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4870,23.53333]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4856,-0.003]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4860,0.0]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4861,-2.236442]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4852,244.7844]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4866,21.34167]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4870,23.51666]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4856,-0.003]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4860,0.0]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4861,-2.2458]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4852,244.7819]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4866,21.34167]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4870,23.49167]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4856,-0.003]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4860,0.0]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4861,-2.292588]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4852,244.8662]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4866,21.28333]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4870,23.44167]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4856,-0.003]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4860,0.0]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4861,-2.367447]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4852,244.9381]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4866,21.36667]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4870,23.51666]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4856,-0.003]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4860,0.0]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4861,-2.311302]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4852,244.9437]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4866,21.45]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4870,23.575]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4856,-0.003]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4860,0.0]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4861,-2.2458]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4852,244.9625]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4866,21.39166]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4870,23.54167]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4856,-0.003]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4860,0.0]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4861,-2.2458]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4852,244.9429]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4866,21.40833]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4870,23.53333]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4856,-0.003]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4860,0.0]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4861,-2.330017]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4852,245.0073]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4866,21.40833]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4870,23.53333]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4856,-0.003]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4860,0.0]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4861,-2.339375]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4852,245.0271]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4866,21.34167]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4870,23.43333]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4856,-0.003]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4860,0.0]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4861,-2.461023]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4852,245.1134]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4866,21.25833]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4870,23.39166]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4856,-0.003]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4860,0.0]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4861,-2.563955]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4852,245.0851]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4866,21.24167]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4870,23.36667]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4856,-0.003]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4860,0.0]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4861,-2.610742]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4852,245.0565]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4866,21.225]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4870,23.35]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4856,-0.003]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4860,0.0]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4861,-2.58267]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4852,245.0263]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4866,21.21667]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4870,23.35]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4856,-0.003]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4860,0.0]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4861,-2.526525]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4852,245.0391]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4866,21.20833]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4870,23.31667]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4856,-0.003]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4860,0.0]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4861,-2.489095]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4852,245.0792]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4866,21.18333]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4870,23.28333]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4856,-0.003]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4860,0.0]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4861,-2.479738]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4852,245.056]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4866,21.175]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4870,23.28333]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4856,-0.003]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4860,0.0]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4861,-2.451665]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4852,245.0125]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4866,21.16667]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4870,23.3]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4856,-0.003]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4860,0.0]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4861,-2.451665]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4852,245.1052]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4866,21.18333]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4870,23.30833]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4856,-0.003]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4860,0.0]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4861,-2.348732]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4852,245.0979]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4866,21.15833]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4870,23.3]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4856,-0.003]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4860,0.0]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4861,-2.386163]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4852,245.0821]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4866,21.16667]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4870,23.3]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4856,-0.003]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4860,0.0]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4861,-2.301945]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4852,245.0619]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4866,21.1]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4870,23.26667]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4856,-0.003]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4860,0.0]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4861,-2.35809]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4852,245.0585]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4866,21.18333]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4870,23.3]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4856,-0.003]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4860,0.0]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4861,-2.28323]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4852,245.057]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4866,21.08333]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4870,23.23333]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4856,-0.003]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4860,0.0]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4861,-2.348732]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4852,245.1249]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4866,21.00833]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4870,23.15833]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4856,-0.003]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4860,0.0]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4861,-2.489095]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4852,245.1594]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4866,20.96667]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4870,23.1]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4856,-0.003]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4860,0.0]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4861,-2.554597]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4852,245.205]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4866,20.83333]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4870,22.96667]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4856,-0.003]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4860,0.0]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4861,-2.666888]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4852,245.2892]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4866,20.80833]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4870,22.96667]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4856,-0.003]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4860,0.0]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4861,-2.723032]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4852,245.2384]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4866,20.90833]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4870,23.05]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4856,-0.003]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4860,0.0]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4861,-2.58267]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4852,245.1976]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4866,20.825]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4870,23.00833]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4856,-0.003]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4860,0.0]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4861,-2.498452]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4852,245.2239]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4866,20.76667]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4870,22.94167]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4856,-0.003]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4860,0.0]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4861,-2.554597]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4852,245.2586]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4866,20.68333]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4870,22.83333]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4856,-0.003]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4860,0.0]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4861,-2.629457]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4852,245.2428]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4866,20.59167]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4870,22.725]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4856,-0.003]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4860,0.07330392]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4861,-2.760463]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4852,245.2407]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4866,20.59167]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4870,22.76667]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4856,-0.003]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4860,0.0]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4861,-2.723032]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4852,245.2865]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4866,20.60833]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4870,22.74167]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4856,-0.003]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4860,0.0]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4861,-2.685602]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4852,245.2492]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4866,20.55833]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4870,22.74167]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4856,-0.003]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4860,0.0]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4861,-2.629457]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4852,245.2979]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4866,20.55833]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4870,22.74167]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4856,-0.003]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4860,0.0]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4861,-2.65753]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4852,245.3406]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4866,20.60833]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4870,22.81667]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4856,-0.003]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4860,0.0]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4861,-2.442307]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4852,245.3583]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4866,20.6]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4870,22.74167]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4856,-0.003]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4860,0.0]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4861,-2.451665]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4852,245.4245]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4866,20.53333]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4870,22.66667]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4856,-0.003]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4860,0.0]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4861,-2.517167]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4852,245.4436]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4866,20.525]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4870,22.61667]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4856,-0.003]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4860,0.0]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4861,-2.526525]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4852,245.443]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4866,20.48333]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4870,22.65833]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4856,-0.003]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4860,0.0]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4861,-2.58267]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4852,245.3316]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4866,20.54167]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4870,22.70833]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4856,-0.003]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4860,-0.1467137]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4861,-2.47038]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4852,245.2202]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4866,20.56667]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4870,22.70833]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4856,-0.003]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4860,0.0]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4861,-2.423592]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4852,245.1674]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4866,20.61667]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4870,22.75]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4856,-0.003]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4860,0.0]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4861,-2.330017]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4852,245.1234]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4866,20.55]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4870,22.71667]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4856,-0.003]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4860,0.0]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4861,-2.311302]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4852,245.0526]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4866,20.525]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4870,22.7]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4856,-0.003]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4860,0.0]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4861,-2.35809]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4852,245.1087]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4866,20.48333]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4870,22.60833]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4856,-0.003]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4860,0.0]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4861,-2.414235]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4852,245.0475]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4866,20.43333]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4870,22.59167]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4856,-0.003]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4860,0.0]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4861,-2.54524]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4852,245.0412]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4866,20.36667]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4870,22.54167]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4856,-0.003]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4860,0.0]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4861,-2.6201]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4852,245.0376]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4866,20.375]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4870,22.5]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4856,-0.003]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4860,0.0]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4861,-2.65753]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4852,245.0651]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4866,20.325]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4870,22.525]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4856,-0.003]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4860,0.0]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4861,-2.629457]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4852,245.0458]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4866,20.36667]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4870,22.49167]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4856,-0.003]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4860,0.0]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4861,-2.592027]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4852,245.0476]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4866,20.38333]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4870,22.50833]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4856,-0.003]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4860,0.0]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4861,-2.498452]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4852,245.0563]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4866,20.33333]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4870,22.49167]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4856,-0.003]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4860,0.0]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4861,-2.498452]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4852,245.0303]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4866,20.33333]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4870,22.49167]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4856,-0.003]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4860,0.0]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4861,-2.489095]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4852,245.0291]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4866,20.29167]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4870,22.475]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4856,-0.003]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4860,0.0]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4861,-2.461022]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4852,244.9607]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4866,20.25833]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4870,22.43333]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4856,-0.003]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4860,0.0]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4861,-2.50781]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4852,245.1035]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4866,20.275]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4870,22.45833]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4856,-0.003]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4860,0.0]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4861,-2.442307]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4852,245.0543]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4866,20.2]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4870,22.35833]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4856,-0.003]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4860,0.0]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4861,-2.47038]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4852,245.0508]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4866,20.125]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4870,22.33333]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4856,-0.003]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4860,0.0]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4861,-2.526525]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4852,245.0362]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4866,20.15]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4870,22.35833]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4856,-0.003]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4860,0.0]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4861,-2.43295]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4852,245.045]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4866,20.10833]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4870,22.30833]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4856,-0.003]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4860,0.0]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4861,-2.489095]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4852,245.0712]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4866,20.03333]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4870,22.25]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4856,-0.003]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4860,0.0]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4861,-2.489095]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4852,245.0627]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4866,20.0]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4870,22.19167]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4856,-0.003]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4860,0.0]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4861,-2.592027]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4852,245.0465]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4866,19.90833]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4870,22.11667]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4856,-0.003]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4860,0.0]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4861,-2.713675]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4852,245.1588]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4866,19.88333]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4870,22.10833]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4856,-0.003]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4860,0.0]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4861,-2.825965]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4852,245.1033]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4866,19.99167]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4870,22.20833]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4856,-0.003]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4860,0.0]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4861,-2.751105]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4852,245.1195]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4866,20.08333]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4870,22.325]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4856,-0.003]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4860,0.0]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4861,-2.563955]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4852,245.1102]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4866,20.075]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4870,22.29167]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4856,-0.003]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4860,0.0]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4861,-2.442307]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4852,245.1557]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4866,20.10833]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4870,22.31667]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4856,-0.003]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4860,0.0]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4861,-2.35809]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4852,245.1556]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4866,20.09167]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4870,22.33333]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4856,-0.003]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4860,0.0]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4861,-2.348732]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4852,245.1334]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4866,20.05]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4870,22.28333]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4856,-0.003]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4860,0.0]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4861,-2.404877]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4852,245.145]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4866,20.00833]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4870,22.25833]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4856,-0.003]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4860,0.0]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4861,-2.489095]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4852,245.2092]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4866,20.05833]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4870,22.31667]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4856,-0.003]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4860,0.0]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4861,-2.461023]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4852,244.7926]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4866,20.08333]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4870,22.33333]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4856,-0.003]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4860,0.0]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4861,-2.43295]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4852,244.7028]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4866,20.03333]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4870,22.25833]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4856,-0.003]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4860,0.0]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4861,-2.498452]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4852,244.6665]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4866,20.11667]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4870,22.30833]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4856,-0.003]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4860,0.0]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4861,-2.414235]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4852,244.7397]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4866,20.10833]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4870,22.28333]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4856,-0.003]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4860,0.0]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4861,-2.386163]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4852,244.7007]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4866,20.1]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4870,22.30833]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4856,-0.003]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4860,0.0]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4861,-2.386163]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4852,244.6603]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4866,20.1]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4870,22.29167]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4856,-0.003]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4860,0.0]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4861,-2.348732]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4852,244.6704]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4866,20.075]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4870,22.29167]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4856,-0.003]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4860,0.0]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4861,-2.461022]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4852,244.6823]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4866,20.1]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4870,22.3]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4856,-0.003]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4860,0.0]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4861,-2.35809]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4852,244.6721]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4866,20.08333]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4870,22.25]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4856,-0.003]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4860,0.0]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4861,-2.367447]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4852,244.6608]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4866,20.01667]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4870,22.2]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4856,-0.003]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4860,0.0]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4861,-2.43295]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4852,244.6943]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4866,20.0]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4870,22.19167]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4856,-0.003]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4860,0.0]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4861,-2.517167]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4852,244.7043]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4866,19.975]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4870,22.16667]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4856,-0.003]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4860,0.0]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4861,-2.54524]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4852,244.7175]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4866,19.9]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4870,22.125]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4856,-0.003]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4860,0.0]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4861,-2.610742]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4852,244.7229]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4866,19.9]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4870,22.09167]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4856,-0.003]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4860,0.0]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4861,-2.638815]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4852,244.8141]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4866,19.89167]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4870,22.11667]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4856,-0.003]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4860,0.0]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4861,-2.629457]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4852,244.8241]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4866,19.9]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4870,22.11667]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4856,-0.003]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4860,0.0]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4861,-2.563955]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4852,244.7877]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4866,19.86667]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4870,22.04167]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4856,-0.003]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4860,0.0]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4861,-2.592027]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4852,244.802]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4866,19.825]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4870,22.0]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4856,-0.003]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4860,0.0]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4861,-2.563955]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4852,244.8272]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4866,19.86667]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4870,22.025]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4856,-0.003]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4860,0.0]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4861,-2.517167]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4852,244.8581]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4866,19.81667]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4870,22.00833]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4856,-0.003]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4860,0.0]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4861,-2.43295]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4852,244.8597]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4866,19.8]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4870,21.98333]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4856,-0.003]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4860,0.0]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4861,-2.442307]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4852,244.8724]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4866,19.725]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4870,21.9]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4856,-0.003]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4860,0.0]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4861,-2.517167]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4852,244.8848]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4866,19.70833]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4870,21.86667]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4856,-0.003]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4860,0.0]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4861,-2.517167]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4852,244.8537]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4866,19.71667]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4870,21.875]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4856,-0.003]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4860,0.0]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4861,-2.47038]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4852,244.9911]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4866,19.65833]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4870,21.8]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4856,-0.003]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4860,0.0]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4861,-2.423592]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4852,244.9807]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4866,19.69167]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4870,21.88333]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4856,-0.003]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4860,0.0]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4861,-2.35809]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4852,245.0177]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4866,19.71667]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4870,21.90833]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4856,-0.003]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4860,0.0]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4861,-2.311302]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4852,245.0902]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4866,19.7]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4870,21.9]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4856,-0.003]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4860,0.0]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4861,-2.2458]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4852,245.0629]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4866,19.70833]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4870,21.88333]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4856,-0.003]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4860,0.0]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4861,-2.189655]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4852,245.0444]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4866,19.71667]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4870,21.84167]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4856,-0.003]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4860,0.0]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4861,-2.2458]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4852,245.0056]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4866,19.70833]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4870,21.88333]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4856,-0.003]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4860,0.0]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4861,-2.330017]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4852,245.0085]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4866,19.70833]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4870,21.86667]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4856,-0.003]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4860,0.0]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4861,-2.330017]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4852,244.961]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4866,19.7]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4870,21.875]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4856,-0.003]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4860,0.0]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4861,-2.43295]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4852,244.9493]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4866,19.76667]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4870,21.93333]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4856,-0.003]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4860,0.0]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4861,-2.339375]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4852,244.9485]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4866,19.8]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4870,21.925]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4856,-0.003]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4860,0.0]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4861,-2.404877]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4852,245.0344]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4866,19.75833]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4870,21.90833]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4856,-0.003]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4860,0.0]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4861,-2.404877]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4852,245.0578]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4866,19.76667]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4870,21.93333]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4856,-0.003]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4860,0.0]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4861,-2.404877]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4852,245.0345]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4866,19.675]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4870,21.84167]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4856,-0.003]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4860,0.0]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4861,-2.442307]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4852,245.0077]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4866,19.60833]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4870,21.775]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4856,-0.003]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4860,0.0]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4861,-2.54524]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4852,245.0419]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4866,19.60833]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4870,21.78333]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4856,-0.003]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4860,0.0]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4861,-2.50781]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4852,245.0551]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4866,19.56667]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4870,21.75]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4856,-0.003]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4860,0.0]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4861,-2.517167]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4852,245.0491]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4866,19.51667]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4870,21.70833]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4856,-0.003]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4860,0.0]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4861,-2.554597]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4852,245.0419]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4866,19.45]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4870,21.64166]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4856,-0.003]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4860,0.0]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4861,-2.563955]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4852,245.065]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4866,19.425]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4870,21.6]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4856,-0.003]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4860,0.0]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4861,-2.50781]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4852,245.1125]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4866,19.43333]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4870,21.60833]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4856,-0.003]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4860,0.0]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4861,-2.50781]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4852,245.0942]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4866,19.44167]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4870,21.61667]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4856,-0.003]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4860,0.0]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4861,-2.442307]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4852,245.1185]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4866,19.35833]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4870,21.525]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4856,-0.003]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4860,0.0]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4861,-2.43295]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4852,245.0882]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4866,19.375]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4870,21.55]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4856,-0.003]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4860,0.0]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4861,-2.339375]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4852,245.0996]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4866,19.375]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4870,21.6]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4856,-0.003]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4860,0.0]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4861,-2.2458]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4852,245.1491]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4866,19.36667]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4870,21.575]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4856,-0.003]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4860,0.0]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4861,-2.2458]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4852,245.1064]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4866,19.325]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4870,21.51666]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4856,-0.003]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4860,0.0]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4861,-2.32066]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4852,245.0637]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4866,19.33333]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4870,21.51666]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4856,-0.003]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4860,0.0]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4861,-2.348732]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4852,244.9948]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4866,19.29167]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4870,21.49167]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4856,-0.003]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4860,0.0]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4861,-2.489095]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4852,245.1259]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4866,19.23333]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4870,21.45]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4856,-0.003]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4860,0.0]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4861,-2.479738]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4852,245.11]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4866,19.21667]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4870,21.44167]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4856,-0.003]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4860,0.0]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4861,-2.451665]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4852,245.0892]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4866,19.21667]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4870,21.38333]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4856,-0.003]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4860,0.0]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4861,-2.376805]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4852,245.0414]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4866,19.19167]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4870,21.35833]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4856,-0.003]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4860,0.0]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4861,-2.367447]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4852,245.0422]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4866,19.18333]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4870,21.38333]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4856,-0.003]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4860,0.0]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4861,-2.32066]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4852,245.0463]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4866,19.09167]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4870,21.25]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4856,-0.003]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4860,0.0]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4861,-2.330017]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4852,245.0799]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4866,19.00833]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4870,21.18333]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4856,-0.003]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4860,0.0]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4861,-2.414235]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4852,245.075]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4866,18.90833]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4870,21.11667]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4856,-0.003]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4860,0.0]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4861,-2.479738]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4852,245.0885]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4866,18.84167]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4870,21.11667]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4856,-0.003]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4860,0.0]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4861,-2.563955]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4852,245.1448]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4866,18.78333]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4870,21.0]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4856,-0.003]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4860,0.0]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4861,-2.741748]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4852,245.1297]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4866,18.775]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4870,21.05]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4856,-0.003]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4860,0.0]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4861,-2.648173]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4852,245.1077]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4866,18.76667]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4870,21.075]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4856,-0.003]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4860,0.0]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4861,-2.50781]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4852,245.1198]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4866,18.71667]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4870,21.0]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4856,-0.003]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4860,0.0]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4861,-2.498452]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4852,245.1307]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4866,18.73333]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4870,21.00833]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4856,-0.003]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4860,0.0]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4861,-2.43295]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4852,245.1256]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4866,18.8]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4870,21.125]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4856,-0.003]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4860,0.0]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4861,-2.386163]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4852,245.0986]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4866,18.9]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4870,21.16667]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4856,-0.003]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4860,0.0]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4861,-2.189655]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4852,245.1174]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4866,18.98333]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4870,21.21667]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4856,-0.003]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4860,0.0]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4861,-2.152225]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4852,245.1752]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4866,19.04167]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4870,21.25]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4856,-0.003]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4860,0.0]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4861,-2.114795]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4852,245.1662]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4866,19.05]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4870,21.29167]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4856,-0.003]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4860,0.0]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4861,-2.039935]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4852,245.1434]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4866,19.05833]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4870,21.275]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4856,-0.003]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4860,0.0]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4861,-2.02122]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4852,245.1566]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4866,19.025]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4870,21.225]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4856,-0.003]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4860,0.0]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4861,-2.124152]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4852,245.1414]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4866,18.93333]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4870,21.16667]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4856,-0.003]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4860,0.0]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4861,-2.255157]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4852,245.1662]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4866,18.95]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4870,21.18333]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4856,-0.003]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4860,0.0]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4861,-2.255157]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4852,245.1761]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4866,18.91667]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4870,21.16667]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4856,-0.003]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4860,0.0]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4861,-2.227085]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4852,245.1983]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4866,18.91667]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4870,21.13333]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4856,-0.003]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4860,0.0]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4861,-2.255157]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4852,245.2554]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4866,18.85]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4870,21.05]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4856,-0.003]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4860,0.0]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4861,-2.376805]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4852,245.2391]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4866,18.84167]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4870,21.05]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4856,-0.003]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4860,0.0]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4861,-2.489095]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4852,245.2051]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4866,18.93333]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4870,21.15]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4856,-0.003]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4860,0.0]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4861,-2.339375]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4852,245.2094]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4866,18.94167]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4870,21.125]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4856,-0.003]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4860,0.0]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4861,-2.348732]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4852,245.1964]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4866,18.93333]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4870,21.10833]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4856,-0.003]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4860,0.0]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4861,-2.292588]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4852,245.2463]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4866,18.91667]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4870,21.125]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4856,-0.003]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4860,0.0]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4861,-2.32066]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4852,245.2934]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4866,18.91667]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4870,21.14167]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4856,-0.003]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4860,0.0]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4861,-2.311302]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4852,245.2675]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4866,18.95833]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4870,21.16667]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4856,-0.003]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4860,0.0]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4861,-2.236442]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4852,245.3034]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4866,18.95833]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4870,21.18333]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4856,-0.003]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4860,0.0]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4861,-2.255157]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4852,245.367]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4866,19.025]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4870,21.275]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4856,-0.003]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4860,0.0]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4861,-2.17094]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4852,245.3788]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4866,19.08333]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4870,21.3]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4856,-0.003]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4860,0.0]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4861,-2.039935]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4852,245.4024]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4866,19.16667]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4870,21.375]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4856,-0.003]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4860,0.0]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4861,-1.965075]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4852,245.4346]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4866,19.125]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4870,21.35]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4856,-0.003]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4860,0.0]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4861,-1.965075]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4852,245.429]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4866,19.13333]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4870,21.35]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4856,-0.003]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4860,0.0]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4861,-1.98379]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4852,245.4049]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4866,19.15]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4870,21.35]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4856,-0.003]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4860,0.0]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4861,-2.030577]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4852,245.4575]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4866,19.21667]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4870,21.41666]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4856,-0.003]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4860,0.0]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4861,-1.94636]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4852,245.4404]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4866,19.3]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4870,21.44167]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4856,-0.003]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4860,0.0]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4861,-1.927645]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4852,245.4123]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4866,19.29167]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4870,21.45833]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4856,-0.003]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4860,0.0]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4861,-1.899572]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4852,245.3795]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4866,19.24167]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4870,21.425]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4856,-0.003]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4860,0.0]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4861,-2.030577]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4852,245.3971]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4866,19.275]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4870,21.425]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4856,-0.003]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4860,0.0]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4861,-2.105438]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4852,245.3626]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4866,19.2]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4870,21.36667]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4856,-0.003]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4860,0.0]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4861,-2.180297]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4852,245.3084]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4866,19.15]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4870,21.31667]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4856,-0.003]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4860,0.0]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4861,-2.301945]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4852,245.2977]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4866,19.05833]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4870,21.19167]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4856,-0.003]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4860,0.0]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4861,-2.423592]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4852,245.3252]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4866,18.975]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4870,21.125]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4856,-0.003]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4860,0.0]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4861,-2.535882]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4852,245.3228]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4866,18.89167]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4870,21.05]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4856,-0.003]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4860,0.0]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4861,-2.704317]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4852,245.3109]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4866,18.78333]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4870,20.95]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4856,-0.003]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4860,0.0]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4861,-2.80725]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4852,245.3032]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4866,18.80833]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4870,20.96667]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4856,-0.003]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4860,0.0]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4861,-2.788535]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4852,245.3162]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4866,18.80833]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4870,21.05]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4856,-0.003]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4860,0.0]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4861,-2.629457]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4852,245.2986]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4866,18.8]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4870,21.0]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4856,-0.003]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4860,0.0]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4861,-2.47038]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4852,245.2435]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4866,18.75]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4870,20.90833]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4856,-0.003]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4860,0.0]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4861,-2.573313]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4852,245.2787]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4866,18.68333]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4870,20.875]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4856,-0.003]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4860,0.0]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4861,-2.676245]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4852,245.2791]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4866,18.61667]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4870,20.825]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4856,-0.003]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4860,0.0]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4861,-2.676245]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4852,245.3033]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4866,18.45833]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4870,20.675]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4856,-0.003]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4860,0.0]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4861,-2.816607]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4852,245.3015]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4866,18.35]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4870,20.49167]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4856,-0.003]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4860,0.0]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4861,-3.087975]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4852,245.3027]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4866,18.25]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4870,20.4]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4856,-0.003]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4860,0.0]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4861,-3.3687]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4852,245.3073]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4866,18.25833]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4870,20.475]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4856,-0.003]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4860,0.0]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4861,-3.247052]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4852,245.279]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4866,18.24167]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4870,20.46667]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4856,-0.003]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4860,0.0]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4861,-3.003757]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4852,245.2433]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4866,18.16667]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4870,20.35833]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4856,-0.003]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4860,0.0]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4861,-2.825965]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4852,245.2238]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4866,18.1]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4870,20.29167]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4856,-0.003]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4860,0.0]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4861,-2.723032]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4852,245.1971]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4866,18.03333]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4870,20.21667]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4856,-0.003]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4860,0.0]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4861,-2.751105]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4852,245.2072]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4866,17.91667]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4870,20.19167]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4856,-0.003]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4860,0.0]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4861,-2.900825]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4852,245.1956]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4866,17.925]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4870,20.23333]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4856,-0.003]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4860,0.0]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4861,-2.947612]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4852,245.1793]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4866,17.85]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4870,20.175]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4856,-0.003]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4860,0.0]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4861,-2.863395]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4852,245.1546]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4866,17.76667]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4870,20.10833]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4856,-0.003]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4860,0.0]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4861,-2.872752]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4852,245.1258]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4866,17.70833]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4870,20.11667]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4856,-0.003]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4860,0.0]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4861,-2.900825]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4852,245.1525]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4866,17.63333]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4870,20.06667]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4856,-0.003]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4860,0.0]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4861,-3.03183]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4852,245.1061]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4866,17.6]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4870,20.01667]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4856,-0.003]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4860,0.0]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4861,-3.162835]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4852,245.0496]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4866,17.54167]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4870,19.975]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4856,-0.003]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4860,0.0]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4861,-3.237695]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4852,244.9315]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4866,17.5]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4870,19.93333]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4856,-0.003]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4860,0.0]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4861,-3.25641]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4852,244.9208]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4866,17.49167]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4870,19.98333]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4856,-0.003]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4860,0.0]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4861,-3.312555]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4852,244.918]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4866,17.48333]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4870,19.9]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4856,-0.003]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4860,0.0]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4861,-3.303197]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4852,244.9335]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4866,17.45]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4870,19.9]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4856,-0.003]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4860,0.0]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4861,-3.303197]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4852,244.913]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4866,17.475]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4870,19.99167]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4856,-0.003]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4860,0.0]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4861,-3.228337]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4852,245.0076]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4866,17.45833]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4870,19.89167]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4856,-0.003]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4860,0.0]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4861,-3.153477]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4852,244.9995]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4866,17.375]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4870,19.85833]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4856,-0.003]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4860,0.0]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4861,-3.162835]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4852,244.9989]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4866,17.4]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4870,19.85833]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4856,-0.003]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4860,0.0]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4861,-3.321913]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4852,245.019]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4866,17.325]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4870,19.80833]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4856,-0.003]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4860,0.0]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4861,-3.087975]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4852,245.067]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4866,17.3]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4870,19.76667]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4856,-0.003]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4860,0.0]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4861,-3.06926]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4852,245.0452]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4866,17.24167]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4870,19.73333]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4856,-0.003]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4860,0.0]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4861,-3.10669]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4852,245.0442]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4866,17.19167]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4870,19.65833]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4856,-0.003]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4860,0.0]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4861,-3.050545]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4852,245.1258]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4866,17.175]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4870,19.625]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4856,-0.003]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4860,0.0]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4861,-2.910182]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4852,245.0139]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4866,17.16667]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4870,19.725]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4856,-0.003]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4860,0.0]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4861,-2.760463]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4852,244.9891]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4866,17.16667]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4870,19.68333]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4856,-0.003]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4860,0.0]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4861,-2.723032]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4852,244.9714]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4866,17.06667]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4870,19.55]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4856,-0.003]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4860,0.0]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4861,-2.76982]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4852,244.9782]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4866,16.99167]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4870,19.45833]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4856,-0.003]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4860,0.0]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4861,-2.91954]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4852,245.0159]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4866,16.89167]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4870,19.38333]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4856,-0.003]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4860,0.0]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4861,-3.059902]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4852,245.0478]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4866,16.875]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4870,19.34167]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4856,-0.003]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4860,0.0]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4861,-3.134763]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4852,245.0956]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4866,16.83333]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4870,19.26667]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4856,-0.003]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4860,0.0]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4861,-3.190907]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4852,245.1002]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4866,16.85]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4870,19.38333]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4856,-0.003]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4860,0.0]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4861,-3.153477]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4852,245.0892]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4866,16.90833]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4870,19.425]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4856,-0.003]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4860,0.0]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4861,-3.06926]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4852,245.1137]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4866,16.91667]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4870,19.45]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4856,-0.003]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4860,0.0]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4861,-2.928897]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4852,245.1038]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4866,16.96667]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4870,19.4]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4856,-0.003]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4860,0.0]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4861,-2.788535]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4852,245.0971]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4866,16.975]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4870,19.40833]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4856,-0.003]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4860,0.0]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4861,-2.54524]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4852,245.1074]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4866,17.01667]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4870,19.43333]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4856,-0.003]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4860,0.0]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4861,-2.554597]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4852,245.1178]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4866,16.98333]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4870,19.475]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4856,-0.003]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4860,0.0]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4861,-2.6201]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4852,245.1468]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4866,16.9]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4870,19.41667]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4856,-0.003]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4860,0.0]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4861,-2.638815]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4852,245.1407]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4866,16.91667]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4870,19.39167]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4856,-0.003]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4860,0.0]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4861,-2.676245]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4852,245.1121]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4866,16.99167]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4870,19.46667]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4856,-0.003]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4860,0.0]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4861,-2.648173]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4852,245.0835]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4866,17.00833]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4870,19.55]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4856,-0.003]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4860,0.0]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4861,-2.6201]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4852,245.0389]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4866,17.04167]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4870,19.56667]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4856,-0.003]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4860,0.0]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4861,-2.526525]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4852,245.0853]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4866,17.09167]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4870,19.61667]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4856,-0.00275]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4860,0.0]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4861,-2.386163]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4852,245.1736]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4866,17.21667]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4870,19.74167]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4856,-0.0007499999]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4860,0.0]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4861,-2.049292]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4852,245.1737]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4866,17.25833]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4870,19.73333]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4856,0.0]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4860,0.0]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4861,-1.862143]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4852,245.2555]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4866,17.325]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4870,19.825]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4856,0.0]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4860,0.0]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4861,-1.628205]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4852,245.2501]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4866,17.38333]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4870,19.88333]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4856,0.0]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4860,0.0]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4861,-1.45977]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4852,245.2967]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4866,17.35833]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4870,19.79167]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4856,0.0]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4860,0.0]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4861,-1.478485]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4852,245.3044]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4866,17.31667]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4870,19.79167]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4856,0.0]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4860,0.0]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4861,-1.450412]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4852,245.2732]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4866,17.31667]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4870,19.73333]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4856,0.002]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4860,0.0]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4861,-1.450412]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4852,245.2246]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4866,17.31667]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4870,19.71667]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4856,0.003]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4860,0.0]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4861,-1.412982]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4852,245.288]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4866,17.21667]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4870,19.63333]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4856,0.003]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4860,0.0]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4861,-1.45977]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4852,245.2313]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4866,17.175]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4870,19.58333]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4856,0.00475]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4860,0.0]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4861,-1.53463]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4852,245.2274]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4866,17.14167]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4870,19.59167]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4856,0.006]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4860,0.0]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4861,-1.553345]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4852,245.2691]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4866,17.11667]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4870,19.54167]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4856,0.00725]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4860,0.0]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4861,-1.487842]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4852,245.262]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4866,17.08333]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4870,19.51667]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4856,0.009]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4860,0.0]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4861,-1.441055]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4852,245.2939]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4866,17.075]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4870,19.60833]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4856,0.01075]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4860,0.0]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4861,-1.216475]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4852,245.3542]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4866,17.1]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4870,19.66667]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4856,0.01225]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4860,0.0]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4861,-1.01061]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4852,245.3438]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4866,17.19167]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4870,19.675]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4856,0.015]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4860,0.0]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4861,-0.692455]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4852,245.3353]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4866,17.25]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4870,19.79167]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4856,0.01725]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4860,0.0]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4861,-0.3275125]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4852,245.333]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4866,17.34167]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4870,19.89167]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4856,0.0195]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4860,0.0]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4861,0.056145]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4852,245.3336]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4866,17.5]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4870,20.01667]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4856,0.022]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4860,0.0]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4861,0.4959475]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4852,245.3229]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4866,17.75]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4870,20.24167]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4856,0.02475]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4860,0.0]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4861,1.42234]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4852,245.2895]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4866,17.79167]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4870,20.275]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4856,0.02775]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4860,0.0]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4861,2.161582]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4852,245.384]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4866,17.93333]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4870,20.375]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4856,0.03075]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4860,0.0]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4861,2.966327]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4852,245.3483]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4866,18.075]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4870,20.475]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4856,0.03425]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4860,0.0]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4861,3.658783]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4852,245.2586]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4866,18.14167]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4870,20.525]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4856,0.03775]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4860,0.0]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4861,4.145372]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4852,245.051]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4866,18.16667]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4870,20.53333]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4856,0.04125]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4860,0.0]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4861,4.60389]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4852,244.9876]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4866,18.20833]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4870,20.51667]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4856,0.046]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4860,0.0]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4861,4.94076]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4852,244.9678]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4866,18.225]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4870,20.55833]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4856,0.05]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4860,0.0]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4861,5.333775]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4852,244.9572]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4866,18.25]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4870,20.59167]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4856,0.05325]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4860,0.0]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4861,5.773577]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4852,244.9687]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4866,18.31667]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4870,20.60833]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4856,0.018]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4860,0.0]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4861,6.278883]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4852,244.9787]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4866,18.40833]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4870,20.69167]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4856,0.01425]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4860,0.07331697]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4861,6.81226]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4852,244.9832]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4866,18.48333]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4870,20.70833]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4856,0.00975]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4860,0.0]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4861,7.373709]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4852,244.9818]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4866,18.575]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4870,20.78333]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4856,0.01]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4860,0.0]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4861,7.907087]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4852,244.9948]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4866,18.64167]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4870,20.86667]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4856,0.01025]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4860,0.0]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4861,8.580827]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4852,245.0162]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4866,18.65833]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4870,20.85]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4856,0.015]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4860,0.0]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4861,9.123562]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4852,245.0734]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4866,18.69167]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4870,20.84167]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4856,0.01575]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4860,0.0]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4861,9.703728]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4852,244.9705]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4866,18.66667]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4870,20.84167]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4856,0.009249999]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4860,0.0]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4861,10.31196]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4852,244.7252]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4866,18.64167]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4870,20.79167]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4856,0.0095]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4860,0.0]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4861,10.94827]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4852,244.7822]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4866,18.54167]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4870,20.68333]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4856,0.01625]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4860,0.0]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4861,11.5378]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4852,244.8151]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4866,18.45]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4870,20.63333]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4856,0.01675]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4860,0.0]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4861,12.23025]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4852,244.8616]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4866,18.4]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4870,20.53333]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4856,0.0095]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4860,0.0]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4861,12.96014]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4852,244.8467]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4866,18.38333]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4870,20.5]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4856,0.018]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4860,0.0]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4861,13.73681]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4852,244.8527]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4866,18.40833]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4870,20.56667]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4856,0.01925]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4860,0.0]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4861,14.5977]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4852,244.9028]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4866,18.41667]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4870,20.56667]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4856,0.009249999]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4860,0.0]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4861,15.46795]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4852,244.9378]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4866,18.35]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4870,20.45833]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4856,0.0465]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4860,3.594017]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4861,16.15104]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4852,244.8996]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4866,18.28333]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4870,20.38333]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4856,0.12525]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4860,22.80947]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4861,17.02129]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4852,244.9077]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4866,18.23333]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4870,20.41667]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4856,0.131]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4860,24.64983]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4861,17.85411]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4852,244.9154]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4866,18.23333]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4870,20.375]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4856,0.13475]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4860,26.7769]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4861,18.59335]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4852,244.9577]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4866,18.15833]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4870,20.325]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4856,0.14075]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4860,28.67816]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4861,19.33259]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4852,244.9771]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4866,18.19167]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4870,20.31667]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4856,0.14775]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4860,30.8802]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4861,20.16541]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4852,244.763]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4866,18.24167]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4870,20.36667]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4856,0.153]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4860,31.83017]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4861,20.98887]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4852,244.7784]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4866,18.26667]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4870,20.40833]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4856,0.15725]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4860,35.93593]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4861,21.98077]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4852,244.7585]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4866,18.23333]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4870,20.325]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4856,0.165]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4860,37.02877]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4861,22.85101]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4852,244.7732]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4866,18.23333]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4870,20.35]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4856,0.16825]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4860,38.79026]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4861,23.75869]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4852,244.8108]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4866,18.275]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4870,20.35833]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4856,0.17525]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4860,41.14913]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4861,24.66637]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4852,244.8287]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4866,18.275]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4870,20.40833]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4856,0.18275]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4860,43.50091]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4861,25.63019]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4852,244.7912]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4866,18.29167]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4870,20.36667]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4856,0.19025]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4860,45.7562]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4861,26.50044]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4852,244.8047]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4866,18.33333]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4870,20.45833]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4856,0.1975]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4860,46.42025]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4861,27.4549]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4852,244.8216]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4866,18.36667]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4870,20.45833]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4856,0.19975]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4860,50.22106]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4861,28.45616]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4852,244.8488]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4866,18.425]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4870,20.53333]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4856,0.209]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4860,53.29567]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4861,29.73813]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4852,244.8809]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4866,18.51667]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4870,20.625]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4856,0.217]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4860,56.01957]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4861,31.25405]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4852,244.8681]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4866,18.60833]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4870,20.69167]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4856,0.22325]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4860,58.24104]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4861,32.64832]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4852,244.9191]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4866,18.70833]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4870,20.8]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4856,0.23075]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4860,60.87119]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4861,33.93029]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4852,244.9044]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4866,18.70833]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4870,20.8]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4856,0.24175]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4860,61.10144]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4861,35.22163]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4852,244.9858]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4866,18.76667]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4870,20.825]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4856,0.2435]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4860,66.08361]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4861,36.42875]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4852,245.058]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4866,18.83333]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4870,20.85833]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4856,0.255]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4860,68.72378]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4861,37.50486]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4852,244.9193]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4866,18.81667]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4870,20.86667]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4856,0.25775]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4860,70.99912]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4861,38.42189]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4852,244.8431]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4866,18.88333]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4870,20.875]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4856,0.26725]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4860,73.79479]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4861,39.31086]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4852,244.8553]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4866,18.875]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4870,20.91667]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4856,0.2705]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4860,75.78954]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4861,40.10624]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4852,244.8442]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4866,18.86667]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4870,20.925]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4856,0.27825]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4860,74.90523]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4861,41.01392]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4852,244.855]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4866,18.89167]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4870,20.925]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4856,0.2805]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4860,79.60058]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4861,41.9216]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4852,244.8732]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4866,18.95]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4870,20.96667]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4856,0.2835]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4860,80.53226]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4861,42.61406]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4852,244.8574]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4866,19.025]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4870,21.0]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4856,0.29025]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4860,82.90933]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4861,43.45623]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4852,244.9097]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4866,19.06667]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4870,21.06667]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4856,0.2975]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4860,85.10039]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4861,44.55106]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4852,244.9769]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4866,19.1]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4870,21.10833]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4856,0.2985]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4860,86.4958]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4861,45.39323]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4852,244.9921]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4866,19.1]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4870,21.075]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4856,0.3055]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4860,86.12202]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4861,45.83303]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4852,245.076]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4866,19.10833]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4870,21.10833]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4856,0.308]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4860,89.36716]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4861,46.70328]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4852,245.0561]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4866,19.225]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4870,21.25]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4856,0.3065]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4860,90.03042]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4861,47.75132]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4852,245.057]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4866,19.30833]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4870,21.325]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4856,0.31775]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4860,93.25577]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4861,49.27659]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4852,245.0891]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4866,19.475]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4870,21.425]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4856,0.3245]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4860,95.67767]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4861,50.20299]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4852,245.0782]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4866,19.81667]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4870,21.76666]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4856,0.32775]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4860,96.61886]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4861,51.21359]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4852,245.0702]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4866,20.09167]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4870,22.0]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4856,0.33725]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4860,96.76832]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4861,52.83244]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4852,245.0686]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4866,20.225]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4870,22.1]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4856,0.34125]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4860,101.2402]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4861,54.41386]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4852,245.0859]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4866,20.325]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4870,22.15833]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4856,0.3475]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4860,103.3075]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4861,55.73326]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4852,245.0863]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4866,20.375]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4870,22.19167]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4856,0.35625]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4860,105.9383]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4861,56.96846]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4852,245.1018]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4866,20.39167]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4870,22.2]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4856,0.3615]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4860,108.3566]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4861,58.31594]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4852,245.0879]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4866,20.4]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4870,22.16667]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4856,0.3635]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4860,110.1896]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4861,59.34526]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4852,245.0697]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4866,20.41667]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4870,22.19167]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4856,0.37125]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4860,112.5282]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4861,60.43074]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4852,245.1352]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4866,20.53333]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4870,22.29167]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4856,0.38025]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4860,111.1372]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4861,61.37584]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4852,245.1911]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4866,20.61667]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4870,22.35833]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4856,0.38025]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4860,115.827]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4861,62.30223]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4852,245.2388]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4866,20.73333]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4870,22.46667]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4856,0.38425]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4860,118.2469]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4861,63.46257]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4852,245.2354]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4866,20.75833]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4870,22.50833]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4856,0.38925]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4860,119.5812]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4861,64.22988]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4852,245.2831]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4866,20.875]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4870,22.58333]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4856,0.39425]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4860,120.6803]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4861,64.85683]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4852,245.2889]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4866,20.85833]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4870,22.58333]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4856,0.3985]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4860,122.8909]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4861,65.89552]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4852,245.3235]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4866,20.83333]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4870,22.59167]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4856,0.41175]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4860,123.2285]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4861,67.14006]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4852,245.356]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4866,20.93333]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4870,22.7]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4856,0.40675]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4860,127.1423]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4861,67.52372]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4852,245.3357]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4866,21.03333]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4870,22.75833]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4856,0.42075]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4860,130.3038]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4861,68.21618]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4852,245.3412]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4866,21.21667]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4870,22.96667]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4856,0.428]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4860,132.4814]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4861,69.51687]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4852,245.2543]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4866,21.31667]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4870,23.06667]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4856,0.432]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4860,135.2002]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4861,70.50877]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4852,245.2182]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4866,21.4]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4870,23.125]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4856,0.44375]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4860,137.9135]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4861,71.80009]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4852,245.2289]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4866,21.41666]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4870,23.125]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4856,0.45375]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4860,137.2496]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4861,73.06336]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4852,245.2291]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4866,21.49167]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4870,23.21667]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4856,0.45575]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4860,143.5464]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4861,74.85064]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4852,245.2219]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4866,21.59167]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4870,23.33333]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4856,0.465]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4860,147.3017]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4861,76.68472]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4852,245.2717]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4866,21.71667]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4870,23.45833]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4856,0.46675]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4860,148.8582]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4861,78.37842]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4852,245.2885]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4866,21.725]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4870,23.5]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4856,0.47975]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4860,153.6247]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4861,80.57743]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4852,245.3641]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4866,21.86667]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4870,23.63333]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4856,0.4925]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4860,157.8003]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4861,83.06653]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4852,245.4139]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4866,21.975]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4870,23.73333]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4856,0.50875]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4860,158.6896]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4861,85.10646]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4852,245.4604]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4866,22.05]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4870,23.825]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4856,0.517]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4860,165.5819]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4861,86.98731]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4852,245.5181]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4866,22.08333]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4870,23.86667]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4856,0.523]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4860,169.9098]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4861,89.60741]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4852,245.5641]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4866,22.14166]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4870,23.91666]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4856,0.53]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4860,173.5034]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4861,91.57249]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4852,245.5704]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4866,22.2]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4870,23.99167]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4856,0.54525]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4860,178.235]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4861,94.33295]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4852,245.568]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4866,22.29167]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4870,24.08333]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4856,0.5605]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4860,184.0193]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4861,97.8888]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4852,245.509]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4866,22.48333]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4870,24.25833]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4856,0.56]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4860,181.1959]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4861,99.92874]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4852,245.59]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4866,22.65]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4870,24.44167]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4856,0.5735]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4860,190.8305]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4861,103.1197]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4852,245.6826]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4866,22.675]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4870,24.49167]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4856,0.585]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4860,195.9254]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4861,106.1702]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4852,245.6484]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4866,22.70833]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4870,24.50833]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4856,0.5919999]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4860,198.284]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4861,108.8558]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4852,245.6113]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4866,22.79167]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4870,24.61667]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4856,0.59325]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4860,201.7893]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4861,111.8502]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4852,245.6067]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4866,22.85]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4870,24.7]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4856,0.60075]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4860,203.5112]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4861,114.4422]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4852,245.6547]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4866,22.925]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4870,24.79167]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4856,0.604]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4860,203.3647]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4861,117.577]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4852,245.6991]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4866,23.0]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4870,24.83333]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4856,0.61225]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4860,210.0564]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4861,120.5714]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4852,245.7119]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4866,23.05833]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4870,24.91666]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4856,0.6135]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4860,211.488]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4861,123.6313]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4852,245.6907]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4866,23.13333]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4870,25.03333]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4856,0.62075]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4860,216.4543]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4861,125.7835]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4852,245.7239]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4866,23.2]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4870,25.08333]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4856,0.6314999]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4860,218.7995]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4861,129.5639]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4852,245.754]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4866,23.28333]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4870,25.16667]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4856,0.6314999]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4860,221.5181]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4861,131.8097]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4852,245.7975]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4866,23.38333]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4870,25.28333]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4856,0.63725]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4860,224.0776]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4861,136.1797]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4852,245.819]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4866,23.45833]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4870,25.38333]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4856,0.7822499]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4860,238.295]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4861,138.9121]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4852,245.8449]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4866,23.50833]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4870,25.46667]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4856,0.8182499]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4860,254.3975]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4861,141.345]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4852,245.8884]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4866,23.58333]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4870,25.53333]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4856,0.8329999]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4860,262.093]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4861,144.7792]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4852,245.9227]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4866,23.675]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4870,25.63333]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4856,0.816]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4860,258.0704]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4861,147.7175]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4852,245.9487]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4866,23.74167]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4870,25.71667]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4856,0.8485]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4860,268.437]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4861,150.2534]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4852,245.9822]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4866,23.8]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4870,25.775]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4856,0.8559999]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4860,272.9123]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4861,153.6501]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4852,246.0433]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4866,23.825]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4870,25.85]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4856,0.91425]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4860,293.2995]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4861,158.0388]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4852,246.0039]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4866,23.875]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4870,25.89166]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4856,0.93]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4860,305.4464]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4861,160.687]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4852,246.0314]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4866,23.91666]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4870,25.95]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4856,0.952]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4860,313.0754]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4861,164.0744]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4852,245.9854]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4866,23.95833]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4870,25.99167]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4856,0.97225]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4860,319.0027]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4861,166.498]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4852,245.975]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4866,23.975]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4870,26.03333]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4856,0.99075]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4860,326.3715]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4861,168.8842]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4852,246.0199]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4866,24.05833]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4870,26.11667]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4856,1.02725]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4860,339.4881]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4861,174.8636]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4852,246.0563]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4866,24.19167]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4870,26.25]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4856,1.063]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4860,349.8971]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4861,180.2067]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4852,246.0845]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4866,24.29167]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4870,26.34167]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4856,1.08025]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4860,368.2273]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4861,182.9298]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4852,246.0554]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4866,24.33333]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4870,26.39166]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4856,1.10325]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4860,377.6324]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4861,185.4095]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4852,246.0504]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4866,24.45]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4870,26.50833]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4856,1.1275]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4860,386.2195]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4861,188.1138]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4852,246.0875]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4866,24.54167]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4870,26.575]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4856,1.1665]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4860,399.6926]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4861,193.5224]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4852,246.1883]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4866,24.54167]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4870,26.6]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4856,1.20525]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4860,415.3018]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4861,199.4364]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4852,246.1397]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4866,24.64166]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4870,26.7]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4856,1.225]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4860,412.547]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4861,200.7184]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4852,246.1242]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4866,24.71667]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4870,26.78333]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4856,1.26025]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4860,429.7853]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4861,203.4788]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4852,246.1197]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4866,24.8]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4870,26.85833]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4856,1.28175]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4860,437.6537]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4861,206.2299]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4852,246.1515]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4866,24.91666]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4870,27.0]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4856,1.3085]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4860,446.683]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4861,209.1962]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4852,246.1558]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4866,24.98333]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4870,27.09167]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4856,1.323]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4860,450.4486]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4861,209.8793]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4852,246.1626]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4866,25.13333]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4870,27.18333]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4856,1.34275]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4860,462.2718]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4861,213.5007]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4852,246.2604]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4866,25.14166]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4870,27.275]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4856,1.389]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4860,480.0686]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4861,219.9387]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4852,246.2365]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4866,25.24167]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4870,27.33333]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4856,1.40975]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4860,497.6773]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4861,221.9037]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4852,246.1818]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4866,25.325]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4870,27.425]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4856,1.42925]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4860,504.2]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4861,224.1121]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4852,246.2243]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4866,25.40833]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4870,27.50833]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4856,1.44925]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4860,511.919]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4861,226.7977]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4852,246.2765]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4866,25.43333]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4870,27.56667]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4856,1.48125]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4860,522.2899]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4861,230.6437]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4852,246.2483]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4866,25.49167]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4870,27.64166]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4856,1.508]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4860,532.9822]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4861,234.6019]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4852,246.2654]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4866,25.55]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4870,27.70833]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4856,1.54325]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4860,534.8947]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4861,238.6817]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4852,246.299]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4866,25.64166]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4870,27.78333]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4856,1.593]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4860,561.6409]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4861,244.577]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4852,246.3441]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4866,25.79167]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4870,27.93333]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4856,1.6145]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4860,570.6146]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4861,247.6275]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4852,246.3416]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4866,25.86667]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4870,28.025]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4856,1.64825]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4860,582.1948]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4861,251.6044]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4852,246.4227]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4866,25.90833]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4870,28.03333]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4856,1.6985]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4860,599.9305]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4861,258.2108]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4852,246.4544]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4866,25.875]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4870,28.0]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4856,1.732]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4860,613.4185]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4861,262.7212]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4852,246.529]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4866,25.93333]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4870,28.08333]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4856,1.77625]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4860,627.0446]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4861,267.6994]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4852,246.5896]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4866,26.04167]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4870,28.225]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4856,1.809]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4860,627.7783]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4861,272.715]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4852,246.9216]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4866,26.18333]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4870,28.30833]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4856,1.84125]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4860,650.4588]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4861,275.9153]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4852,247.0567]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4866,26.38333]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4870,28.55]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4856,1.86575]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4860,659.0008]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4861,278.8816]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4852,247.1189]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4866,26.54167]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4870,28.65]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4856,1.90975]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4860,674.4492]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4861,284.5428]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4852,247.135]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4866,26.55]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4870,28.68333]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4856,1.93375]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4860,685.0764]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4861,288.5291]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4852,247.1904]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4866,26.74167]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4870,28.9]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4856,1.96475]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4860,694.7097]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4861,292.3283]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4852,247.2834]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4866,26.73333]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4870,28.90833]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4856,1.979]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4860,691.0591]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4861,292.4687]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4852,247.2902]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4866,26.76667]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4870,28.91667]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4856,1.985]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4860,700.8117]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4861,291.7668]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4852,247.3618]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4866,26.79167]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4870,28.94167]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4856,2.0315]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4860,716.8994]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4861,297.6247]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4852,247.4188]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4866,26.725]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4870,28.93333]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4856,2.09525]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4860,739.414]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4861,306.037]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4852,247.4543]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4866,26.76666]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4870,29.01666]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4856,2.1195]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4860,750.7061]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4861,309.8642]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4852,247.4311]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4866,26.85833]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4870,29.125]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4856,2.15775]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4860,761.8609]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4861,313.654]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4852,247.423]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4866,26.875]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4870,29.15]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4856,2.198]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4860,770.4433]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4861,317.5093]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4852,247.4171]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4866,26.89166]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4870,29.14166]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4856,2.23675]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4860,789.306]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4861,322.6747]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4852,247.3763]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4866,26.93333]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4870,29.20833]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4856,2.27175]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4860,801.5501]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4861,326.5674]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4852,247.3927]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4866,26.9]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4870,29.20833]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4856,2.3105]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4860,816.2112]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4861,331.714]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4852,247.3076]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4866,26.95833]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4870,29.29167]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4856,2.32975]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4860,821.5752]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4861,333.2018]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4852,247.3047]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4866,27.08333]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4870,29.43333]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4856,2.35225]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4860,831.4697]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4861,336.1775]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4852,247.3302]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4866,27.375]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4870,29.7]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4856,2.3925]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4860,841.527]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4861,341.2212]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4852,247.3827]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4866,27.66667]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4870,29.975]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4856,2.4565]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4860,863.4075]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4861,347.7434]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4852,247.4342]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4866,27.70833]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4870,30.03333]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4856,2.497]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4860,874.6494]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4861,351.4677]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4852,247.4914]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4866,27.76666]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4870,30.10833]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4856,2.541]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4860,890.5396]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4861,356.9137]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4852,247.5156]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4866,28.025]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4870,30.34167]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4856,2.54675]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4860,894.2903]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4861,357.6998]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4852,247.5447]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4866,28.16667]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4870,30.48333]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4856,2.583]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4860,905.3383]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4861,361.4521]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4852,247.5889]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4866,28.05]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4870,30.40833]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4856,2.62725]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4860,916.1524]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4861,366.3648]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4852,247.6017]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4866,28.15]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4870,30.41667]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4856,2.6625]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4860,935.063]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4861,371.3805]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4852,247.6229]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4866,28.08333]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4870,30.39166]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4856,2.7085]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4860,948.4436]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4861,375.7597]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4852,247.6522]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4866,28.1]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4870,30.35]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4856,2.72825]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4860,958.8406]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4861,379.0442]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4852,247.7076]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4866,28.15]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4870,30.4]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4856,2.776]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4860,970.305]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4861,382.6656]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4852,247.7471]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4866,28.35833]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4870,30.625]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4856,2.81625]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4860,985.7322]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4861,388.4953]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4852,247.7698]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4866,28.29167]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4870,30.59167]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4856,2.865]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4860,999.2153]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4861,394.587]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4852,247.844]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4866,28.25]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4870,30.60833]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4856,2.90475]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4860,1020.049]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4861,400.9314]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4852,247.831]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4866,28.41667]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4870,30.74167]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4856,2.948]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4860,1031.891]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4861,404.5902]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4852,247.8795]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4866,28.625]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4870,31.01666]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4856,2.99375]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4860,1047.455]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4861,410.4199]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4852,247.8929]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4866,28.90833]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4870,31.30833]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4856,3.02025]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4860,1058.91]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4861,414.6776]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4852,247.9043]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4866,29.175]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4870,31.45833]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4856,3.06]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4860,1070.849]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4861,418.8417]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4852,247.9744]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4866,29.08333]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4870,31.49167]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4856,3.11475]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4860,1086.457]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4861,424.2784]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4852,247.9772]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4866,29.125]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4870,31.475]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4856,3.123]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4860,1084.987]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4861,425.7007]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4852,248.0506]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4866,29.0]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4870,31.4]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4856,3.17975]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4860,1109.595]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4861,431.6053]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4852,248.0216]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4866,28.975]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4870,31.45833]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4856,3.18975]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4860,1113.066]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4861,431.9515]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4852,248.0456]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4866,29.1]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4870,31.58333]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4856,3.232]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4860,1126.583]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4861,436.6396]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4852,248.0968]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4866,29.26666]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4870,31.75833]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4856,3.23375]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4860,1133.839]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4861,439.241]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4852,248.149]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4866,29.64166]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4870,32.025]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4856,3.29925]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4860,1149.996]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4861,445.1269]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4852,248.1138]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4866,29.80833]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4870,32.2]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4856,3.33025]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4860,1152.521]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4861,447.7751]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4852,248.075]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4866,29.79167]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4870,32.14167]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4856,3.312]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4860,1162.685]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4861,449.7682]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4852,248.1509]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4866,30.05]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4870,32.2]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4856,3.39775]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4860,1182.968]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4861,456.8051]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4852,248.1888]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4866,30.09167]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4870,32.24166]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4856,3.4385]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4860,1196.498]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4861,461.2499]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4852,248.185]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4866,30.1]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4870,32.30833]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4856,3.43425]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4860,1198.108]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4861,461.0908]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4852,248.2259]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4866,30.29167]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4870,32.58333]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4856,3.45]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4860,1206.578]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4861,464.5999]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4852,248.2509]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4866,30.55833]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4870,32.85833]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4856,3.51925]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4860,1217.99]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4861,470.336]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4852,248.3101]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4866,30.5]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4870,32.81667]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4856,3.55525]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4860,1235.642]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4861,475.2113]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4852,248.3555]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4866,30.7]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4870,32.925]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4856,3.58675]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4860,1246.101]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4861,478.7765]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4852,248.4487]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4866,30.78333]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4870,32.85]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4856,3.651]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4860,1270.328]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4861,488.1433]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4852,248.4775]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4866,30.875]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4870,32.93333]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4856,3.6915]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4860,1281.436]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4861,491.6898]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4852,248.5297]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4866,31.00833]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4870,32.95]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4856,3.71525]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4860,1291.088]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4861,494.5626]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4852,248.5507]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4866,30.975]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4870,32.825]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4856,3.654]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4860,1296.864]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4861,497.5476]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4852,248.5515]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4866,30.95833]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4870,32.76667]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4856,3.7765]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4860,1314.774]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4861,502.1609]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4852,248.5525]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4866,31.10833]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4870,33.025]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4856,3.829]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4860,1327.393]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4861,506.849]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4852,248.54]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4866,31.275]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4870,33.25834]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4856,3.8395]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4860,1336.289]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4861,510.5732]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4852,248.5295]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4866,31.44167]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4870,33.39167]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4856,3.882]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4860,1349.12]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4861,514.9619]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4852,248.5633]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4866,31.49167]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4870,33.35833]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4856,3.94325]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4860,1363.636]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4861,520.0244]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4852,248.5677]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4866,31.525]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4870,33.31667]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4856,4.01325]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4860,1372.815]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4861,524.3849]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4852,248.5097]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4866,31.58333]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4870,33.375]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4856,3.9705]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4860,1380.26]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4861,525.1335]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4852,248.538]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4866,31.51666]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4870,33.31667]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4856,4.02125]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4860,1394.003]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4861,529.4941]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4852,248.5513]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4866,31.45833]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4870,33.26667]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4856,4.0275]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4860,1400.864]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4861,531.5528]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4852,248.594]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4866,31.71667]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4870,33.51667]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4856,4.07]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4860,1412.962]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4861,536.3438]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4852,248.7181]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4866,31.75]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4870,33.375]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4856,4.1245]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4860,1424.383]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4861,540.3395]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4852,248.7242]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4866,31.65833]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4870,33.40833]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4856,4.156]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4860,1435.552]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4861,545.3364]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4852,248.8127]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4866,31.525]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4870,33.49166]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4856,4.18275]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4860,1448.749]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4861,548.6957]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4852,248.8198]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4866,31.7]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4870,33.8]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4856,4.22525]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4860,1461.524]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4861,553.3839]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4852,248.8056]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4866,32.025]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4870,34.06667]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4856,4.25275]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4860,1467.893]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4861,556.0881]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4852,248.7784]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4866,32.09167]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4870,34.225]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4856,4.26225]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4860,1476.084]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4861,559.0358]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4852,248.8598]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4866,32.19167]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4870,34.39167]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4856,4.34075]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4860,1492.184]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4861,565.3521]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4852,248.8187]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4866,32.425]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4870,34.40833]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4856,4.34575]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4860,1498.12]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4861,567.392]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4852,248.8265]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4866,32.575]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4870,34.40833]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4856,4.41175]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4860,1500.713]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4861,573.596]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4852,248.8409]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4866,32.575]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4870,34.39167]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4856,4.4265]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4860,1526.793]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4861,577.7881]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4852,248.8165]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4866,32.59167]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4870,34.54167]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4856,4.465]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4860,1534.761]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4861,580.4551]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4852,248.8111]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4866,32.83333]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4870,34.8]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4856,4.4895]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4860,1545.047]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4861,584.7595]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4852,248.7841]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4866,32.65833]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4870,34.75]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4856,4.4805]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4860,1549.262]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4861,586.4438]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4852,249.0408]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4866,32.70833]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4870,34.575]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4856,4.54775]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4860,1560.074]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4861,589.616]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4852,249.1662]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4866,32.71667]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4870,34.5]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4856,4.4975]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4860,1570.763]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4861,596.8775]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4852,249.2254]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4866,32.54167]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4870,34.31667]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4856,4.624]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4860,1593.968]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4861,602.1645]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4852,249.2986]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4866,32.54167]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4870,34.25]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4856,4.644]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4860,1597.512]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4861,603.1002]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4852,249.332]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4866,32.86666]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4870,34.51667]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4856,4.70825]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4860,1610.622]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4861,608.172]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4852,249.3195]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4866,32.99166]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4870,34.53333]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4856,4.72175]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4860,1617.592]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4861,611.1009]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4852,249.3518]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4866,33.10833]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4870,34.83333]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4856,4.73725]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4860,1627.182]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4861,614.8532]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4852,249.3373]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4866,33.44167]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4870,35.15833]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4856,4.7915]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4860,1624.792]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4861,617.595]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4852,249.3778]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4866,33.45833]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4870,35.10833]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4856,4.81775]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4860,1646.361]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4861,621.9836]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4852,249.4075]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4866,33.56667]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4870,35.20833]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4856,4.83775]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4860,1654.81]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4861,625.343]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4852,249.4482]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4866,33.575]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4870,35.13334]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4856,4.881]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4860,1667.259]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4861,629.8159]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4852,249.4605]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4866,33.475]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4870,35.33333]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4856,4.90125]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4860,1673.568]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4861,632.3424]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4852,249.4461]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4866,33.49166]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4870,35.39167]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4856,4.91325]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4860,1681.556]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4861,635.3649]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4852,249.5308]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4866,33.69167]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4870,35.475]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4856,4.972]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4860,1689.861]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4861,640.1279]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4852,249.5434]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4866,34.225]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4870,35.89167]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4856,4.99675]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4860,1701.62]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4861,643.1597]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4852,249.5229]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4866,34.48333]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4870,36.325]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4856,5.00025]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4860,1704.229]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4861,645.312]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4852,249.5707]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4866,34.65833]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4870,36.525]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4856,5.04225]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4860,1718.188]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4861,651.0761]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4852,249.599]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4866,34.975]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4870,36.84167]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4856,5.07225]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4860,1727.957]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4861,655.9701]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4852,249.5918]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4866,35.13334]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4870,37.025]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4856,5.081]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4860,1733.431]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4861,658.4779]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4852,249.6413]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4866,34.94167]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4870,36.94167]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4856,5.13475]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4860,1735.809]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4861,661.2009]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4852,249.6499]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4866,35.16667]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4870,37.03333]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4856,5.15075]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4860,1750.404]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4861,663.8398]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4852,249.6683]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4866,35.14167]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4870,36.93333]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4856,5.17475]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4860,1759.72]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4861,667.4517]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4852,249.7234]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4866,35.09167]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4870,36.76667]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4856,5.20525]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4860,1770.21]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4861,670.4649]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4852,249.7247]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4866,35.3]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4870,36.94167]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4856,5.2305]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4860,1777.994]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4861,673.4312]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4852,249.7686]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4866,35.46667]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4870,36.975]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4856,5.2475]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4860,1786.591]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4861,676.856]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4852,249.7803]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4866,35.40833]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4870,37.08333]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4856,5.2215]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4860,1788.259]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4861,679.3825]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4852,249.7658]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4866,35.53333]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4870,37.36666]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4856,5.312]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4860,1797.296]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4861,681.7032]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4852,249.8008]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4866,35.78333]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4870,37.45833]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4856,5.3765]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4860,1812.221]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4861,687.4861]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4852,249.8377]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4866,35.95833]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4870,37.45833]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4856,5.4025]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4860,1821.14]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4861,691.3601]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4852,249.8564]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4866,35.84167]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4870,37.38334]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4856,5.387499]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4860,1823.681]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4861,691.5379]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4852,249.8765]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4866,35.4]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4870,36.99166]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4856,5.38475]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4860,1833.158]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4861,693.9802]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4852,249.8955]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4866,35.30833]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4870,36.91667]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4856,5.425]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4860,1844.067]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4861,697.4893]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4852,249.9233]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4866,35.23333]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4870,36.93333]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4856,5.477749]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4860,1850.54]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4861,700.9329]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4852,249.9409]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4866,35.38334]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4870,36.89167]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4856,5.47875]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4860,1860.086]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4861,703.0383]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4852,249.8466]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4866,35.08333]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4870,36.55833]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4856,5.4805]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4860,1861.287]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4861,703.188]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4852,249.9361]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4866,35.24166]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4870,36.83333]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4856,5.5285]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4860,1875.761]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4861,708.7183]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4852,249.9116]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4866,35.3]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4870,36.85833]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4856,5.52075]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4860,1877.744]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4861,709.2049]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4852,249.9014]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4866,35.43333]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4870,37.03333]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4856,5.527]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4860,1875.693]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4861,708.7463]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4852,250.0278]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4866,35.25]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4870,37.0]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4856,5.6055]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4860,1890.332]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4861,715.83]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4852,250.1771]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4866,35.35833]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4870,37.225]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4856,5.6425]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4860,1911.533]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4861,722.6984]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4852,250.5239]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4866,35.25833]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4870,37.23333]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4856,5.6855]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4860,1927.153]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4861,728.472]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4852,250.6295]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4866,35.28333]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4870,37.23333]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4856,5.746]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4860,1945.141]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4861,735.6492]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4852,250.6782]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4866,35.4]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4870,37.225]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4856,5.73175]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4860,1951.242]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4861,737.8857]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4852,250.6521]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4866,35.53333]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4870,37.525]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4856,5.73325]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4860,1941.922]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4861,734.2549]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4852,250.684]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4866,36.075]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4870,37.91667]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4856,5.7705]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4860,1944.818]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4861,737.7734]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4852,250.6853]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4866,35.95833]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4870,37.66667]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4856,5.7805]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4860,1954.586]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4861,739.7571]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4852,250.7194]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4866,35.90833]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4870,37.68333]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4856,5.81075]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4860,1968.501]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4861,745.1845]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4852,250.4505]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4866,36.15]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4870,38.0]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4856,5.887]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4860,1985.981]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4861,752.3616]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4852,250.3758]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4866,36.03333]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4870,37.95]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4856,5.897749]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4860,1991.046]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4861,754.8788]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4852,250.4003]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4866,36.49166]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4870,38.48333]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4856,5.949]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4860,2000.305]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4861,759.4734]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4852,250.3221]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4866,36.73333]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4870,38.775]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4856,5.939499]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4860,2001.97]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4861,762.6175]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4852,250.319]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4866,36.75]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4870,38.98333]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4856,6.03025]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4860,2022.668]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4861,769.7573]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4852,250.3538]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4866,36.74166]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4870,38.45]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4856,6.084249]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4860,2039.855]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4861,776.111]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4852,250.358]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4866,36.79167]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4870,38.53333]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4856,6.0895]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4860,2041.314]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4861,776.7005]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4852,250.4409]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4866,36.75]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4870,38.59167]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4856,6.14125]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4860,2055.91]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4861,782.7829]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4852,250.4019]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4866,36.725]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4870,38.28333]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4856,6.165249]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4860,2064.693]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4861,785.9084]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4852,250.3964]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4866,36.6]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4870,38.125]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4856,6.15275]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4860,2059.14]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4861,785.2907]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4852,250.3802]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4866,36.55]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4870,37.89167]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4856,6.154]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4860,2063.226]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4861,784.4111]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4852,250.3951]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4866,36.325]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4870,37.88333]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4856,6.18]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4860,2070.332]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4861,786.8909]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4852,250.4992]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4866,36.46667]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4870,38.05833]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4856,6.2255]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4860,2087.379]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4861,793.3289]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4852,250.5906]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4866,36.71667]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4870,38.35833]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4856,6.229]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4860,2087.334]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4861,774.7542]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4852,250.556]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4866,36.69167]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4870,38.3]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4856,6.2435]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4860,2090.168]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4861,796.0051]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4852,250.5929]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4866,36.69167]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4870,38.325]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4856,6.27525]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4860,2097.538]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4861,800.9365]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4852,250.5861]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4866,36.81667]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4870,38.41667]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4856,6.27175]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4860,2110.157]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4861,803.9402]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4852,250.6487]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4866,36.71667]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4870,38.15]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4856,6.3445]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4860,2121.831]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4861,807.7581]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4852,250.6932]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4866,37.03333]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4870,38.45]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4856,6.3685]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4860,2132.97]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4861,812.624]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4852,250.7147]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4866,36.85833]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4870,38.55833]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4856,6.40975]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4860,2142.808]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4861,816.3576]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4852,250.7367]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4866,37.11666]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4870,38.68333]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4856,6.40075]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4860,2142.783]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4861,816.5167]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4852,250.7711]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4866,36.925]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4870,38.5]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4856,6.453]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4860,2152.542]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4861,820.3439]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4852,250.7997]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4866,36.99166]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4870,38.7]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4856,6.47225]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4860,2146.61]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4861,825.9023]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4852,250.832]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4866,36.66667]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4870,38.475]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4856,6.47825]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4860,2171.138]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4861,827.3621]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4852,250.806]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4866,36.74166]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4870,38.51667]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4856,6.484]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4860,2178.54]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4861,829.4487]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4852,250.7638]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4866,36.925]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4870,38.65]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4856,6.55525]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4860,2185.235]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4861,832.7613]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4852,250.7958]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4866,36.69167]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4870,38.45833]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4856,6.550749]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4860,2196.576]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4861,837.2342]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4852,250.8411]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4866,37.06667]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4870,38.68333]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4856,6.62025]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4860,2211.89]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4861,843.8967]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4852,250.9156]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4866,37.075]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4870,39.01667]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4856,6.654]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4860,2197.819]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4861,847.0315]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4852,250.9287]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4866,37.525]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4870,39.60833]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4856,6.666]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4860,2219.492]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4861,849.6984]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4852,250.88]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4866,37.56667]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4870,39.40833]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4856,6.66275]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4860,2218.58]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4861,849.4363]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4852,250.8943]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4866,37.46667]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4870,39.175]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4856,6.674]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4860,2227.616]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4861,852.1407]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4852,250.946]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4866,37.44167]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4870,39.11666]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4856,6.72025]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4860,2240.123]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4861,857.1376]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4852,250.9157]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4866,37.48333]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4870,39.25834]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4856,6.71]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4860,2240.186]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4861,856.679]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4852,250.9085]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4866,37.9]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4870,39.46667]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4856,6.75225]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4860,2219.577]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4861,857.54]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4852,250.9354]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4866,37.65]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4870,39.24166]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4856,6.747499]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4860,2241.32]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4861,858.3915]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4852,251.0477]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4866,38.05]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4870,39.88334]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4856,6.80375]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4860,2255.416]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4861,865.0166]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4852,251.1111]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4866,38.525]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4870,40.28333]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4856,6.8045]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4860,2262.15]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4861,870.3691]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4852,251.063]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4866,38.325]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4870,40.05833]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4856,6.81825]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4860,2259.736]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4861,869.4708]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4852,250.9021]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4866,37.95]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4870,39.48333]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4856,6.83125]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4860,2269.737]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4861,870.9305]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4852,250.9508]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4866,38.125]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4870,39.56667]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4856,6.833]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4860,2252.58]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4861,872.2313]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4852,250.9776]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4866,38.1]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4870,39.725]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4856,6.85425]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4860,2272.514]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4861,871.8008]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4852,251.002]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4866,38.15]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4870,39.84167]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4856,6.86925]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4860,2276.953]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4861,872.9985]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4852,250.9617]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4866,38.725]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4870,40.325]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4856,6.862]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4860,2275.706]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4861,873.1577]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4852,250.9841]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4866,38.89167]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4870,40.275]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4856,6.8905]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4860,2280.584]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4861,875.7216]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4852,250.9918]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4866,39.025]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4870,40.525]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4856,6.8935]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4860,2284.299]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4861,877.8177]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4852,251.0506]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4866,39.18333]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4870,40.65]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4856,6.93525]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4860,2279.629]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4861,883.5725]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4852,251.0604]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4866,39.33333]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4870,40.66667]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4856,6.9605]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4860,2302.931]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4861,886.567]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4852,251.0601]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4866,38.9]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4870,40.25]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4856,6.98125]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4860,2308.261]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4861,887.6524]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4852,251.1108]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4866,38.50834]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4870,39.83333]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4856,7.007]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4860,2316.895]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4861,890.4971]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4852,251.09]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4866,38.075]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4870,39.41667]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4856,7.00975]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4860,2316.048]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4861,887.877]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4852,251.0939]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4866,38.05]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4870,39.35]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4856,6.988249]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4860,2309.784]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4861,885.4254]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4852,251.1627]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4866,38.19167]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4870,39.575]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4856,6.99425]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4860,2295.864]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4861,887.6337]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4852,251.1987]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4866,37.81667]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4870,39.35833]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4856,7.025]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4860,2321.079]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4861,891.3486]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4852,251.2442]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4866,37.61666]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4870,39.225]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4856,7.06025]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4860,2330.134]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4861,894.6799]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4852,251.2831]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4866,37.85833]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4870,39.45]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4856,7.062]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4860,2330.297]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4861,896.1209]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4852,251.2489]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4866,38.05]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4870,39.6]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4856,7.0695]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4860,2333.585]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4861,897.5059]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4852,251.2421]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4866,38.38333]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4870,39.99166]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4856,7.0725]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4860,2336.563]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4861,900.4441]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4852,251.2677]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4866,38.79167]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4870,40.29167]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4856,7.11175]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4860,2341.603]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4861,904.1123]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4852,251.2921]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4866,39.20833]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4870,40.6]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4856,7.14375]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4860,2343.514]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4861,908.0705]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4852,251.3011]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4866,39.35]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4870,40.75834]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4856,7.145]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4860,2352.941]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4861,909.7361]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4852,251.2582]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4866,39.575]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4870,40.96667]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4856,7.145]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4860,2352.405]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4861,909.8858]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4852,251.1948]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4866,39.86666]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4870,41.26667]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4856,7.11075]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4860,2340.159]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4861,905.1697]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4852,251.2645]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4866,39.78333]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4870,41.325]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4856,7.1365]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4860,2352.668]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4861,910.4941]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4852,251.6126]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4866,40.325]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4870,41.9]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4856,7.253]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4860,2357.851]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4861,915.3412]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4852,251.6364]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4866,40.01667]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4870,41.31667]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4856,7.28025]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4860,2375.02]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4861,921.302]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4852,251.5576]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4866,39.99166]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4870,41.41667]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4856,7.231249]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4860,2363.774]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4861,917.5309]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4852,251.5136]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4849,0.6]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4853,0.4647392]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4867,20.89167]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4871,22.775]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4857,0.063]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4862,0.0]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4849,0.6]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4853,0.464529]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4867,20.90833]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4871,22.80833]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4857,0.063]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4862,0.0]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4849,0.6]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4853,0.4647738]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4867,20.89167]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4871,22.78333]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4857,0.063]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4862,0.0]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4849,0.6]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4853,0.4655455]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4867,20.9]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4871,22.78333]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4857,0.063]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4862,0.0]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4849,0.6]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4853,0.4658131]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4867,20.95]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4871,22.85]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4857,0.063]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4862,0.0]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4849,0.6]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4853,0.4649106]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4867,20.93333]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4871,22.81667]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4857,0.063]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4862,0.0]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4849,0.6]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4853,0.4642662]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4867,20.89167]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4871,22.76667]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4857,0.063]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4862,0.0]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4849,0.6]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4853,0.4642013]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4867,20.875]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4871,22.775]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4857,0.063]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4862,0.0]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4849,0.6]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4853,0.4641447]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4867,20.95]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4871,22.81667]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4857,0.06325]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4862,0.0]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4849,0.6]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4853,0.4642046]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4867,21.05]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4871,22.90833]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4857,0.063]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4862,0.0]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4849,0.6]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4853,0.4639018]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4867,21.1]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4871,22.94167]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4857,0.063]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4862,0.0]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4849,0.6]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4853,0.4639481]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4867,21.08333]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4871,22.94167]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4857,0.063]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4862,0.0]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4849,0.6]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4853,0.4639049]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4867,21.16667]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4871,23.025]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4857,0.063]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4862,0.0]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4849,0.6]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4853,0.463802]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4867,21.19167]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4871,23.00833]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4857,0.063]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4862,0.0]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4849,0.6]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4853,0.4637103]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4867,21.15]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4871,23.00833]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4857,0.063]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4862,0.0]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4849,0.6]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4853,0.4640547]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4867,21.1]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4871,22.94167]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4857,0.063]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4862,0.0]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4849,0.6]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4853,0.4645982]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4867,21.15]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4871,23.0]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4857,0.063]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4862,0.0]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4849,0.6]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4853,0.4641322]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4867,21.25833]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4871,23.075]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4857,0.063]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4862,0.0]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4849,0.6]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4853,0.4640553]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4867,21.225]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4871,23.05833]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4857,0.063]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4862,0.0]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4849,0.6]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4853,0.4638864]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4867,21.225]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4871,23.025]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4857,0.06325]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4862,0.0]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4849,0.6]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4853,0.4640647]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4867,21.23333]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4871,23.04167]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4857,0.06325]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4862,0.0]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4849,0.6]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4853,0.4641721]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4867,21.15]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4871,22.96667]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4857,0.063]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4862,0.0]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4849,0.6]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4853,0.4645435]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4867,21.05833]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4871,22.91666]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4857,0.063]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4862,0.0]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4849,0.6]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4853,0.4650064]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4867,21.05833]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4871,22.89166]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4857,0.06325]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4862,0.0]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4849,0.6166667]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4853,0.4645691]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4867,21.025]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4871,22.86667]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4857,0.063]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4862,0.0]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4849,0.6]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4853,0.4642036]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4867,21.04167]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4871,22.875]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4857,0.063]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4862,0.0]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4849,0.6]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4853,0.4642658]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4867,21.025]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4871,22.83333]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4857,0.063]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4862,0.0]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4849,0.6]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4853,0.464353]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4867,20.95833]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4871,22.80833]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4857,0.06325]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4862,0.0]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4849,0.6]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4853,0.4643207]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4867,20.99167]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4871,22.8]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4857,0.063]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4862,0.0]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4849,0.6]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4853,0.4642207]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4867,21.0]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4871,22.80833]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4857,0.06349999]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4862,0.0]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4849,0.6]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4853,0.4642955]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4867,20.99167]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4871,22.81667]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4857,0.063]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4862,0.0]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4849,0.6]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4853,0.4649439]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4867,21.0]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4871,22.81667]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4857,0.06325]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4862,0.0]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4849,0.6]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4853,0.4648307]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4867,20.96667]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4871,22.80833]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4857,0.06349999]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4862,0.0]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4849,0.6]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4853,0.4642701]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4867,20.91667]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4871,22.78333]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4857,0.063]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4862,0.0]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4849,0.6]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4853,0.4643304]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4867,20.99167]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4871,22.81667]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4857,0.06325]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4862,0.0]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4849,0.6]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4853,0.4644158]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4867,20.925]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4871,22.75]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4857,0.063]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4862,0.0]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4849,0.6]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4853,0.4644375]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4867,20.85]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4871,22.68333]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4857,0.063]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4862,0.0]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4849,0.6166667]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4853,0.4644271]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4867,20.76667]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4871,22.61667]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4857,0.064]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4862,0.0]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4849,0.6]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4853,0.4645536]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4867,20.65833]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4871,22.48333]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4857,0.06325]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4862,0.0]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4849,0.6]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4853,0.4650847]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4867,20.625]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4871,22.43333]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4857,0.06349999]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4862,0.0]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4849,0.6]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4853,0.4653449]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4867,20.7]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4871,22.55]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4857,0.06349999]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4862,0.0]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4849,0.6]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4853,0.4649867]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4867,20.6]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4871,22.48333]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4857,0.06349999]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4862,0.0]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4849,0.6]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4853,0.4646107]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4867,20.575]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4871,22.39166]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4857,0.06349999]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4862,0.0]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4849,0.6]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4853,0.4646164]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4867,20.49167]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4871,22.30833]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4857,0.06349999]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4862,0.0]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4849,0.6]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4853,0.4645613]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4867,20.4]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4871,22.21667]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4857,0.063]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4862,0.0]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4849,0.6]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4853,0.4645787]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4867,20.375]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4871,22.19167]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4857,0.06349999]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4862,0.0]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4849,0.6]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4853,0.4645405]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4867,20.33333]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4871,22.2]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4857,0.063]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4862,0.0]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4849,0.6]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4853,0.4645734]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4867,20.3]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4871,22.19167]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4857,0.063]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4862,0.0]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4849,0.6166667]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4853,0.4647202]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4867,20.3]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4871,22.18333]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4857,0.063]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4862,0.0]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4849,0.6]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4853,0.4650944]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4867,20.40833]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4871,22.25]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4857,0.06325]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4862,0.0]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4849,0.6]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4853,0.46566]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4867,20.38333]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4871,22.21667]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4857,0.06325]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4862,0.0]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4849,0.6]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4853,0.4656745]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4867,20.30833]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4871,22.13333]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4857,0.063]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4862,0.0]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4849,0.6]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4853,0.4652924]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4867,20.30833]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4871,22.13333]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4857,0.06375]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4862,0.0]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4849,0.6166667]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4853,0.465223]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4867,20.3]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4871,22.125]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4857,0.06325]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4862,0.0]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4849,0.6]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4853,0.465062]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4867,20.31667]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4871,22.16667]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4857,0.06325]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4862,0.0]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4849,0.6]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4853,0.4647868]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4867,20.30833]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4871,22.175]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4857,0.06325]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4862,0.0]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4849,0.6166667]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4853,0.4647311]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4867,20.38333]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4871,22.21667]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4857,0.064]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4862,0.0]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4849,0.6]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4853,0.4645872]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4867,20.325]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4871,22.18333]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4857,0.06325]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4862,0.0]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4849,0.6]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4853,0.464554]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4867,20.3]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4871,22.18333]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4857,0.06325]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4862,0.0]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4849,0.6]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4853,0.4650032]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4867,20.25]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4871,22.1]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4857,0.06325]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4862,0.0]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4849,0.6]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4853,0.4651604]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4867,20.19167]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4871,22.06667]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4857,0.06375]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4862,0.0]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4849,0.6]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4853,0.4646212]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4867,20.15833]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4871,22.01666]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4857,0.06349999]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4862,0.0]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4849,0.6166667]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4853,0.4643598]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4867,20.09167]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4871,21.95]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4857,0.064]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4862,0.0]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4849,0.6]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4853,0.4643478]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4867,20.08333]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4871,21.96667]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4857,0.06349999]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4862,0.0]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4849,0.6333333]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4853,0.4642621]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4867,20.09167]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4871,21.94167]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4857,0.064]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4862,0.0]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4849,0.65]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4853,0.4642093]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4867,20.09167]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4871,21.98333]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4857,0.06349999]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4862,0.0]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4849,0.6333333]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4853,0.4643155]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4867,20.1]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4871,21.96667]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4857,0.06375]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4862,0.0]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4849,0.6]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4853,0.4642304]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4867,20.075]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4871,21.96667]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4857,0.06325]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4862,0.0]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4849,0.6]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4853,0.4643072]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4867,20.09167]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4871,21.91666]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4857,0.0645]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4862,0.0]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4849,0.6166667]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4853,0.4647157]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4867,20.025]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4871,21.89166]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4857,0.064]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4862,0.0]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4849,0.6333333]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4853,0.4648832]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4867,20.0]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4871,21.89166]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4857,0.06425]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4862,0.0]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4849,0.6]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4853,0.4642834]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4867,19.90833]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4871,21.825]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4857,0.06349999]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4862,0.0]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4849,0.6166667]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4853,0.4642494]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4867,19.88333]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4871,21.75833]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4857,0.06325]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4862,0.0]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4849,0.6333333]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4853,0.4643541]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4867,19.925]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4871,21.79167]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4857,0.06325]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4862,0.0]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4849,0.6166667]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4853,0.4641725]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4867,19.84167]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4871,21.76666]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4857,0.06425]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4862,0.0]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4849,0.6166667]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4853,0.4642469]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4867,19.8]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4871,21.70833]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4857,0.06349999]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4862,0.0]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4849,0.65]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4853,0.4642484]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4867,19.71667]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4871,21.65833]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4857,0.064]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4862,0.0]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4849,0.6333333]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4853,0.4642676]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4867,19.68333]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4871,21.59167]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4857,0.0645]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4862,0.0]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4849,0.6333333]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4853,0.4649048]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4867,19.64167]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4871,21.525]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4857,0.0645]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4862,0.0]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4849,0.6833333]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4853,0.4651481]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4867,19.74167]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4871,21.60833]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4857,0.064]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4862,0.0]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4849,0.7166666]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4853,0.4646985]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4867,19.84167]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4871,21.74167]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4857,0.06425]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4862,0.0]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4849,0.7666667]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4853,0.4644842]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4867,19.80833]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4871,21.73333]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4857,0.064]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4862,0.0]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4849,0.75]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4853,0.4646771]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4867,19.85833]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4871,21.75833]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4857,0.06349999]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4862,0.0]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4849,0.7166666]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4853,0.464705]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4867,19.875]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4871,21.78333]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4857,0.06349999]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4862,0.0]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4849,0.7333333]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4853,0.4646516]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4867,19.85]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4871,21.75833]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4857,0.0645]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4862,0.0]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4849,0.75]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4853,0.4646778]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4867,19.79167]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4871,21.71667]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4857,0.06375]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4862,0.0]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4849,0.7333333]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4853,0.4647761]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4867,19.80833]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4871,21.75]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4857,0.064]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4862,0.0]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4849,0.7666667]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4853,0.4649291]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4867,19.84167]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4871,21.75833]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4857,0.064]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4862,0.0]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4849,0.7333333]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4853,0.464399]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4867,19.8]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4871,21.71667]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4857,0.06425]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4862,0.0]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4849,0.7666667]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4853,0.4639961]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4867,19.825]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4871,21.75]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4857,0.06375]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4862,0.0]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4849,0.75]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4853,0.4642599]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4867,19.86667]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4871,21.79167]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4857,0.06325]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4862,0.0]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4849,0.7166666]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4853,0.4641038]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4867,19.85]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4871,21.78333]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4857,0.06375]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4862,0.0]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4849,0.7333333]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4853,0.464112]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4867,19.85]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4871,21.75833]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4857,0.06325]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4862,0.0]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4849,0.7833333]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4853,0.4641157]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4867,19.8]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4871,21.71667]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4857,0.06375]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4862,0.0]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4849,0.6666667]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4853,0.4641748]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4867,19.81667]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4871,21.75]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4857,0.06425]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4862,0.0]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4849,0.7666667]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4853,0.4641759]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4867,19.825]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4871,21.75]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4857,0.0645]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4862,0.0]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4849,0.7833333]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4853,0.4640586]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4867,19.76667]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4871,21.69167]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4857,0.0645]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4862,0.0]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4849,0.7]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4853,0.4645419]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4867,19.71667]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4871,21.65]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4857,0.06474999]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4862,0.0]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4849,0.7666667]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4853,0.4647153]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4867,19.725]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4871,21.60833]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4857,0.06375]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4862,0.0]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4849,0.7833333]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4853,0.4642698]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4867,19.64167]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4871,21.59167]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4857,0.0645]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4862,0.0]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4849,0.7666667]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4853,0.4641673]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4867,19.64167]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4871,21.53333]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4857,0.0645]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4862,0.0]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4849,0.7833333]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4853,0.4644364]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4867,19.64167]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4871,21.525]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4857,0.06474999]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4862,0.0]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4849,0.7166666]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4853,0.4644372]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4867,19.625]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4871,21.51666]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4857,0.065]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4862,0.0]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4849,0.7666667]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4853,0.4643502]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4867,19.6]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4871,21.49167]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4857,0.06575]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4862,0.0]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4849,0.75]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4853,0.4643225]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4867,19.55]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4871,21.44167]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4857,0.065]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4862,0.0]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4849,0.6666667]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4853,0.4644518]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4867,19.6]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4871,21.45]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4857,0.0645]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4862,0.0]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4849,0.65]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4853,0.4647762]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4867,19.55833]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4871,21.43333]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4857,0.06425]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4862,0.0]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4849,0.7]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4853,0.465216]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4867,19.54167]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4871,21.4]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4857,0.06474999]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4862,0.0]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4849,0.6166667]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4853,0.4647039]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4867,19.5]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4871,21.35]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4857,0.06474999]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4862,0.0]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4849,0.6166667]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4853,0.4645431]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4867,19.44167]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4871,21.3]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4857,0.06474999]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4862,0.0]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4849,0.65]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4853,0.4646859]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4867,19.46667]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4871,21.3]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4857,0.0655]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4862,0.0]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4849,0.6833333]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4853,0.4649963]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4867,19.39167]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4871,21.23333]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4857,0.0655]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4862,0.0]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4849,0.7166666]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4853,0.4652028]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4867,19.4]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4871,21.29167]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4857,0.06525]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4862,0.0]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4849,0.6166667]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4853,0.4653531]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4867,19.425]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4871,21.30833]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4857,0.06375]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4862,0.0]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4849,0.6]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4853,0.4660104]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4867,19.45]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4871,21.31667]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4857,0.064]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4862,0.0]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4849,0.6]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4853,0.4659877]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4867,19.41667]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4871,21.325]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4857,0.064]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4862,0.0]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4849,0.65]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4853,0.4654936]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4867,19.40833]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4871,21.30833]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4857,0.064]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4862,0.0]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4849,0.65]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4853,0.4653612]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4867,19.41667]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4871,21.30833]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4857,0.064]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4862,0.0]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4849,0.65]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4853,0.4653982]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4867,19.44167]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4871,21.30833]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4857,0.06375]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4862,0.0]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4849,0.7166666]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4853,0.4652957]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4867,19.44167]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4871,21.30833]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4857,0.06375]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4862,0.0]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4849,0.75]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4853,0.4653471]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4867,19.50833]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4871,21.35]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4857,0.0645]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4862,0.0]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4849,0.7333333]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4853,0.4652607]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4867,19.5]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4871,21.35]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4857,0.06425]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4862,0.0]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4849,0.7333333]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4853,0.4656467]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4867,19.49167]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4871,21.35]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4857,0.0645]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4862,0.0]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4849,0.75]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4853,0.4662508]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4867,19.50833]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4871,21.35]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4857,0.06474999]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4862,0.0]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4849,0.75]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4853,0.4658537]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4867,19.44167]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4871,21.26667]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4857,0.06425]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4862,0.0]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4849,0.7833333]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4853,0.4654764]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4867,19.34167]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4871,21.225]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4857,0.0645]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4862,0.0]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4849,0.7833333]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4853,0.4654945]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4867,19.325]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4871,21.21667]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4857,0.064]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4862,0.0]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4849,0.7666667]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4853,0.4656339]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4867,19.3]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4871,21.18333]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4857,0.065]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4862,0.0]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4849,0.7833333]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4853,0.4656237]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4867,19.25]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4871,21.10833]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4857,0.064]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4862,0.0]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4849,0.7666667]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4853,0.46556]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4867,19.19167]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4871,21.075]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4857,0.0645]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4862,0.0]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4849,0.7666667]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4853,0.465635]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4867,19.15]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4871,21.04167]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4857,0.065]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4862,0.0]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4849,0.7666667]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4853,0.466271]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4867,19.13333]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4871,21.05]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4857,0.06525]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4862,0.0]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4849,0.7666667]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4853,0.4664032]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4867,19.125]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4871,21.05]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4857,0.06474999]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4862,0.0]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4849,0.7666667]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4853,0.465932]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4867,19.075]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4871,20.99167]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4857,0.06425]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4862,0.0]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4849,0.7833333]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4853,0.4658098]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4867,19.00833]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4871,21.0]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4857,0.06525]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4862,0.0]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4849,0.7666667]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4853,0.4657252]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4867,19.09167]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4871,21.0]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4857,0.0655]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4862,0.0]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4849,0.7833333]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4853,0.4658767]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4867,19.05]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4871,21.0]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4857,0.06425]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4862,0.0]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4849,0.7833333]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4853,0.4658424]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4867,19.03333]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4871,20.99167]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4857,0.065]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4862,0.0]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4849,0.7666667]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4853,0.4656856]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4867,19.025]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4871,20.95833]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4857,0.06525]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4862,0.0]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4849,0.75]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4853,0.4655128]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4867,18.98333]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4871,20.88333]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4857,0.06474999]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4862,0.0]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4849,0.8]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4853,0.4659924]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4867,18.95]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4871,20.85]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4857,0.065]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4862,0.0]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4849,0.7833333]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4853,0.466495]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4867,18.91667]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4871,20.825]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4857,0.06575]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4862,0.0]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4849,0.8]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4853,0.4660052]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4867,18.89167]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4871,20.81667]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4857,0.0655]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4862,0.0]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4849,0.7666667]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4853,0.4656336]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4867,18.875]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4871,20.78333]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4857,0.066]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4862,0.0]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4849,0.8]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4853,0.4656076]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4867,18.875]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4871,20.79167]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4857,0.066]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4862,0.0]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4849,0.75]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4853,0.4656817]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4867,18.79167]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4871,20.69167]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4857,0.066]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4862,0.0]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4849,0.8]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4853,0.465743]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4867,18.725]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4871,20.6]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4857,0.066]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4862,0.0]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4849,0.8]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4853,0.4657372]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4867,18.70833]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4871,20.525]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4857,0.066]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4862,0.0]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4849,0.7833333]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4853,0.4658422]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4867,18.63333]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4871,20.49167]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4857,0.066]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4862,0.0]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4849,0.75]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4853,0.4664538]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4867,18.54167]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4871,20.40833]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4857,0.066]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4862,0.0]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4849,0.7]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4853,0.4663546]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4867,18.5]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4871,20.41667]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4857,0.066]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4862,0.0]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4849,0.6833333]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4853,0.465806]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4867,18.46667]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4871,20.425]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4857,0.0655]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4862,0.0]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4849,0.7]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4853,0.4658553]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4867,18.45]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4871,20.36667]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4857,0.06575]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4862,0.0]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4849,0.7166666]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4853,0.4658587]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4867,18.43333]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4871,20.36667]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4857,0.06575]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4862,0.0]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4849,0.6833333]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4853,0.4659817]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4867,18.5]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4871,20.41667]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4857,0.06575]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4862,0.0]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4849,0.75]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4853,0.4658421]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4867,18.59167]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4871,20.5]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4857,0.0655]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4862,0.0]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4849,0.6666667]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4853,0.465792]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4867,18.60833]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4871,20.53333]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4857,0.06575]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4862,0.0]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4849,0.7666667]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4853,0.4662685]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4867,18.7]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4871,20.60833]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4857,0.0655]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4862,0.0]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4849,0.7833333]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4853,0.4664715]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4867,18.75]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4871,20.65]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4857,0.06525]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4862,0.0]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4849,0.7666667]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4853,0.4661218]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4867,18.775]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4871,20.7]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4857,0.0655]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4862,0.0]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4849,0.7833333]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4853,0.4658053]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4867,18.70833]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4871,20.63333]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4857,0.06525]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4862,0.0]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4849,0.8]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4853,0.4658809]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4867,18.66667]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4871,20.575]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4857,0.06525]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4862,0.0]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4849,0.7833333]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4853,0.4658585]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4867,18.64167]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4871,20.575]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4857,0.06575]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4862,0.0]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4849,0.8]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4853,0.4658627]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4867,18.60833]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4871,20.54167]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4857,0.06575]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4862,0.0]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4849,0.8]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4853,0.4659755]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4867,18.58333]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4871,20.525]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4857,0.0655]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4862,0.0]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4849,0.75]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4853,0.4661855]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4867,18.51667]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4871,20.425]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4857,0.06575]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4862,0.0]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4849,0.6833333]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4853,0.4666276]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4867,18.49167]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4871,20.4]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4857,0.0655]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4862,0.0]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4849,0.7166666]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4853,0.4664573]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4867,18.59167]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4871,20.51667]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4857,0.06525]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4862,0.0]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4849,0.7]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4853,0.4659276]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4867,18.61667]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4871,20.51667]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4857,0.0655]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4862,0.0]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4849,0.7]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4853,0.4659638]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4867,18.55833]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4871,20.51667]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4857,0.06575]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4862,0.0]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4849,0.6333333]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4853,0.465918]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4867,18.54167]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4871,20.5]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4857,0.066]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4862,0.0]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4849,0.7]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4853,0.4659571]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4867,18.58333]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4871,20.5]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4857,0.0655]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4862,0.0]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4849,0.7]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4853,0.4659421]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4867,18.61667]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4871,20.55833]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4857,0.06525]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4862,0.0]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4849,0.7]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4853,0.4663669]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4867,18.6]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4871,20.6]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4857,0.06575]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4862,0.0]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4849,0.6666667]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4853,0.4667002]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4867,18.68333]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4871,20.60833]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4857,0.066]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4862,0.0]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4849,0.6333333]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4853,0.4663621]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4867,18.75833]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4871,20.70833]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4857,0.06575]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4862,0.0]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4849,0.6833333]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4853,0.4664057]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4867,18.84167]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4871,20.75833]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4857,0.06575]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4862,0.0]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4849,0.6833333]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4853,0.4665141]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4867,18.83333]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4871,20.76667]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4857,0.06525]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4862,0.0]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4849,0.7166666]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4853,0.466457]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4867,18.85833]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4871,20.75]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4857,0.066]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4862,0.0]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4849,0.6333333]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4853,0.4662573]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4867,18.84167]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4871,20.75833]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4857,0.066]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4862,0.0]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4849,0.7]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4853,0.4664624]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4867,18.875]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4871,20.79167]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4857,0.06525]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4862,0.0]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4849,0.65]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4853,0.4668578]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4867,18.95]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4871,20.85]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4857,0.06525]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4862,0.0]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4849,0.6666667]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4853,0.4666179]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4867,18.99167]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4871,20.875]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4857,0.0655]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4862,0.0]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4849,0.6333333]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4853,0.4663362]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4867,18.925]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4871,20.825]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4857,0.066]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4862,0.0]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4849,0.6666667]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4853,0.4664099]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4867,18.90833]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4871,20.81667]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4857,0.06575]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4862,0.0]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4849,0.65]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4853,0.4663809]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4867,18.9]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4871,20.79167]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4857,0.066]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4862,0.0]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4849,0.6333333]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4853,0.4661405]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4867,18.80833]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4871,20.74167]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4857,0.065]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4862,0.0]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4849,0.65]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4853,0.4661236]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4867,18.70833]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4871,20.65833]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4857,0.06575]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4862,0.0]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4849,0.6333333]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4853,0.4661876]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4867,18.64167]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4871,20.56667]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4857,0.066]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4862,0.0]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4849,0.7333333]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4853,0.4663531]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4867,18.5]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4871,20.45833]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4857,0.0655]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4862,0.0]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4849,0.7166666]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4853,0.4667217]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4867,18.475]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4871,20.35]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4857,0.0655]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4862,0.0]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4849,0.7833333]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4853,0.4662351]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4867,18.41667]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4871,20.325]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4857,0.06525]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4862,0.0]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4849,0.8]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4853,0.4660236]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4867,18.45833]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4871,20.38333]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4857,0.066]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4862,0.0]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4849,0.7833333]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4853,0.4659277]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4867,18.44167]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4871,20.375]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4857,0.066]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4862,0.0]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4849,0.7666667]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4853,0.4659405]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4867,18.375]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4871,20.28333]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4857,0.06575]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4862,0.0]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4849,0.8]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4853,0.46616]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4867,18.29167]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4871,20.18333]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4857,0.0645]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4862,0.0]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4849,0.8]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4853,0.4664876]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4867,18.25]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4871,20.14167]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4857,0.0655]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4862,0.0]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4849,0.7833333]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4853,0.465955]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4867,18.14167]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4871,20.05]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4857,0.0655]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4862,0.0]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4849,0.7833333]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4853,0.4659837]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4867,17.95833]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4871,19.9]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4857,0.0655]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4862,0.0]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4849,0.7833333]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4853,0.4663736]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4867,17.825]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4871,19.75833]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4857,0.065]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4862,0.0]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4849,0.8]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4853,0.4662305]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4867,17.80833]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4871,19.775]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4857,0.06525]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4862,0.0]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4849,0.8]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4853,0.4660048]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4867,17.84167]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4871,19.725]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4857,0.065]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4862,0.0]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4849,0.8]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4853,0.4659322]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4867,17.71667]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4871,19.7]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4857,0.06575]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4862,0.0]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4849,0.8]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4853,0.4657472]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4867,17.69167]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4871,19.63333]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4857,0.06525]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4862,0.0]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4849,0.8]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4853,0.4660672]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4867,17.625]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4871,19.58333]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4857,0.0655]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4862,0.0]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4849,0.8]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4853,0.4663428]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4867,17.54167]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4871,19.5]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4857,0.06525]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4862,0.0]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4849,0.8]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4853,0.4658401]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4867,17.575]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4871,19.5]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4857,0.0645]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4862,0.0]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4849,0.8]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4853,0.465827]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4867,17.525]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4871,19.475]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4857,0.066]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4862,0.0]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4849,0.8]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4853,0.4656425]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4867,17.45]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4871,19.41667]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4857,0.0655]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4862,0.0]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4849,0.8]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4853,0.4656618]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4867,17.45833]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4871,19.43333]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4857,0.066]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4862,0.0]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4849,0.8]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4853,0.4658093]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4867,17.40833]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4871,19.36667]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4857,0.066]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4862,0.0]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4849,0.8]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4853,0.4661444]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4867,17.4]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4871,19.35]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4857,0.066]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4862,0.0]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4849,0.8]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4853,0.465426]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4867,17.33333]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4871,19.25]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4857,0.066]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4862,0.0]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4849,0.9333333]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4853,0.4649162]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4867,17.29167]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4871,19.23333]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4857,0.066]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4862,0.0]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4849,1.0]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4853,0.464936]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4867,17.26667]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4871,19.20833]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4857,0.06575]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4862,0.0]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4849,1.0]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4853,0.4649709]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4867,17.20833]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4871,19.2]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4857,0.066]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4862,0.0]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4849,1.0]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4853,0.4650789]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4867,17.175]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4871,19.15833]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4857,0.0655]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4862,0.0]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4849,1.083333]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4853,0.4650823]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4867,17.2]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4871,19.18333]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4857,0.0655]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4862,0.0]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4849,1.2]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4853,0.4654485]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4867,17.15833]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4871,19.16667]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4857,0.06575]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4862,0.0]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4849,1.233333]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4853,0.4653022]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4867,17.1]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4871,19.10833]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4857,0.066]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4862,0.0]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4849,1.4]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4853,0.4648953]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4867,17.075]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4871,19.10833]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4857,0.066]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4862,0.0]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4849,1.566667]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4853,0.4649386]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4867,17.025]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4871,19.075]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4857,0.0655]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4862,0.0]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4849,1.733333]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4853,0.4650812]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4867,16.975]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4871,19.03333]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4857,0.06575]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4862,0.0]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4849,1.966667]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4853,0.4651575]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4867,16.975]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4871,18.98333]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4857,0.0655]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4862,0.0]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4849,2.266667]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4853,0.4651912]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4867,16.9]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4871,18.93333]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4857,0.065]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4862,0.0]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4849,2.616667]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4853,0.4656101]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4867,16.875]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4871,18.89167]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4857,0.066]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4862,0.0]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4849,3.033333]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4853,0.4656124]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4867,16.86667]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4871,18.90833]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4857,0.066]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4862,0.0]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4849,3.6]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4853,0.4652134]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4867,16.825]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4871,18.85833]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4857,0.06575]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4862,0.0]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4849,4.15]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4853,0.4649713]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4867,16.74167]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4871,18.80833]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4857,0.066]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4862,0.0]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4849,4.833333]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4853,0.4649091]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4867,16.725]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4871,18.725]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4857,0.06575]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4862,0.0]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4849,5.616666]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4853,0.4650381]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4867,16.63333]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4871,18.65]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4857,0.066]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4862,0.0]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4849,6.433333]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4853,0.4651546]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4867,16.60833]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4871,18.59167]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4857,0.06575]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4862,0.0]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4849,7.383333]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4853,0.4656809]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4867,16.55833]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4871,18.53333]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4857,0.066]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4862,0.0]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4849,8.5]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4853,0.465718]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4867,16.575]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4871,18.55]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4857,0.0655]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4862,0.0]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4849,9.833333]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4853,0.4658063]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4867,16.60833]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4871,18.58333]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4857,0.066]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4862,0.0]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4849,11.43333]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4853,0.4657927]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4867,16.60833]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4871,18.625]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4857,0.066]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4862,0.0]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4849,13.43333]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4853,0.4657684]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4867,16.625]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4871,18.60833]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4857,0.06575]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4862,0.0]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4849,15.95]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4853,0.465787]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4867,16.625]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4871,18.625]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4857,0.06575]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4862,0.0]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4849,19.18333]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4853,0.465698]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4867,16.61667]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4871,18.64167]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4857,0.066]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4862,0.0]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4849,23.25]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4853,0.4658223]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4867,16.65833]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4871,18.625]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4857,0.066]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4862,0.0]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4849,28.21667]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4853,0.4659767]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4867,16.59167]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4871,18.575]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4857,0.066]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4862,0.0]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4849,34.38334]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4853,0.465895]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4867,16.58333]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4871,18.575]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4857,0.06575]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4862,0.0]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4849,41.8]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4853,0.4659208]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4867,16.60833]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4871,18.625]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4857,0.066]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4862,0.0]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4849,50.88333]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4853,0.4658771]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4867,16.66667]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4871,18.65833]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4857,0.066]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4862,0.0]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4849,61.7]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4853,0.465501]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4867,16.7]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4871,18.7]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4857,0.06575]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4862,0.0]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4849,74.51667]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4853,0.4657035]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4867,16.7]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4871,18.76667]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4857,0.066]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4862,0.0]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4849,89.36666]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4853,0.4658354]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4867,16.84167]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4871,18.89167]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4857,0.066]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4862,0.0]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4849,105.95]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4853,0.465827]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4867,16.85]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4871,18.94167]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4857,0.066]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4862,0.01517911]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4849,123.7333]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4853,0.466025]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4867,16.96667]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4871,19.03333]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4857,0.066]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4862,0.07589557]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4849,141.8833]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4853,0.466113]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4867,17.01667]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4871,19.05]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4857,0.066]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4862,0.1821494]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4849,159.7167]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4853,0.4662047]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4867,16.99167]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4871,19.01667]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4857,0.066]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4862,0.1821494]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4849,177.0167]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4853,0.4661987]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4867,16.975]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4871,19.03333]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4857,0.066]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4862,0.3035823]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4849,193.3667]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4853,0.4662129]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4867,17.0]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4871,19.025]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4857,0.066]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4862,0.3642987]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4849,208.6667]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4853,0.4660421]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4867,16.975]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4871,18.975]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4857,0.066]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4862,0.5009108]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4849,222.85]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4853,0.4661196]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4867,16.88333]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4871,18.9]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4857,0.066]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4862,0.5616272]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4849,229.7333]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4853,0.4662153]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4867,16.8]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4871,18.85]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4857,0.066]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4862,0.7437766]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4849,210.2667]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4853,0.4660628]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4867,16.75833]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4871,18.80833]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4857,0.066]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4862,0.8955676]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4849,202.85]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4853,0.4658994]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4867,16.725]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4871,18.775]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4857,0.066]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4862,1.047359]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4849,202.4333]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4853,0.4655228]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4867,16.69167]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4871,18.78333]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4857,0.066]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4862,1.19915]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4849,204.0333]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4853,0.4658433]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4867,16.70833]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4871,18.79167]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4857,0.066]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4862,1.442016]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4849,198.9167]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4853,0.4659691]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4867,16.71667]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4871,18.83333]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4857,0.066]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4862,1.71524]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4849,200.9167]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4853,0.4658971]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4867,16.825]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4871,18.90833]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4857,0.06575]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4862,1.912568]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4849,202.5]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4853,0.4657459]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4867,16.90833]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4871,19.0]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4857,0.066]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4862,2.185792]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4849,195.3667]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4853,0.4657272]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4867,16.98333]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4871,19.09167]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4857,0.066]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4862,2.474195]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4849,207.0333]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4853,0.465793]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4867,17.075]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4871,19.19167]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4857,0.066]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4862,2.808136]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4849,213.2167]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4853,0.4658427]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4867,17.36667]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4871,19.45833]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4857,0.066]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4862,3.126898]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4849,216.2833]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4853,0.4656222]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4867,17.43333]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4871,19.5]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4857,0.066]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4862,3.476017]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4849,271.9333]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4853,0.4660726]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4867,17.54167]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4871,19.60833]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4857,0.066]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4862,3.824231]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4849,298.8167]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4853,0.4666262]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4867,17.70833]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4871,19.75833]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4857,0.066]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4862,4.205041]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4849,311.1]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4853,0.466671]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4867,17.8]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4871,19.81667]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4857,0.066]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4862,4.662265]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4849,320.4]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4853,0.4665437]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4867,17.85833]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4871,19.85]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4857,0.066]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4862,5.119845]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4849,327.9]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4853,0.4663326]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4867,17.875]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4871,19.88333]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4857,0.06575]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4862,5.577734]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4849,326.2]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4853,0.4661961]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4867,17.91667]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4871,19.89167]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4857,0.066]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4862,6.066149]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4849,335.9667]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4853,0.4660068]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4867,17.95]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4871,19.91667]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4857,0.066]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4862,6.615295]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4849,341.3833]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4853,0.4662794]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4867,17.99167]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4871,19.99167]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4857,0.066]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4862,7.194948]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4849,346.0]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4853,0.4690197]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4867,18.025]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4871,20.03333]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4857,0.066]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4862,7.75972]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4849,350.0]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4853,0.4767803]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4867,18.11667]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4871,20.11667]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4857,0.066]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4862,8.339796]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4849,353.55]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4853,0.4767264]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4867,18.19167]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4871,20.14167]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4857,0.066]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4862,8.965553]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4849,353.6833]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4853,0.4779149]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4867,18.275]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4871,20.225]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4857,0.066]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4862,9.606521]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4849,360.2]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4853,0.4776452]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4867,18.325]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4871,20.23333]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4857,0.066]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4862,10.27805]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4849,362.7333]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4853,0.4774127]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4867,18.325]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4871,20.225]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4857,0.066]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4862,10.93466]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4849,365.1]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4853,0.4784528]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4867,18.325]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4871,20.23333]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4857,0.06575]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4862,11.66696]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4849,367.3]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4853,0.4697818]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4867,18.29167]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4871,20.2]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4857,0.066]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4862,12.35399]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4849,362.2666]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4853,0.468847]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4867,18.15833]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4871,20.1]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4857,0.066]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4862,13.07146]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4849,371.3167]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4853,0.4688702]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4867,18.09167]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4871,20.01667]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4857,0.06575]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4862,13.80422]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4849,373.15]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4853,0.4687966]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4867,18.05]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4871,19.93333]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4857,0.066]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4862,14.52194]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4849,374.85]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4853,0.4685874]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4867,18.00833]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4871,19.91667]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4857,0.0655]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4862,15.34597]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4849,376.35]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4853,0.468322]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4867,18.05833]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4871,19.975]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4857,0.06575]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4862,16.12451]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4849,377.7666]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4853,0.4690917]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4867,18.09167]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4871,20.0]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4857,0.066]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4862,16.93321]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4849,370.7]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4853,0.4691981]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4867,18.00833]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4871,19.91667]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4857,0.06575]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4862,17.68146]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4849,380.5]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4853,0.4671533]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4867,17.975]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4871,19.84167]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4857,0.066]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4862,18.50559]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4849,381.7]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4853,0.4680126]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4867,17.98333]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4871,19.80833]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4857,0.066]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4862,19.35997]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4849,382.8167]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4853,0.4678953]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4867,17.91667]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4871,19.80833]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4857,0.066]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4862,20.10801]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4849,383.8333]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4853,0.4679294]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4867,17.86667]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4871,19.76667]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4857,0.066]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4862,20.84068]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4849,384.8]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4853,0.4680311]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4867,17.88333]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4871,19.75833]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4857,0.066]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4862,21.6036]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4849,334.4833]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4853,0.6970387]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4867,17.91667]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4871,19.76667]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4857,0.066]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4862,22.38167]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4849,312.7667]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4853,0.7376773]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4867,17.96667]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4871,19.8]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4857,0.066]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4862,23.15961]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4849,295.0833]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4853,0.7352576]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4867,17.88333]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4871,19.79167]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4857,0.066]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4862,23.95283]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4849,288.9]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4853,0.7319018]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4867,17.90833]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4871,19.79167]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4857,0.066]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4862,24.7156]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4849,289.5833]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4853,0.7364026]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4867,17.95]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4871,19.78333]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4857,0.066]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4862,25.52408]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4849,292.5667]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4853,0.73699]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4867,17.96667]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4871,19.825]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4857,0.066]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4862,26.40858]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4849,286.1333]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4853,0.7376922]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4867,18.01667]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4871,19.84167]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4857,0.066]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4862,27.23211]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4849,287.65]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4853,0.7356771]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4867,18.05833]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4871,19.88333]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4857,0.066]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4862,28.071]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4849,294.85]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4853,0.7361855]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4867,18.08333]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4871,19.90833]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4857,0.06575]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4862,29.00131]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4849,305.2833]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4853,0.7392461]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4867,18.15833]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4871,19.975]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4857,0.066]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4862,29.97719]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4849,308.3667]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4853,0.7432896]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4867,18.23333]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4871,20.075]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4857,0.06575]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4862,30.96802]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4849,310.1833]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4853,0.7458885]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4867,18.33333]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4871,20.15833]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4857,0.066]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4862,31.97305]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4849,315.3]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4853,0.7518949]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4867,18.425]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4871,20.28333]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4857,0.066]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4862,32.82631]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4849,317.9]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4853,0.7496126]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4867,18.43333]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4871,20.3]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4857,0.066]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4862,33.81677]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4849,322.3]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4853,0.7572891]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4867,18.46667]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4871,20.33333]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4857,0.066]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4862,34.80734]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4849,322.2]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4853,0.7603958]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4867,18.50833]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4871,20.4]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4857,0.0655]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4862,35.7065]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4849,322.1]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4853,0.7533439]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4867,18.54167]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4871,20.39167]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4857,0.06575]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4862,36.60567]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4849,323.8333]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4853,0.7433901]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4867,18.61667]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4871,20.41667]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4857,0.066]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4862,37.42933]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4849,324.4833]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4853,0.744069]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4867,18.61667]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4871,20.45833]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4857,0.066]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4862,38.16167]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4849,319.7166]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4853,0.743584]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4867,18.675]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4871,20.46667]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4857,0.066]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4862,38.97001]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4849,323.4167]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4853,0.7430677]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4867,18.71667]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4871,20.49167]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4857,0.066]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4862,39.71669]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4849,324.8333]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4853,0.7444394]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4867,18.80833]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4871,20.525]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4857,0.06575]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4862,40.29633]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4849,328.2]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4853,0.7467883]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4867,18.85]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4871,20.575]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4857,0.066]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4862,40.93652]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4849,334.3333]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4853,0.75077]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4867,18.88333]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4871,20.64167]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4857,0.06575]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4862,41.57642]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4849,334.65]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4853,0.7546126]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4867,18.95833]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4871,20.65833]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4857,0.06525]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4862,42.12472]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4849,332.0667]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4853,0.7586295]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4867,18.95]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4871,20.675]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4857,0.06525]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4862,42.56701]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4849,332.2833]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4853,0.759591]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4867,18.975]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4871,20.69167]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4857,0.066]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4862,43.14605]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4849,329.8333]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4853,0.7604964]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4867,19.075]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4871,20.775]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4857,0.06575]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4862,43.63312]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4849,327.7166]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4853,0.7644369]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4867,19.13333]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4871,20.84167]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4857,0.06525]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4862,44.56247]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4849,329.8167]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4853,0.7661136]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4867,19.34167]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4871,20.975]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4857,0.06575]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4862,45.32508]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4849,328.4667]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4853,0.7680148]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4867,19.70833]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4871,21.25833]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4857,0.065]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4862,45.96469]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4849,329.25]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4853,0.7713041]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4867,20.08333]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4871,21.51666]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4857,0.0645]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4862,46.75575]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4849,334.0833]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4853,0.7726435]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4867,20.3]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4871,21.69167]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4857,0.06474999]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4862,47.41018]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4849,332.9333]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4853,0.7747269]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4867,20.35833]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4871,21.76667]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4857,0.064]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4862,48.2628]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4849,332.7667]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4853,0.7781696]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4867,20.45]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4871,21.80833]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4857,0.064]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4862,49.02463]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4849,333.6167]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4853,0.7822643]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4867,20.525]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4871,21.83333]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4857,0.06575]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4862,49.98459]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4849,336.7333]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4853,0.7872095]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4867,20.5]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4871,21.85]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4857,0.06525]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4862,50.89872]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4849,336.05]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4853,0.7905591]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4867,20.575]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4871,21.90833]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4857,0.0645]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4862,51.6756]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4849,336.9833]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4853,0.7920456]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4867,20.68333]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4871,22.0]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4857,0.06375]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4862,52.42133]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4849,339.85]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4853,0.7951824]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4867,20.75833]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4871,22.11667]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4857,0.06325]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4862,53.09098]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4849,344.1]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4853,0.7962327]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4867,20.85833]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4871,22.21667]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4857,0.06425]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4862,53.88247]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4849,343.9666]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4853,0.7978132]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4867,20.91667]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4871,22.275]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4857,0.064]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4862,54.24714]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4849,341.15]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4853,0.7985305]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4867,21.05833]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4871,22.36667]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4857,0.06349999]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4862,54.73325]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4849,337.2667]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4853,0.8024731]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4867,21.05]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4871,22.4]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4857,0.06325]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4862,55.63135]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4849,338.3667]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4853,0.8093547]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4867,21.08333]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4871,22.4]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4857,0.06325]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4862,56.59122]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4849,338.4833]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4853,0.810555]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4867,21.125]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4871,22.46667]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4857,0.063]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4862,57.07718]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4849,336.7833]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4853,0.8148233]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4867,21.175]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4871,22.55833]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4857,0.06349999]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4862,57.82306]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4849,337.5667]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4853,0.8229015]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4867,21.375]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4871,22.75833]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4857,0.063]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4862,58.65869]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4849,341.0667]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4853,0.8288692]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4867,21.5]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4871,22.89166]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4857,0.063]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4862,59.23442]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4849,343.6833]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4853,0.8390784]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4867,21.625]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4871,22.94167]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4857,0.06325]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4862,60.08525]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4849,342.2833]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4853,0.842975]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4867,21.64166]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4871,22.99167]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4857,0.063]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4862,60.78265]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4849,340.7167]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4853,0.8509642]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4867,21.725]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4871,23.09167]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4857,0.06349999]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4862,61.86014]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4849,345.1833]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4853,0.8593156]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4867,21.825]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4871,23.21667]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4857,0.063]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4862,63.37691]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4849,344.8167]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4853,0.864888]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4867,21.98333]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4871,23.31667]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4857,0.063]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4862,64.7864]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4849,346.3667]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4853,0.8744985]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4867,22.01666]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4871,23.35833]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4857,0.063]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4862,66.47157]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4849,343.9833]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4853,0.8862467]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4867,22.11667]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4871,23.525]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4857,0.063]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4862,68.19003]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4849,346.7333]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4853,0.8975322]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4867,22.21667]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4871,23.625]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4857,0.063]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4862,69.57407]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4849,351.1333]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4853,0.9099036]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4867,22.3]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4871,23.70833]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4857,0.063]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4862,70.88265]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4849,348.95]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4853,0.9245195]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4867,22.30833]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4871,23.74167]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4857,0.063]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4862,72.58625]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4849,351.4333]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4853,0.9378445]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4867,22.36667]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4871,23.85]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4857,0.063]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4862,73.95487]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4849,352.1167]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4853,0.9563977]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4867,22.45833]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4871,23.9]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4857,0.063]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4862,75.62732]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4849,355.5667]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4853,0.9725177]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4867,22.54167]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4871,24.01666]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4857,0.063]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4862,77.61919]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4849,351.8167]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4853,0.982735]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4867,22.7]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4871,24.2]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4857,0.063]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4862,78.92669]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4849,352.7166]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4853,0.9995192]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4867,22.875]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4871,24.40833]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4857,0.063]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4862,81.11668]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4849,355.3]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4853,1.017173]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4867,22.91666]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4871,24.44167]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4857,0.063]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4862,83.17004]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4849,354.7]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4853,1.033903]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4867,22.93333]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4871,24.475]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4857,0.063]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4862,85.08708]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4849,353.9333]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4853,1.051622]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4867,23.04167]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4871,24.59167]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4857,0.063]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4862,87.21577]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4849,354.8]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4853,1.068413]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4867,23.125]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4871,24.70833]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4857,0.063]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4862,89.13213]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4849,357.1]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4853,1.086062]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4867,23.175]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4871,24.75833]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4857,0.063]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4862,91.536]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4849,356.1833]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4853,1.111881]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4867,23.2]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4871,24.83333]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4857,0.063]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4862,93.84792]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4849,358.9667]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4853,1.131885]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4867,23.28333]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4871,24.95]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4857,0.063]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4862,96.20576]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4849,355.9333]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4853,1.152258]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4867,23.39166]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4871,25.03333]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4857,0.063]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4862,98.13752]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4849,356.0833]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4853,1.181127]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4867,23.425]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4871,25.15]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4857,0.063]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4862,100.9061]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4849,360.0166]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4853,1.204922]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4867,23.5]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4871,25.21667]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4857,0.063]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4862,102.6839]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4849,360.0833]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4853,1.240982]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4867,23.65]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4871,25.35]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4857,0.063]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4862,105.8167]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4849,360.6167]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4853,1.268669]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4867,23.70833]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4871,25.45]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4857,0.063]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4862,108.2496]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4849,356.1833]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4853,1.295838]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4867,23.80833]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4871,25.55]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4857,0.063]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4862,110.5143]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4849,356.0833]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4853,1.325249]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4867,23.85833]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4871,25.625]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4857,0.063]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4862,113.3878]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4849,359.0]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4853,1.349164]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4867,23.93333]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4871,25.71667]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4857,0.063]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4862,115.6666]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4849,363.5667]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4853,1.368193]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4867,24.01666]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4871,25.83333]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4857,0.063]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4862,117.6412]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4849,365.4333]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4853,1.387182]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4867,24.03333]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4871,25.88333]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4857,0.063]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4862,120.2552]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4849,360.7833]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4853,1.442753]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4867,24.08333]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4871,25.94167]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4857,0.063]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4862,123.4616]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4849,361.5333]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4853,1.46573]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4867,24.14166]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4871,26.0]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4857,0.063]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4862,125.6798]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4849,360.7833]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4853,1.495419]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4867,24.16667]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4871,26.05833]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4857,0.063]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4862,128.4754]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4849,358.95]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4853,1.520211]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4867,24.225]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4871,26.09167]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4857,0.063]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4862,130.5871]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4849,363.8]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4853,1.539777]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4867,24.225]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4871,26.15]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4857,0.063]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4862,133.0333]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4849,360.2666]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4853,1.590727]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4867,24.29167]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4871,26.21667]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4857,0.063]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4862,137.9285]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4849,362.0833]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4853,1.635419]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4867,24.44167]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4871,26.33333]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4857,0.063]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4862,142.3515]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4849,360.8]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4853,1.672323]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4867,24.54167]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4871,26.46667]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4857,0.063]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4862,145.0064]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4849,358.75]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4853,1.706979]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4867,24.56667]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4871,26.5]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4857,0.063]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4862,147.8167]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4849,362.7333]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4853,1.736581]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4867,24.68333]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4871,26.625]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4857,0.063]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4862,150.7619]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4849,362.35]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4853,1.792199]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4867,24.78333]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4871,26.71667]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4857,0.063]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4862,155.5924]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4849,360.2166]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4853,1.854187]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4867,24.79167]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4871,26.75]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4857,0.063]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4862,160.8482]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4849,360.1]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4853,1.879302]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4867,24.86667]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4871,26.85833]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4857,0.063]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4862,162.7571]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4849,362.1667]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4853,1.903826]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4867,24.93333]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4871,26.975]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4857,0.063]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4862,165.6252]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4849,361.2333]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4853,1.934842]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4867,25.03333]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4871,27.06667]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4857,0.063]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4862,168.5372]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4849,358.85]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4853,1.963907]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4867,25.11667]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4871,27.2]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4857,0.063]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4862,171.5859]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4849,360.4333]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4853,1.979135]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4867,25.25833]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4871,27.31667]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4857,0.063]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4862,172.8546]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4849,364.5]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4853,2.014955]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4867,25.4]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4871,27.425]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4857,0.063]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4862,176.4195]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4849,360.2833]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4853,2.07691]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4867,25.39166]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4871,27.50833]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4857,0.063]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4862,182.1734]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4849,362.15]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4853,2.104125]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4867,25.48333]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4871,27.55]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4857,0.063]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4862,184.4011]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4849,357.9833]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4853,2.131992]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4867,25.55]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4871,27.63333]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4857,0.063]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4862,186.8101]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4849,360.0166]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4853,2.157992]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4867,25.58333]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4871,27.7]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4857,0.063]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4862,189.4631]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4849,362.1167]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4853,2.198039]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4867,25.63333]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4871,27.78333]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4857,0.063]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4862,193.0585]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4849,362.6667]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4853,2.237407]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4867,25.725]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4871,27.85833]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4857,0.063]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4862,196.6815]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4849,361.8667]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4853,2.288225]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4867,25.775]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4871,27.90833]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4857,0.063]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4862,200.8232]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4849,356.5166]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4853,2.368025]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4867,25.85]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4871,28.0]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4857,0.063]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4862,206.4661]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4849,353.3167]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4853,2.378009]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4867,26.04167]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4871,28.18333]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4857,0.063]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4862,209.5396]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4849,353.6167]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4853,2.410859]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4867,26.1]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4871,28.30833]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4857,0.063]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4862,213.526]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4849,358.2666]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4853,2.496704]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4867,26.16667]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4871,28.35833]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4857,0.063]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4862,219.7147]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4849,359.7666]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4853,2.544533]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4867,26.14166]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4871,28.29167]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4857,0.063]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4862,224.1854]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4849,360.3833]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4853,2.612725]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4867,26.14166]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4871,28.34167]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4857,0.063]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4862,228.9011]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4849,357.0667]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4853,2.651684]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4867,26.275]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4871,28.51666]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4857,0.063]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4862,233.5833]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4849,355.0166]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4853,2.679864]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4867,26.425]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4871,28.6]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4857,0.063]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4862,236.9584]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4849,355.4666]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4853,2.700277]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4867,26.66667]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4871,28.825]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4857,0.063]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4862,239.9976]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4849,358.8833]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4853,2.777557]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4867,26.83333]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4871,29.06667]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4857,0.063]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4862,245.2796]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4849,357.35]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4853,2.812344]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4867,26.86667]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4871,29.10833]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4857,0.063]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4862,249.0761]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4849,360.5166]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4853,2.849398]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4867,26.94167]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4871,29.25]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4857,0.063]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4862,252.5568]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4849,361.7666]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4853,2.871922]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4867,26.91667]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4871,29.28333]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4857,0.063]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4862,254.1379]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4849,361.6333]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4853,2.882627]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4867,26.93333]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4871,29.31667]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4857,0.063]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4862,255.6155]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4849,361.3167]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4853,2.931865]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4867,26.95833]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4871,29.35833]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4857,0.063]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4862,262.0284]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4849,361.2666]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4853,3.028312]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4867,26.9]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4871,29.29167]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4857,0.063]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4862,269.5954]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4849,362.6667]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4853,3.057627]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4867,26.89166]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4871,29.30833]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4857,0.063]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4862,273.0308]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4849,362.0667]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4853,3.099996]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4867,27.025]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4871,29.36667]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4857,0.063]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4862,277.0557]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4849,360.2167]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4853,3.144203]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4867,27.00833]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4871,29.41666]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4857,0.063]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4862,281.1862]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4849,362.4833]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4853,3.200752]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4867,27.0]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4871,29.41667]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4857,0.063]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4862,286.4565]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4849,361.4667]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4853,3.246978]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4867,27.1]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4871,29.425]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4857,0.063]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4862,290.3329]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4849,357.3333]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4853,3.309648]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4867,27.0]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4871,29.44167]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4857,0.063]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4862,295.3311]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4849,359.5]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4853,3.33697]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4867,27.04167]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4871,29.45833]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4857,0.063]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4862,297.3558]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4849,357.4833]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4853,3.373906]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4867,27.16667]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4871,29.61667]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4857,0.063]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4862,300.7113]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4849,360.55]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4853,3.42118]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4867,27.53333]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4871,29.9]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4857,0.063]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4862,305.8931]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4849,359.0333]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4853,3.492347]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4867,27.80833]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4871,30.21667]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4857,0.063]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4862,312.1327]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4849,357.0333]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4853,3.53185]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4867,27.90833]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4871,30.34167]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4857,0.063]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4862,316.4008]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4849,356.7666]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4853,3.600754]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4867,27.98333]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4871,30.45]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4857,0.063]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4862,322.0724]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4849,357.6333]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4853,3.615642]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4867,28.20833]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4871,30.65833]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4857,0.063]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4862,323.3084]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4849,357.2166]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4853,3.655939]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4867,28.40833]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4871,30.85833]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4857,0.063]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4862,326.968]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4849,356.1667]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4853,3.714118]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4867,28.33333]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4871,30.83333]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4857,0.063]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4862,332.0898]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4849,357.6]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4853,3.768327]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4867,28.35833]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4871,30.85]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4857,0.063]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4862,337.1877]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4849,353.7666]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4853,3.821483]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4867,28.25]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4871,30.80833]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4857,0.063]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4862,341.6137]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4849,360.9833]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4853,3.862613]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4867,28.23333]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4871,30.775]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4857,0.063]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4862,345.2763]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4849,361.1333]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4853,3.910391]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4867,28.39166]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4871,30.85]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4857,0.063]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4862,348.9606]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4849,360.9666]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4853,3.971403]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4867,28.49167]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4871,30.98333]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4857,0.063]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4862,354.3549]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4849,362.4]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4853,4.030458]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4867,28.425]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4871,30.95]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4857,0.063]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4862,360.451]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4849,355.2666]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4853,4.109688]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4867,28.35]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4871,30.91666]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4857,0.063]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4862,367.1809]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4849,352.5166]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4853,4.14809]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4867,28.5]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4871,31.05]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4857,0.063]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4862,370.8612]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4849,354.9333]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4853,4.214729]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4867,28.75]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4871,31.26666]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4857,0.063]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4862,376.58]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4849,355.6]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4853,4.259036]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4867,28.99167]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4871,31.58333]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4857,0.063]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4862,381.2385]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4849,358.6333]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4853,4.302313]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4867,29.325]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4871,31.85833]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4857,0.063]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4862,385.5782]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4849,360.0166]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4853,4.359039]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4867,29.34167]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4871,31.875]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4857,0.063]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4862,391.3896]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4849,359.3]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4853,4.391197]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4867,29.31667]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4871,31.8]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4857,0.063]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4862,393.3927]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4849,359.9333]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4853,4.451361]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4867,29.125]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4871,31.70833]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4857,0.063]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4862,399.4154]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4849,358.9333]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4853,4.470399]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4867,29.025]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4871,31.65]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4857,0.063]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4862,400.4708]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4849,355.6667]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4853,4.52458]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4867,29.00833]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4871,31.76666]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4857,0.063]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4862,405.5073]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4849,356.45]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4853,4.558553]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4867,29.25833]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4871,32.0]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4857,0.063]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4862,408.364]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4849,354.2666]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4853,4.614465]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4867,29.63333]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4871,32.34167]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4857,0.063]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4862,414.1799]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4849,353.8667]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4853,4.641186]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4867,29.89166]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4871,32.54167]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4857,0.063]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4862,416.8487]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4849,357.7666]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4853,4.673531]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4867,29.83333]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4871,32.51667]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4857,0.063]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4862,419.6782]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4849,351.3667]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4853,4.742575]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4867,30.18333]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4871,32.775]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4857,0.063]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4862,426.5601]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4849,352.15]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4853,4.798254]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4867,30.26666]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4871,32.775]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4857,0.063]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4862,431.3719]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4849,354.0833]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4853,4.806526]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4867,30.20833]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4871,32.80833]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4857,0.063]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4862,432.0207]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4849,352.0333]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4853,4.840982]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4867,30.3]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4871,32.975]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4857,0.063]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4862,435.5271]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4849,354.5166]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4853,4.903096]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4867,30.5]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4871,33.25]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4857,0.063]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4862,441.1899]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4849,353.5166]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4853,4.958108]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4867,30.55833]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4871,33.29166]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4857,0.063]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4862,445.9974]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4849,352.0166]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4853,4.991048]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4867,30.76666]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4871,33.44167]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4857,0.063]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4862,449.6433]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4849,352.3333]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4853,5.096219]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4867,30.95833]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4871,33.46667]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4857,0.063]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4862,458.3128]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4849,350.2833]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4853,5.1315]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4867,31.13333]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4871,33.61666]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4857,0.063]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4862,462.0042]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4849,351.4167]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4853,5.172435]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4867,31.325]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4871,33.78333]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4866,40.05833]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4870,41.49166]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4856,7.16225]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4860,2357.985]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4861,915.2009]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4852,251.5342]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4866,40.14167]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4870,41.45833]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4856,7.196499]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4860,2371.889]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4861,920.3288]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4852,251.556]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4866,40.225]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4870,41.775]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4856,7.2745]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4860,2382.571]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4861,924.9888]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4852,251.708]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4866,40.16667]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4870,41.45]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4856,7.426]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4860,2419.785]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4861,940.9808]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4852,251.7504]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4866,39.825]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4870,41.31667]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4856,7.389]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4860,2431.47]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4861,945.0981]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4852,251.6666]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4866,39.51667]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4870,40.78333]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4856,7.379]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4860,2416.771]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4861,938.473]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4852,251.5823]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4866,39.45]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4870,41.075]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4856,7.3335]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4860,2402.701]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4861,931.4268]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4852,251.5911]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4866,39.775]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4870,41.31667]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4856,7.34775]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4860,2404.766]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4861,933.1486]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4852,251.5928]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4866,40.20833]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4870,41.99166]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4856,7.31875]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4860,2401.08]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4861,932.0724]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4852,251.594]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4866,40.4]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4870,42.2]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4856,7.3425]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4860,2403.777]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4861,934.075]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4852,251.5971]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4866,41.05]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4870,42.49166]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4856,7.3945]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4860,2416.893]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4861,939.4836]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4852,251.6272]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4866,40.85]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4870,42.09167]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4856,7.44375]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4860,2416.363]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4861,940.9621]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4852,251.6363]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4866,40.74166]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4870,42.175]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4856,7.4575]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4860,2420.808]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4861,943.1892]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4852,251.7034]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4866,40.825]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4870,42.49166]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4856,7.50675]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4860,2436.076]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4861,949.8892]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4852,251.7408]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4866,41.35833]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4870,42.89166]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4856,7.508749]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4860,2440.225]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4861,953.6321]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4852,251.7333]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4866,41.925]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4870,43.625]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4856,7.5095]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4860,2439.873]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4861,955.6066]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4852,251.7266]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4866,41.93333]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4870,43.625]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4856,7.5205]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4860,2439.768]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4861,955.0639]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4852,251.6424]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4866,41.96667]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4870,43.61666]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4856,7.478]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4860,2423.979]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4861,949.4025]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4852,251.5886]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4866,41.91667]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4870,43.65]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4856,7.50275]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4860,2429.964]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4861,950.7781]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4852,251.6105]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4866,42.0]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4870,43.44167]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4856,7.515749]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4860,2434.891]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4861,951.9759]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4852,251.6413]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4866,42.14167]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4870,43.65833]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4856,7.52225]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4860,2435.529]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4861,951.8542]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4852,252.2594]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4866,42.65]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4870,44.25]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4856,7.5155]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4860,2431.435]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4861,952.8742]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4852,252.4042]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4866,42.225]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4870,43.60833]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4856,7.539]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4860,2436.854]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4861,955.7563]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4852,252.377]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4866,41.625]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4870,43.14167]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4856,7.537]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4860,2440.429]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4861,955.0358]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4852,252.3634]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4866,41.75834]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4870,43.45]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4856,7.54225]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4860,2442.524]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4861,956.5704]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4852,252.3967]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4866,41.96667]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4870,44.21666]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4856,7.564]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4860,2449.63]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4861,962.5311]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4852,252.3985]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4866,42.21666]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4870,43.94167]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4856,7.5935]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4860,2449.76]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4861,963.6353]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4852,252.4279]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4866,42.43333]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4870,44.525]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4856,7.592249]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4860,2452.017]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4861,964.2623]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4852,252.3642]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4866,42.925]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4870,44.76667]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4856,7.574749]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4860,2437.629]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4861,961.6516]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4852,252.3169]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4866,42.81667]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4870,44.60833]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4856,7.579]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4860,2439.647]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4861,962.9616]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4852,252.3799]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4866,43.04167]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4870,44.7]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4856,7.65]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4860,2453.498]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4861,969.5867]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4852,252.3837]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4866,43.2]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4870,45.06667]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4856,7.647]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4860,2457.57]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4861,971.3272]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4852,252.4259]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4866,42.79167]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4870,44.76667]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4856,7.644499]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4860,2464.483]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4861,972.3004]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4852,252.4604]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4866,42.41667]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4870,44.25]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4856,7.687]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4860,2472.74]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4861,974.4151]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4852,252.476]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4866,42.55833]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4870,44.41667]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4856,7.6955]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4860,2481.624]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4861,977.9897]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4852,252.4616]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4866,42.34167]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4870,44.2]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4856,7.69925]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4860,2475.73]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4861,977.0446]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4852,252.479]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4866,41.925]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4870,43.575]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4856,7.715]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4860,2484.707]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4861,977.6902]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4852,252.5042]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4866,42.025]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4870,43.53333]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4856,7.75275]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4860,2496.522]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4861,983.1082]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4852,252.489]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4866,42.53333]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4870,44.46666]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4856,7.7425]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4860,2488.48]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4861,981.7141]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4852,252.5026]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4866,42.525]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4870,44.34166]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4856,7.763]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4860,2496.487]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4861,986.1214]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4852,252.4923]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4866,42.45]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4870,44.16667]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4856,7.73275]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4860,2493.635]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4861,984.4557]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4852,252.5013]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4866,42.4]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4870,44.09166]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4856,7.7445]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4860,2487.092]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4861,983.389]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4852,252.4997]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4866,42.075]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4870,44.41667]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4856,7.7495]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4860,2491.129]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4861,982.6404]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4852,252.5518]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4866,42.31667]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4870,44.775]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4856,7.74325]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4860,2489.038]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4861,981.4614]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4852,252.4454]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4866,43.075]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4870,45.46666]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4856,7.6945]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4860,2475.277]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4861,977.2318]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4852,252.4861]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4866,43.56667]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4870,46.14166]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4856,7.751]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4860,2484.164]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4861,983.6697]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4852,252.5833]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4866,43.58333]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4870,46.34166]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4856,7.8085]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4860,2500.184]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4861,992.7278]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4852,252.534]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4866,43.7]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4870,46.78333]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4856,7.80225]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4860,2487.35]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4861,989.696]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4852,252.4949]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4866,43.91667]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4870,46.96666]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4856,7.7395]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4860,2475.964]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4861,984.7271]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4852,252.4847]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4866,43.40833]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4870,46.20833]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4856,7.735]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4860,2472.818]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4861,981.2556]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4852,252.491]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4866,43.53333]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4870,46.33333]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4856,7.783249]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4860,2478.033]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4861,982.1538]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4852,252.5231]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4866,43.26666]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4870,46.06667]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4856,7.75475]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4860,2481.609]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4861,981.9947]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4852,252.5705]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4866,44.13333]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4870,46.63333]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4856,7.805]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4860,2485.17]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4861,984.802]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4852,252.4398]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4866,43.975]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4870,46.21666]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4856,7.81775]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4860,2486.898]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4861,988.2456]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4852,252.4683]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4866,44.59999]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4870,46.55]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4856,7.79525]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4860,2487.532]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4861,988.676]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4852,252.4635]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4866,45.075]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4870,47.51666]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4856,7.819]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4860,2485.957]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4861,991.7546]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4852,252.4932]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4866,44.875]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4870,47.40833]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4856,7.84475]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4860,2492.787]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4861,993.7104]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4852,252.515]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4866,44.65]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4870,47.175]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4856,7.831999]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4860,2492.721]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4861,994.3091]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4852,252.4164]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4866,44.35833]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4870,46.30833]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4856,7.809]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4860,2482.759]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4861,987.6467]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4852,252.4367]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4866,44.18333]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4870,46.325]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4856,7.85225]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4860,2490.375]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4861,990.9312]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4852,252.4245]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4866,46.19167]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4870,48.0]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4856,7.86575]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4860,2493.542]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4861,995.0859]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4852,252.4493]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4866,47.11666]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4870,49.11666]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4856,7.861]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4860,2493.66]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4861,1002.057]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4852,252.4357]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4866,46.85833]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4870,48.61666]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4856,7.8505]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4860,2485.972]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4861,1000.813]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4852,252.4205]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4866,46.01667]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4870,48.2]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4856,7.868]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4860,2489.346]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4861,999.3061]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4852,252.4226]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4866,46.325]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4870,48.18333]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4856,7.85325]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4860,2492.373]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4861,1001.318]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4852,252.4709]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4866,45.24166]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4870,46.93333]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4856,7.92275]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4860,2495.422]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4861,1002.974]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4852,252.5583]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4866,44.58333]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4870,46.50833]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4856,7.94525]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4860,2524.361]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4861,1006.268]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4852,252.6002]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4866,44.70833]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4870,46.56667]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4856,7.9555]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4860,2530.571]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4861,1008.355]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4852,252.625]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4866,44.45833]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4870,46.29167]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4856,7.9025]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4860,2527.229]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4861,1006.324]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4852,252.6121]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4866,45.34166]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4870,47.03333]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4856,7.976]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4860,2527.063]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4861,1009.0]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4852,252.5616]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4866,46.775]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4870,48.425]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4856,7.96625]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4860,2517.65]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4861,1010.516]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4852,252.4672]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4866,47.38333]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4870,48.85833]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4856,7.927]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4860,2511.17]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4861,1009.946]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4852,252.4574]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4866,47.83333]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4870,49.30833]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4856,7.98925]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4860,2490.121]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4861,1010.778]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4852,252.4263]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4866,47.94167]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4870,49.75833]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4856,7.97175]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4860,2500.183]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4861,1010.881]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4852,252.5148]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4866,48.19167]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4870,50.25]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4856,7.9665]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4860,2497.182]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4861,1013.249]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4852,252.5537]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4866,47.56667]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4870,49.26666]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4856,7.9805]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4860,2503.356]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4861,1013.567]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4852,252.5188]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4866,46.91667]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4870,48.375]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4856,8.002999]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4860,2505.731]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4861,1012.322]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4852,252.5047]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4866,46.8]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4870,48.28333]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4856,7.999]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4860,2507.777]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4861,1012.603]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4852,252.5278]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4866,46.46666]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4870,48.40833]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4856,8.012]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4860,2499.012]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4861,1014.138]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4852,252.5081]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4866,46.71666]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4870,48.775]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4856,7.984749]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4860,2511.935]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4861,1014.774]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4852,252.5457]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4866,45.51666]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4870,47.1]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4856,7.987999]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4860,2525.81]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4861,1015.008]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4852,252.6227]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4866,45.56667]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4870,47.50833]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4856,7.9815]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4860,2529.258]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4861,1016.056]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4852,252.642]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4866,45.43333]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4870,47.4]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4856,8.00875]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4860,2534.269]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4861,1018.592]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4852,252.6212]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4866,46.25833]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4870,48.21666]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4856,8.02475]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4860,2532.938]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4861,1020.491]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4852,252.564]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4866,47.675]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4870,50.05833]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4856,8.0355]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4860,2506.25]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4861,1022.176]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4852,252.4259]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4866,48.16667]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4870,50.44167]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4856,8.030499]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4860,2504.734]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4861,1019.238]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4852,252.5903]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4866,49.05833]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4870,51.55]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4856,8.040999]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4860,2505.3]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4861,1022.887]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4852,252.5229]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4866,49.38333]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4870,52.20833]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4856,8.023]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4860,2494.564]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4861,1023.308]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4852,252.4793]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4866,50.81667]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4870,53.425]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4856,8.079249]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4860,2487.827]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4861,1025.46]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4852,252.384]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4866,51.29167]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4870,53.41667]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4856,8.08175]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4860,2472.822]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4861,1021.53]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4852,252.423]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4866,49.775]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4870,51.95833]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4856,8.04075]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4860,2487.421]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4861,1019.209]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4852,252.4183]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4866,48.75]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4870,50.39166]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4856,8.02625]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4860,2490.302]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4861,1015.326]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4852,252.3895]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4866,48.175]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4870,49.53333]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4856,7.97475]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4860,2494.416]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4861,1012.566]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4852,252.432]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4866,47.56667]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4870,49.075]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4856,8.00425]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4860,2500.765]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4861,1012.444]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4852,252.476]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4866,47.09999]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4870,48.89167]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4856,7.95125]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4860,2509.596]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4861,1012.145]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4852,252.4994]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4866,46.96666]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4870,48.46666]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4856,7.993]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4860,2517.868]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4861,1015.448]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4852,252.5202]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4866,46.95833]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4870,48.56667]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4856,7.994999]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4860,2525.811]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4861,1018.321]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4852,252.5012]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4866,47.43333]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4870,49.06667]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4856,8.03525]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4860,2521.448]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4861,1020.594]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4852,252.491]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4866,48.31667]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4870,49.84166]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4856,8.037749]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4860,2522.648]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4861,1023.271]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4852,252.4648]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4866,48.44167]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4870,50.53333]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4856,8.03675]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4860,2509.232]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4861,1020.791]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4852,252.4839]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4866,48.84166]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4870,51.18333]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4856,8.1125]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4860,2510.08]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4861,1022.981]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4852,252.4479]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4866,49.84999]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4870,52.45833]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4856,8.058]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4860,2499.564]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4861,1023.963]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4852,252.4322]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4866,50.97499]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4870,53.54167]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4856,8.0745]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4860,2492.595]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4861,1026.143]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4852,252.4281]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4866,50.99166]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4870,53.74166]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4856,8.06625]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4860,2484.567]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4861,1026.714]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4852,252.4161]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4866,51.79167]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4870,54.65]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4856,8.104249]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4860,2479.711]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4861,1029.428]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4852,252.3959]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4866,52.03333]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4870,54.78333]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4856,8.13025]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4860,2478.269]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4861,1031.393]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4852,252.3952]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4866,50.90833]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4870,53.80833]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4856,8.114249]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4860,2484.495]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4861,1031.131]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4852,252.4209]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4866,51.13333]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4870,53.55]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4856,8.08075]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4860,2487.757]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4861,1030.504]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4852,252.4476]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4866,49.98333]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4870,52.1]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4856,8.092]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4860,2491.495]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4861,1027.687]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4852,252.4353]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4866,49.31667]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4870,51.4]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4856,8.091]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4860,2502.982]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4861,1026.125]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4852,252.4608]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4866,48.51667]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4870,50.47499]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4856,8.13725]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4860,2508.744]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4861,1026.134]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4852,252.4604]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4866,48.38333]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4870,50.15]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4856,8.1295]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4860,2520.043]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4861,1030.017]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4852,252.5138]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4866,48.22499]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4870,49.91667]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4856,8.098]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4860,2526.601]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4861,1032.085]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4852,252.5921]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4866,47.58333]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4870,49.13333]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4856,8.12525]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4860,2538.964]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4861,1033.274]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4852,252.6005]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4866,46.79167]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4870,48.61666]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4856,8.1435]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4860,2545.761]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4861,1032.46]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4852,252.5854]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4866,46.38333]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4870,48.45]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4856,8.1025]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4860,2550.211]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4861,1031.14]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4852,252.5612]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4866,45.98333]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4870,48.49166]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4856,8.05725]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4860,2552.107]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4861,1030.803]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4852,252.5701]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4866,46.4]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4870,48.44167]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4856,8.092]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4860,2560.044]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4861,1034.734]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4852,252.5743]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4866,45.09166]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4870,46.85]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4856,8.145499]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4860,2577.24]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4861,1036.933]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4852,252.5803]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4866,44.48333]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4870,46.26667]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4856,8.1915]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4860,2592.149]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4861,1041.125]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4852,252.6154]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4866,44.33333]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4870,46.275]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4856,8.2015]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4860,2592.162]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4861,1041.873]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4852,252.6084]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4866,44.3]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4870,46.14167]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4856,8.17925]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4860,2590.129]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4861,1041.967]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4852,252.5114]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4866,44.59166]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4870,46.40833]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4856,8.14575]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4860,2578.934]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4861,1037.382]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4852,252.4886]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4866,44.97499]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4870,46.675]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4856,8.14425]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4860,2577.584]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4861,1038.13]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4852,252.4819]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4866,45.025]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4870,46.49166]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4856,8.14725]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4860,2578.977]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4861,1039.038]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4852,252.4587]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4866,44.53333]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4870,46.10833]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4856,8.10525]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4860,2567.591]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4861,1033.265]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4852,252.5011]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4866,44.4]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4870,45.91667]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4856,8.13675]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4860,2572.408]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4861,1034.949]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4852,252.4963]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4866,43.45]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4870,45.05]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4856,8.12025]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4860,2574.833]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4861,1033.835]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4852,252.5109]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4866,44.0]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4870,45.74166]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4856,8.0805]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4860,2574.677]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4861,1033.751]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4852,252.5064]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4866,44.51666]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4870,46.43333]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4856,8.12675]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4860,2577.803]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4861,1035.941]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4852,252.4696]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4866,44.46666]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4870,46.43333]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4856,8.132]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4860,2575.325]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4861,1034.874]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4852,252.4389]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4866,44.95]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4870,46.98333]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4856,8.11275]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4860,2565.955]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4861,1030.897]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4852,252.3947]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4866,45.79167]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4870,47.83333]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4856,8.0645]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4860,2557.151]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4861,1030.317]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4852,252.3803]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4866,46.20833]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4870,48.0]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4856,8.09125]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4860,2548.529]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4861,1032.114]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4852,252.4317]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4866,45.76666]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4870,47.24166]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4856,8.096]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4860,2555.861]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4861,1032.731]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4852,252.4545]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4866,45.40833]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4870,46.84999]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4856,8.10825]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4860,2559.2]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4861,1032.488]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4852,252.4841]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4866,44.53333]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4870,46.11666]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4856,8.13925]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4860,2570.919]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4861,1035.033]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4852,252.5059]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4866,44.20833]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4870,46.15]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4856,8.108]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4860,2569.615]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4861,1033.686]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4852,252.5112]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4866,44.06667]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4870,45.99166]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4856,8.0615]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4860,2574.93]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4861,1034.172]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4852,252.5083]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4866,44.28333]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4870,45.96666]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4856,8.125]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4860,2571.948]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4861,1035.033]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4852,252.4728]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4866,43.5]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4870,45.05833]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4856,8.127749]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4860,2576.399]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4861,1033.143]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4852,252.509]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4866,43.24166]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4870,44.93333]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4856,8.14575]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4860,2583.872]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4861,1035.014]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4852,252.6029]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4866,42.96666]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4870,44.39166]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4856,8.180249]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4860,2593.634]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4861,1039.964]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4852,252.5755]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4866,43.2]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4870,44.8]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4856,8.096]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4860,2586.7]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4861,1038.065]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4852,252.5258]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4866,43.55]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4870,45.05]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4856,8.090249]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4860,2577.03]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4861,1034.818]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4852,252.5002]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4866,43.90833]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4870,45.45833]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4856,8.103999]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4860,2575.249]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4861,1035.099]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4852,252.5075]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4866,44.125]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4870,45.94167]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4856,8.113999]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4860,2571.993]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4861,1035.941]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4852,252.5129]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4866,43.69167]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4870,45.97499]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4856,8.09825]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4860,2569.074]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4861,1032.282]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4852,252.5179]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4866,43.88333]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4870,45.64166]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4856,8.047]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4860,2563.068]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4861,1028.651]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4852,252.473]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4866,43.60833]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4870,45.24166]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4856,8.0255]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4860,2556.234]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4861,1024.749]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4852,252.4664]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4866,43.3]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4870,44.89167]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4856,8.011]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4860,2558.782]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4861,1024.59]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4852,252.4527]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4866,43.68333]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4870,45.09999]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4856,7.95975]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4860,2549.673]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4861,1020.454]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4852,252.4189]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4866,44.575]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4870,46.09999]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4856,7.94275]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4860,2535.887]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4861,1019.977]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4852,252.4415]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4866,44.80833]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4870,46.29167]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4856,7.93875]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4860,2538.354]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4861,1020.061]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4852,252.3846]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4866,44.10833]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4870,45.44167]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4856,7.932499]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4860,2537.861]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4861,1018.096]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4852,252.441]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4866,43.26666]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4870,44.55833]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4856,7.97925]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4860,2549.003]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4861,1019.528]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4852,252.4346]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4866,43.20833]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4870,44.675]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4856,7.9755]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4860,2551.813]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4861,1019.818]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4852,252.3533]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4866,42.98333]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4870,44.625]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4856,7.9515]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4860,2542.808]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4861,1015.607]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4852,252.3773]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4866,42.78333]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4870,44.69167]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4856,7.982]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4860,2540.877]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4861,1016.552]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4852,252.3491]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4866,42.68333]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4870,44.30833]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4856,7.931]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4860,2540.301]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4861,1014.755]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4852,252.3475]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4866,42.84166]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4870,44.51667]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4856,7.89525]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4860,2535.267]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4861,1012.538]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4852,252.2922]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4866,42.76666]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4870,44.3]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4856,7.85775]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4860,2528.202]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4861,1009.515]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4852,252.3125]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4866,42.71666]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4870,44.47499]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4856,7.93375]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4860,2534.43]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4861,1012.098]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4852,252.4003]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4866,42.525]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4870,44.01666]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4856,7.99375]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4860,2556.522]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4861,1021.249]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4852,252.36]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4866,43.00833]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4870,44.54167]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4856,7.96575]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4860,2536.567]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4861,1019.153]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4852,252.2932]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4866,43.68333]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4870,45.03333]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4856,7.90575]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4860,2533.061]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4861,1015.822]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4852,252.2535]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4866,43.94167]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4870,45.34166]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4856,7.896]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4860,2530.975]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4861,1017.927]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4852,252.2997]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4866,43.44167]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4870,44.63333]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4856,7.9145]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4860,2532.254]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4861,1016.337]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4852,252.3116]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4866,42.96666]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4870,44.20833]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4856,7.89675]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4860,2530.526]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4861,1013.043]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4852,252.2834]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4866,42.66667]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4870,43.84166]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4856,7.879499]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4860,2527.548]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4861,1009.169]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4852,252.5788]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4866,42.45833]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4870,43.78333]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4856,7.887499]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4860,2506.478]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4861,1006.783]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4852,252.5914]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4866,42.79167]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4870,44.33333]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4856,7.85825]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4860,2517.457]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4861,1005.959]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4852,252.4586]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4866,43.19167]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4870,44.70833]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4856,7.84275]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4860,2513.972]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4861,1004.565]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4852,252.2655]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4866,43.81667]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4870,45.20833]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4856,7.8165]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4860,2504.302]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4861,1002.544]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4852,252.2932]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4866,44.33333]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4870,45.80833]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4856,7.800499]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4860,2499.361]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4861,1002.647]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4852,252.2869]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4866,44.22499]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4870,45.60833]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4856,7.776]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4860,2496.013]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4861,1000.785]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4852,252.2926]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4866,43.675]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4870,45.10833]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4856,7.800499]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4860,2480.562]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4861,999.1751]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4852,252.2679]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4866,43.425]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4870,44.775]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4856,7.757]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4860,2490.984]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4861,995.011]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4852,252.2475]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4866,42.99166]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4870,44.18333]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4856,7.78525]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4860,2489.28]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4861,993.1675]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4852,252.4192]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4866,42.525]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4870,43.83333]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4856,7.694]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4860,2489.839]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4861,991.7359]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4852,252.4705]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4866,42.53333]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4870,43.94167]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4856,7.73525]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4860,2488.233]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4861,990.3416]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4852,252.4669]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4866,42.21667]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4870,43.5]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4856,7.7]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4860,2487.449]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4861,988.938]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4852,252.4718]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4866,42.20833]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4870,43.575]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4856,7.69]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4860,2483.547]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4861,987.6186]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4852,252.4735]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4866,42.03333]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4870,43.47499]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4856,7.646749]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4860,2464.028]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4861,985.1763]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4852,252.4477]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4866,42.06667]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4870,43.48333]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4856,7.649]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4860,2472.398]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4861,981.4894]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4852,252.4301]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4866,42.09167]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4870,43.53333]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4856,7.64]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4860,2470.815]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4861,980.2729]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4852,252.4016]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4866,42.29167]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4870,43.73333]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4856,7.635]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4860,2467.239]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4861,978.2424]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4852,252.3928]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4866,42.06667]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4870,43.425]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4856,7.617]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4860,2464.028]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4861,976.0901]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4852,252.3592]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4866,42.025]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4870,43.25]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4856,7.633999]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4860,2464.513]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4861,976.9136]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4852,252.3314]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4866,41.89167]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4870,43.18333]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4856,7.63875]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4860,2459.418]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4861,977.0914]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4852,252.2771]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4866,42.1]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4870,43.56667]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4856,7.571499]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4860,2451.446]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4861,972.6559]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4852,252.2299]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4866,42.25834]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4870,43.88333]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4856,7.581]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4860,2443.198]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4861,970.2979]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4852,252.3502]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4866,42.89167]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4870,44.45]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4856,7.53075]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4860,2430.235]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4861,966.4614]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4852,252.2672]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4866,42.475]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4870,44.0]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4856,7.52575]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4860,2425.77]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4861,964.0938]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4852,252.2669]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4866,42.525]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4870,43.89166]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4856,7.51325]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4860,2423.555]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4861,963.5043]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4852,252.2615]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4866,42.94167]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4870,44.15833]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4856,7.48325]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4860,2421.228]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4861,963.2984]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4852,252.2557]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4866,42.79167]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4870,43.9]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4856,7.51475]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4860,2419.117]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4861,963.2422]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4852,252.2783]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4866,43.025]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4870,44.34166]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4856,7.5015]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4860,2412.722]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4861,962.11]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4852,252.2618]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4866,42.95]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4870,44.14166]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4856,7.487]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4860,2410.795]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4861,959.2747]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4852,252.2971]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4866,42.64167]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4870,43.93333]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4856,7.49475]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4860,2410.849]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4861,957.9272]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4852,252.3104]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4866,42.65]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4870,44.08333]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4856,7.45025]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4860,2406.411]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4861,958.3577]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4852,252.257]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4866,42.875]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4870,44.43333]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4856,7.46425]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4860,2400.43]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4861,955.8124]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4852,252.2509]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4866,42.93333]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4870,44.575]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4856,7.448]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4860,2391.739]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4861,953.838]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4852,252.2066]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4866,43.48333]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4870,45.225]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4856,7.4195]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4860,2382.735]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4861,950.6846]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4852,252.1103]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4866,44.075]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4870,45.63333]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4856,7.37925]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4860,2370.656]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4861,948.3358]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4852,252.0795]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4866,44.53333]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4870,45.91667]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4856,7.35725]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4860,2359.957]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4861,946.3146]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4852,252.0243]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4866,44.04167]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4870,45.48333]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4856,7.3325]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4860,2351.272]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4861,942.6184]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4852,251.9879]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4866,43.525]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4870,45.18333]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4856,7.32375]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4860,2355.113]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4861,940.6252]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4852,252.0304]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4866,43.29167]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4870,44.98333]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4856,7.335]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4860,2357.622]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4861,940.8873]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4852,251.9989]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4866,43.18333]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4870,44.81667]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4856,7.30675]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4860,2352.072]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4861,939.2403]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4852,252.0439]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4866,43.00833]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4870,44.45]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4856,7.316999]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4860,2351.502]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4861,938.3513]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4852,252.0779]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4866,43.74166]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4870,45.06667]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4856,7.3115]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4860,2342.265]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4861,935.619]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4852,252.0046]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4866,43.6]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4870,45.25833]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4856,7.28375]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4860,2335.806]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4861,933.4106]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4852,252.0077]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4866,43.20833]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4870,44.65]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4856,7.24675]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4860,2332.472]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4861,929.3401]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4852,252.0622]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4866,42.84166]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4870,44.375]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4856,7.20075]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4860,2329.56]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4861,927.9551]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4852,252.035]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4866,42.88333]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4870,44.45833]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4856,7.17725]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4860,2324.041]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4861,926.0369]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4852,252.0387]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4866,42.875]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4870,44.51666]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4856,7.16725]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4860,2321.155]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4861,924.8484]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4852,251.9644]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4866,43.05]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4870,44.58333]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4856,7.13575]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4860,2304.068]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4861,918.7755]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4852,251.9003]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4866,43.26666]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4870,44.80833]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4856,7.106249]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4860,2293.447]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4861,915.2571]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4852,251.8438]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4866,43.525]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4870,45.10833]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4856,7.09]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4860,2284.559]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4861,913.0486]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4852,251.8154]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4866,43.39167]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4870,44.81667]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4856,7.1055]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4860,2286.063]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4861,912.7305]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4852,251.8002]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4866,42.76666]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4870,44.20833]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4856,7.07675]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4860,2279.228]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4861,908.033]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4852,251.7302]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4866,43.04167]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4870,44.525]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4856,6.99475]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4860,2264.24]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4861,902.0723]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4852,251.7203]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4866,42.55]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4870,44.08333]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4856,6.97925]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4860,2261.643]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4861,900.6313]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4852,251.7182]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4866,42.71666]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4870,44.15833]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4856,6.9815]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4860,2259.162]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4861,899.0779]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4852,251.6927]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4866,42.34167]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4870,43.66667]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4856,6.96225]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4860,2258.262]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4861,897.6929]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4852,251.7323]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4866,41.575]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4870,42.95833]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4856,6.9965]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4860,2261.489]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4861,896.9444]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4852,251.6419]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4866,41.15833]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4870,42.60833]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4856,6.949749]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4860,2253.083]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4861,891.1989]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4852,251.6106]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4866,41.09167]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4870,42.83333]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4856,6.90525]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4860,2246.314]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4861,888.4759]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4852,251.6806]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4866,41.7]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4870,43.35]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4856,6.913]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4860,2239.454]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4861,887.6057]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4852,251.8099]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4866,41.60833]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4870,42.89166]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4856,6.90875]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4860,2241.559]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4861,886.5295]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4852,251.9777]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4866,41.86666]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4870,43.43333]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4856,6.88925]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4860,2240.512]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4861,886.1646]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4852,252.1163]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4866,41.98333]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4870,43.48333]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4856,6.85925]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4860,2233.562]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4861,884.2369]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4852,252.1195]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4866,41.88334]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4870,43.06667]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4856,6.873749]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4860,2232.328]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4861,881.6636]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4852,252.1299]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4866,41.99166]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4870,43.31667]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4856,6.86025]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4860,2225.715]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4861,879.1558]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4852,252.2254]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4866,41.80833]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4870,43.2]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4856,6.80175]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4860,2218.48]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4861,876.5919]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4852,252.1486]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4866,42.025]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4870,43.45833]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4856,6.7915]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4860,2208.263]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4861,873.0359]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4852,252.0856]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4866,42.15]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4870,43.73333]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4856,6.7505]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4860,2199.213]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4861,870.6592]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4852,252.0544]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4866,43.13333]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4870,44.575]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4856,6.72975]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4860,2180.633]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4861,866.0834]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4852,251.9797]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4866,43.23333]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4870,44.63333]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4856,6.71125]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4860,2165.438]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4861,859.8513]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4852,252.0368]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4866,43.45]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4870,44.79167]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4856,6.68975]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4860,2167.768]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4861,861.18]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4852,252.039]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4866,43.525]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4870,44.75833]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4856,6.69875]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4860,2168.895]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4861,861.4514]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4852,251.9095]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4866,43.3]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4870,44.775]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4856,6.648]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4860,2153.292]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4861,855.4813]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4852,251.8323]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4866,42.95833]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4870,44.39166]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4856,6.63475]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4860,2151.954]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4861,853.6753]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4852,251.881]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4866,43.34999]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4870,44.76667]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4856,6.6535]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4860,2142.88]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4861,852.8799]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4852,251.8171]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4866,43.425]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4870,44.925]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4856,6.598]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4860,2132.943]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4861,848.4726]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4852,251.7951]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4866,43.59999]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4870,45.23333]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4856,6.56175]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4860,2121.088]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4861,843.3072]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4852,251.7715]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4866,43.69167]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4870,45.40833]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4856,6.533]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4860,2109.838]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4861,839.1993]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4852,251.7395]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4866,43.4]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4870,44.925]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4856,6.515749]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4860,2106.434]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4861,836.6541]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4852,251.7097]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4866,42.71666]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4870,44.25]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4856,6.51375]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4860,2107.243]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4861,835.5685]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4852,251.7125]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4866,42.33333]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4870,43.91667]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4856,6.45275]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4860,2107.396]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4861,834.8293]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4852,251.7121]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4866,41.73333]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4870,43.35833]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4856,6.4525]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4860,2108.584]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4861,832.1531]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4852,251.6415]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4866,41.60833]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4870,43.29167]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4856,6.435999]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4860,2102.588]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4861,828.803]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4852,251.6229]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4866,41.425]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4870,43.00833]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4856,6.4125]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4860,2096.133]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4861,824.6765]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4852,251.5476]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4866,41.79167]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4870,43.4]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4856,6.4025]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4860,2091.16]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4861,822.73]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4852,251.4791]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4866,41.09167]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4870,42.65833]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4856,6.3915]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4860,2085.962]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4861,819.7731]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4852,251.4409]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4866,40.8]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4870,42.4]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4856,6.33275]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4860,2076.967]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4861,817.0969]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4852,251.4039]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4866,40.70833]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4870,42.21667]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4856,6.32]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4860,2079.813]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4861,816.395]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4852,251.4438]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4866,41.35]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4870,42.66667]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4856,6.30925]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4860,2071.013]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4861,814.2241]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4852,251.4058]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4866,41.00834]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4870,42.51667]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4856,6.26425]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4860,2063.094]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4861,810.1629]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4852,251.3672]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4866,41.34167]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4870,42.88333]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4856,6.25275]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4860,2051.768]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4861,807.0843]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4852,251.3742]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4866,40.89167]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4870,42.30833]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4856,6.26975]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4860,2054.875]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4861,806.3919]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4852,251.4155]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4866,40.86666]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4870,41.94167]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4856,6.23275]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4860,2051.425]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4861,803.491]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4852,251.3936]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4866,41.13334]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4870,42.425]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4856,6.2155]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4860,2039.107]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4861,801.0581]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4852,251.3264]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4866,41.64167]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4870,42.84166]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4856,6.13975]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4860,2025.855]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4861,795.6027]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4852,251.2477]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4866,41.45833]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4870,42.65]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4856,6.143]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4860,2015.967]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4861,791.3357]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4852,251.2177]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4866,41.04167]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4870,42.40833]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4856,6.0985]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4860,2014.524]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4861,790.7649]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4852,251.2756]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4866,40.80833]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4870,42.14167]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4856,6.1015]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4860,2012.211]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4861,789.5577]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4852,251.2306]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4866,40.725]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4870,42.21667]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4856,6.088]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4860,2006.791]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4861,787.3494]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4852,251.194]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4866,40.325]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4870,41.775]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4856,6.1075]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4860,1998.466]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4861,784.8603]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4852,251.186]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4866,40.30833]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4870,41.73333]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4856,6.0635]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4860,1998.168]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4861,782.0156]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4852,251.1779]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4866,40.10833]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4870,41.46667]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4856,6.04125]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4860,1988.671]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4861,777.9638]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4852,251.1257]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4866,39.925]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4870,41.275]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4856,6.00975]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4860,1981.386]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4861,774.6512]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4852,251.2175]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4866,40.225]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4870,41.64167]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4856,5.9735]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4860,1971.643]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4861,771.8814]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4852,251.1982]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4866,40.26667]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4870,41.64167]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4856,5.94775]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4860,1965.206]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4861,769.1958]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4852,251.1436]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4866,40.325]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4870,41.76667]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4856,5.93675]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4860,1953.601]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4861,765.8552]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4852,251.1724]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4866,40.075]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4870,41.50834]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4856,5.86525]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4860,1947.184]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4861,760.9799]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4852,251.2075]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4866,40.06667]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4870,41.43333]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4856,5.85375]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4860,1941.472]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4861,757.7329]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4852,251.2027]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4866,39.94167]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4870,41.30833]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4856,5.788]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4860,1928.011]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4861,752.6331]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4852,251.2385]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4866,39.69167]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4870,41.01667]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4856,5.7965]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4860,1928.308]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4861,752.0248]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4852,251.2148]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4866,39.81667]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4870,41.4]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4856,5.787]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4860,1919.501]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4861,748.4783]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4852,251.1833]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4866,39.98333]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4870,41.35833]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4856,5.7615]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4860,1906.065]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4861,745.1096]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4852,251.1352]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4866,39.86666]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4870,41.14167]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4856,5.73975]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4860,1902.113]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4861,741.6754]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4852,251.0933]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4866,40.14167]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4870,41.43333]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4856,5.7135]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4860,1893.525]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4861,739.1863]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4852,251.027]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4866,40.49166]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4870,41.69167]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4856,5.69775]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4860,1881.916]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4861,734.9099]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4852,251.0032]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4866,40.475]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4870,41.81667]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4856,5.675499]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4860,1872.859]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4861,731.5038]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4852,250.9657]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4866,40.33333]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4870,41.81667]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4856,5.651]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4860,1862.822]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4861,728.21]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4852,250.9368]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4866,39.85833]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4870,41.54167]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4856,5.61675]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4860,1850.355]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4861,724.7383]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4852,250.9104]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4866,39.875]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4870,41.35]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4856,5.59]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4860,1850.911]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4861,722.7078]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4852,250.8978]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4866,39.46667]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4870,40.95]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4856,5.571499]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4860,1846.483]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4861,719.6011]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4852,250.906]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4866,40.15833]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4870,41.6]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4856,5.49925]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4860,1833.254]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4861,715.4651]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4852,250.8483]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4866,40.08333]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4870,41.48333]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4856,5.467499]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4860,1823.47]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4861,711.3852]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4852,250.7999]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4866,39.96667]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4870,41.3]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4856,5.44275]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4860,1812.921]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4861,706.6784]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4852,250.737]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4866,39.83333]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4870,41.125]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4856,5.40675]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4860,1801.874]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4861,702.9448]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4852,250.6649]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4866,40.0]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4870,41.325]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4856,5.401]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4860,1795.855]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4861,699.6977]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4852,250.665]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4866,39.91667]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4870,41.125]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4856,5.35725]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4860,1785.13]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4861,695.73]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4852,250.5965]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4866,40.01667]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4870,41.20833]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4856,5.3575]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4860,1775.697]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4861,692.0432]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4852,250.5489]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4866,39.26667]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4870,40.58333]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4856,5.32725]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4860,1771.386]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4861,689.498]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4852,250.5208]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4866,38.98333]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4870,40.39167]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4856,5.30325]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4860,1763.774]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4861,686.1761]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4852,250.4909]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4866,38.98333]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4870,40.39167]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4856,5.2375]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4860,1754.579]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4861,682.7138]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4852,250.4751]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4866,38.83333]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4870,40.26667]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4856,5.2545]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4860,1724.68]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4861,679.813]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4852,250.4452]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4866,38.975]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4870,40.375]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4856,5.19425]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4860,1736.33]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4861,676.1823]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4852,250.3383]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4866,38.725]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4870,40.05833]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4856,5.17525]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4860,1729.099]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4861,672.7574]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4852,250.308]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4866,38.89167]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4870,40.44167]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4856,5.153]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4860,1716.938]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4861,668.8367]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4852,250.3083]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4866,39.325]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4870,40.75]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4856,5.1475]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4860,1706.532]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4861,665.2808]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4852,250.2509]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4866,39.25]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4870,40.53333]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4856,5.11675]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4860,1698.854]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4861,662.3893]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4852,250.2638]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4866,39.175]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4870,40.575]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4856,5.037]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4860,1661.597]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4861,657.0649]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4852,250.1779]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4866,39.475]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4870,40.975]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4856,5.00475]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4860,1672.252]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4861,652.6108]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4852,250.1517]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4866,39.36666]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4870,40.70833]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4856,4.97225]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4860,1662.031]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4861,648.8771]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4852,250.0952]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4866,38.96666]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4870,40.38334]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4856,4.9515]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4860,1653.386]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4861,644.582]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4852,250.0978]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4866,38.94167]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4870,40.25]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4856,4.91925]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4860,1644.838]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4861,640.8203]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4852,250.0442]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4866,39.30833]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4870,40.69167]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4856,4.87925]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4860,1631.148]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4861,636.5814]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4852,249.9921]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4866,39.65833]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4870,41.025]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4856,4.85475]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4860,1615.412]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4861,632.829]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4852,250.0067]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4866,39.90833]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4870,41.31667]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4856,4.824]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4860,1608.365]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4861,629.3105]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4852,249.9568]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4866,40.025]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4870,41.43333]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4856,4.797]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4860,1597.89]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4861,626.2133]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4852,249.8981]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4866,40.00834]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4870,41.41667]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4856,4.76325]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4860,1588.297]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4861,623.0504]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4852,249.8737]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4866,40.48333]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4870,42.04167]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4856,4.74125]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4860,1576.772]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4861,619.3074]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4852,249.8739]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4866,39.99166]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4870,41.33333]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4856,4.711]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4860,1569.042]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4861,615.3305]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4852,249.8493]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4866,39.38334]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4870,40.74166]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4856,4.69575]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4860,1559.223]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4861,612.3454]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4852,249.8163]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4866,39.43333]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4870,40.825]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4856,4.67475]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4860,1554.671]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4861,609.0797]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4852,249.756]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4866,39.375]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4870,40.85]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4856,4.62725]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4860,1542.884]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4861,604.56]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4852,249.7177]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4866,39.35]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4870,40.875]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4856,4.59675]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4860,1532.529]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4861,600.5831]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4852,249.6718]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4866,39.6]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4870,41.08333]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4856,4.58075]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4860,1522.713]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4861,596.5032]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4852,249.6491]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4866,39.6]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4870,41.01667]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4856,4.5345]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4860,1512.493]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4861,593.0316]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4852,249.6414]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4866,39.03333]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4870,40.34167]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4856,4.491]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4860,1503.267]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4861,589.6816]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4852,249.5848]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4866,38.74166]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4870,40.0]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4856,4.48975]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4860,1498.046]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4861,585.7514]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4852,249.5399]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4866,38.71667]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4870,40.15]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4856,4.4245]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4860,1486.639]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4861,581.8587]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4852,249.524]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4866,38.30833]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4870,39.70833]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4856,4.41075]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4860,1478.807]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4861,578.1064]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4852,249.461]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4866,38.31667]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4870,39.825]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4856,4.38825]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4860,1468.82]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4861,574.8406]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4852,249.4109]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4866,38.26667]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4870,39.70833]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4856,4.35075]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4860,1458.277]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4861,571.2661]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4852,249.3795]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4866,38.05833]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4870,39.55833]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4856,4.30325]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4860,1444.065]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4861,567.3546]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4852,249.3654]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4866,37.71667]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4870,39.125]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4856,4.294]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4860,1438.993]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4861,563.0314]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4852,249.3362]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4866,37.475]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4870,38.88334]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4856,4.255]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4860,1430.391]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4861,559.1667]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4852,249.299]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4866,37.24166]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4870,38.7]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4856,4.229]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4860,1419.519]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4861,555.0027]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4852,249.2446]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4866,37.36666]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4870,38.86666]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4856,4.19275]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4860,1409.411]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4861,551.4094]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4852,249.2296]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4866,37.08333]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4870,38.6]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4856,4.1635]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4860,1400.644]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4861,547.8723]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4852,249.2121]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4866,37.01667]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4870,38.5]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4856,4.12975]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4860,1390.815]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4861,544.0731]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4852,249.1342]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4866,36.89167]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4870,38.35833]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4856,4.09525]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4860,1375.987]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4861,540.4798]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4852,249.0843]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4866,36.60833]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4870,38.14167]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4856,4.04475]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4860,1369.311]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4861,536.428]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4852,249.0563]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4866,36.375]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4870,37.90833]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4856,3.9965]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4860,1357.233]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4861,531.7867]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4852,248.9805]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4866,36.4]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4870,37.88333]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4856,3.96425]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4860,1344.306]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4861,526.6682]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4852,248.9212]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4866,36.66667]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4870,38.08333]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4856,3.92625]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4860,1331.819]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4861,522.0175]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4852,248.921]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4866,36.6]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4870,38.15]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4856,3.89125]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4860,1321.054]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4861,518.8359]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4852,248.8679]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4866,36.4]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4870,37.925]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4856,3.8975]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4860,1307.996]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4861,515.3175]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4852,248.8607]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4866,36.18333]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4870,37.65]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4856,3.83]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4860,1302.415]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4861,511.5839]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4852,248.8466]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4866,36.08333]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4870,37.63334]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4856,3.80675]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4860,1291.543]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4861,507.7286]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4852,248.8348]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4866,36.275]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4870,37.86666]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4856,3.7585]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4860,1278.766]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4861,503.7984]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4852,248.841]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4866,36.2]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4870,37.825]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4856,3.72425]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4860,1268.156]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4861,499.9057]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4852,248.8279]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4866,36.15833]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4870,37.80833]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4856,3.70075]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4860,1256.427]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4861,495.7884]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4852,248.7729]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4866,36.18333]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4870,37.63334]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4856,3.64875]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4860,1241.238]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4861,491.6711]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4852,248.7401]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4866,36.1]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4870,37.58333]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4856,3.649]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4860,1235.006]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4861,487.5725]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4852,248.7234]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4866,35.75834]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4870,37.21667]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4856,3.616]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4860,1225.179]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4861,483.9231]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4852,248.7029]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4866,35.64167]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4870,37.1]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4856,3.582]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4860,1212.195]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4861,479.2537]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4852,248.6365]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4866,35.40833]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4870,36.99166]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4856,3.5085]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4860,1196.159]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4861,473.3866]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4852,248.5972]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4866,35.525]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4870,37.09167]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4856,3.48925]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4860,1186.151]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4861,469.6436]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4852,248.5527]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4866,35.45833]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4870,37.075]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4856,3.38275]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4860,1172.513]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4861,466.3404]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4852,248.5553]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4866,35.5]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4870,37.025]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4856,3.4195]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4860,1165.532]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4861,462.5319]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4852,248.5609]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4866,35.55]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4870,37.05]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4856,3.38375]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4860,1154.01]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4861,458.7514]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4852,248.551]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4866,35.39167]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4870,37.025]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4856,3.35125]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4860,1141.67]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4861,454.6248]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4852,248.5297]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4866,35.60833]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4870,37.11666]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4856,3.32225]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4860,1130.912]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4861,451.0596]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4852,248.5298]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4866,35.65]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4870,37.20833]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4856,3.27525]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4860,1118.076]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4861,446.8861]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4852,248.5389]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4866,35.76667]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4870,37.30833]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4856,3.25925]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4860,1101.638]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4861,443.0402]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4852,248.6478]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4866,35.74166]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4870,37.3]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4856,3.208]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4860,1092.109]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4861,439.0258]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4852,248.5825]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4866,35.60833]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4870,37.04167]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4856,3.17425]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4860,1081.016]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4861,434.9834]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4852,248.4364]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4866,35.66667]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4870,37.025]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4856,3.13275]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4860,1067.338]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4861,430.6602]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4852,248.4016]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4866,35.25833]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4870,36.66667]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4856,3.107]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4860,1055.972]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4861,426.1125]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4852,248.3519]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4866,35.31667]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4870,36.70833]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4856,3.05025]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4860,1044.403]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4861,421.8454]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4852,248.2866]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4866,34.99166]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4870,36.425]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4856,2.9825]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4860,1030.581]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4861,417.7281]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4852,248.248]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4866,34.88334]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4870,36.35833]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4856,2.99525]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4860,1023.761]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4861,413.7325]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4852,248.1696]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4866,34.86666]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4870,36.31667]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4856,2.965]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4860,1013.235]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4861,409.1754]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4852,248.0955]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4866,34.75834]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4870,36.2]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4856,2.9395]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4860,1001.992]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4861,404.2253]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4852,248.0269]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4866,34.86666]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4870,36.29167]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4856,2.88725]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4860,988.6089]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4861,399.7992]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4852,248.0257]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4866,34.88334]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4870,36.35]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4856,2.85975]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4860,976.2148]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4861,395.2982]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4852,248.0]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4866,34.80833]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4870,36.175]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4856,2.814]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4860,964.3359]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4861,391.4055]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4852,247.9357]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4866,34.95833]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4870,36.39167]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4856,2.80425]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4860,948.406]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4861,387.1478]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4852,247.9111]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4866,34.86666]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4870,36.28333]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4856,2.77025]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4860,940.3094]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4861,382.5533]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4852,247.8435]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4866,34.51667]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4870,35.89167]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4856,2.72375]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4860,928.7349]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4861,378.1085]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4852,247.8327]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4866,34.48333]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4870,35.80833]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4856,2.6695]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4860,916.3546]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4861,373.8508]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4852,247.807]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4866,34.175]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4870,35.475]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4856,2.65675]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4860,906.1396]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4861,369.8084]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4852,247.7963]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4866,33.8]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4870,35.14167]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4856,2.59875]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4860,893.0071]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4861,365.2793]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4852,247.8014]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4866,33.76667]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4870,35.175]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4856,2.5895]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4860,879.1456]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4861,361.5644]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4852,247.7507]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4866,33.61666]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4870,35.1]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4856,2.5335]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4860,870.3868]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4861,357.3068]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4852,247.782]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4866,33.51667]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4870,34.96667]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4856,2.507]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4860,858.6369]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4861,353.3766]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4852,247.7527]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4866,33.31667]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4870,34.80833]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4856,2.45725]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4860,847.3504]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4861,349.5868]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4852,247.7057]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4866,33.31667]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4870,34.80833]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4856,2.43325]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4860,835.2224]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4861,345.5818]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4852,247.731]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4866,33.40833]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4870,34.90833]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4856,2.398]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4860,822.2464]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4861,341.4832]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4852,247.6856]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4866,33.44167]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4870,34.95]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4856,2.37875]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4860,806.1116]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4861,337.0665]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4852,247.6504]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4866,33.54167]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4870,35.075]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4856,2.338]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4860,796.8342]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4861,333.0053]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4852,247.6264]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4866,33.55]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4870,35.00834]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4856,2.2985]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4860,784.4367]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4861,328.3734]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4852,247.5909]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4866,33.50834]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4870,34.95]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4856,2.265]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4860,771.4788]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4861,323.835]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4852,247.552]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4866,33.55833]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4870,34.94167]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4856,2.22725]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4860,759.0497]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4861,319.7832]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4852,247.5276]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4866,33.66667]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4870,35.03333]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4856,2.187]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4860,745.8586]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4861,315.7595]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4852,247.4867]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4866,33.53333]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4870,34.85833]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4856,2.173]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4860,732.6089]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4861,312.0352]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4852,247.4696]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4866,33.56667]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4870,34.84167]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4856,2.1185]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4860,723.0903]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4861,307.8337]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4852,247.4346]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4866,33.55]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4870,34.80833]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4856,2.084]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4860,709.8244]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4861,303.4169]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4852,247.3956]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4866,33.5]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4870,34.825]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4856,2.04775]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4860,698.9921]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4861,299.5991]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4852,247.2543]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4866,33.40833]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4870,34.68333]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4856,2.0165]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4860,687.7746]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4861,296.1742]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4852,247.1863]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4866,33.33333]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4870,34.66667]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4856,1.9905]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4860,677.3461]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4861,292.7307]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4852,247.1542]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4866,33.03333]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4870,34.38334]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4856,1.96075]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4860,665.8033]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4861,288.7818]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4852,247.0975]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4866,32.78333]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4870,34.09167]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4856,1.9145]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4860,653.4948]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4861,284.2902]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4852,247.0549]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4866,32.625]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4870,33.99166]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4856,1.8795]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4860,640.9949]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4861,279.9577]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4852,246.9929]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4866,32.55]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4870,33.93333]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4856,1.8425]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4860,628.6154]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4861,275.6532]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4852,246.9288]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4866,32.48333]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4870,33.85]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4856,1.806]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4860,616.2819]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4861,271.6482]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4852,246.9111]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4866,32.45]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4870,33.80833]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4856,1.77875]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4860,605.1592]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4861,267.6713]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4852,246.8704]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4866,32.36666]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4870,33.68333]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4856,1.7435]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4860,593.4606]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4861,263.9377]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4852,246.771]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4866,32.26667]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4870,33.69167]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4856,1.71125]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4860,585.6974]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4861,260.5222]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4852,246.6583]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4866,32.3]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4870,33.70833]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4856,1.676]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4860,571.3058]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4861,256.6107]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4852,246.6636]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4866,32.25]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4870,33.59167]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4856,1.639]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4860,559.8866]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4861,252.353]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4852,246.7799]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4866,32.24166]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4870,33.6]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4856,1.5995]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4860,546.3556]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4861,247.6837]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4852,246.7737]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4866,32.325]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4870,33.65]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4856,1.5695]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4860,533.6514]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4861,243.3231]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4852,246.7398]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4866,32.2]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4870,33.525]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4856,1.53325]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4860,522.4392]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4861,239.1309]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4852,246.7086]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4866,32.125]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4870,33.45]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4856,1.5095]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4860,512.5161]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4861,235.0043]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4852,246.645]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4866,32.16667]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4870,33.48333]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4856,1.4665]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4860,499.0255]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4861,231.1677]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4852,246.6323]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4866,32.10833]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4870,33.40833]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4856,1.43725]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4860,488.5443]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4861,227.7054]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4852,246.606]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4866,32.05833]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4870,33.375]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4856,1.40825]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4860,477.9208]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4861,223.953]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4852,246.5621]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4866,31.925]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4870,33.24166]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4856,1.3725]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4860,467.2627]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4861,220.2943]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4852,246.4919]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4866,31.8]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4870,33.13334]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4856,1.34675]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4860,457.1007]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4861,216.4951]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4852,246.4363]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4866,31.63333]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4870,32.925]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4856,1.31875]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4860,450.1314]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4861,212.696]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4852,246.3573]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4866,31.45]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4870,32.8]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4856,1.28875]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4860,435.9748]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4861,208.7003]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4852,246.2521]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4866,31.5]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4870,32.86666]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4856,1.2535]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4860,424.5691]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4861,204.5924]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4852,246.1374]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4866,31.48333]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4870,32.88334]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4856,1.22125]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4860,413.5354]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4861,200.5874]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4852,246.1147]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4866,31.45]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4870,32.775]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4856,1.1955]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4860,402.7044]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4861,196.4888]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4852,246.0164]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4866,31.275]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4870,32.64167]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4856,1.161]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4860,391.6439]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4861,191.913]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4852,246.1706]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4866,31.21667]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4870,32.60833]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4856,1.135]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4860,384.4283]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4861,188.2168]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4852,246.2495]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4866,31.10833]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4870,32.475]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4856,1.1045]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4860,370.632]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4861,184.3427]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4852,246.249]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4866,31.04167]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4870,32.44167]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4856,1.07475]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4860,360.4192]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4861,180.6372]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4852,246.1845]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4866,31.00833]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4870,32.425]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4856,1.04325]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4860,350.5021]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4861,177.1094]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4852,246.1432]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4866,30.875]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4870,32.3]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4856,1.01675]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4860,339.7992]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4861,173.1792]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4852,246.1361]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4866,30.825]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4870,32.25]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4856,0.98725]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4860,330.1351]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4861,169.5766]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4852,246.1071]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4866,30.85833]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4870,32.3]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4856,0.9589999]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4860,323.8944]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4861,165.74]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4852,246.0505]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4866,30.70833]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4870,32.18333]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4856,0.93325]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4860,311.3171]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4861,162.0532]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4852,246.0301]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4866,30.625]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4870,32.04167]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4856,0.9045]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4860,300.7182]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4861,158.385]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4852,246.0279]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4866,30.525]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4870,32.01667]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4856,0.87125]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4860,291.519]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4861,154.7076]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4852,246.0183]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4866,30.43333]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4870,31.95]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4856,0.85375]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4860,283.3277]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4861,150.9084]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4852,246.0491]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4866,30.375]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4870,31.91667]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4856,0.8295]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4860,274.2473]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4861,147.2309]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4852,246.0009]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4866,30.31667]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4870,31.85833]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4856,0.8062499]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4860,268.9846]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4861,143.7686]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4852,246.2572]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4866,30.29167]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4870,31.86667]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4856,0.77375]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4860,255.0745]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4861,140.4654]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4852,246.4468]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4866,30.28333]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4870,31.88333]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4856,0.75825]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4860,248.1467]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4861,137.1342]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4852,246.4233]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4866,30.16667]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4870,31.75833]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4856,0.7327499]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4860,240.0414]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4861,133.6344]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4852,246.4178]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4866,30.05]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4870,31.68333]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4856,0.71175]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4860,231.4712]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4861,130.0318]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4852,246.3914]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4866,30.0]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4870,31.575]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4856,0.68725]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4860,223.0765]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4861,126.4853]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4852,246.366]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4866,29.93333]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4870,31.51666]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4856,0.6665]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4860,215.6384]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4861,122.8827]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4852,246.2971]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4866,29.9]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4870,31.46667]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4856,0.64875]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4860,211.7295]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4861,119.5514]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4852,246.1969]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4866,29.78333]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4870,31.34167]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4856,0.62425]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4860,199.9658]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4861,116.2389]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4852,246.1561]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4866,29.66667]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4870,31.20833]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4856,0.604]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4860,192.6478]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4861,112.5988]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4852,246.1121]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4866,29.7]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4870,31.26667]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4856,0.58625]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4860,184.8911]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4861,109.0242]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4852,246.0511]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4866,29.61667]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4870,31.18333]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4856,0.56575]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4860,178.3854]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4861,105.693]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4852,246.0217]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4866,29.50833]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4870,31.075]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4856,0.54525]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4860,171.3394]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4861,102.3991]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4852,246.0004]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4866,29.48333]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4870,31.025]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4856,0.533]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4860,168.0739]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4861,99.23629]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4852,245.9741]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4866,29.375]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4870,30.89166]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4856,0.5095]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4860,158.6278]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4861,96.05473]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4852,245.9572]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4866,29.36667]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4870,30.85]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4856,0.49325]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4860,152.3293]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4861,92.9574]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4852,245.9513]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4866,29.23333]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4870,30.73333]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4856,0.473]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4860,146.2598]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4861,89.73843]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4852,245.8819]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4866,29.21667]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4870,30.70833]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4856,0.457]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4860,140.4342]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4861,86.50072]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4852,245.8226]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4866,29.18333]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4870,30.66667]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4856,0.4415]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4860,134.8571]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4861,83.38468]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4852,245.8129]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4866,29.10833]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4870,30.55833]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4856,0.432]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4860,133.3389]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4861,80.43707]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4852,245.8024]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4866,29.125]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4870,30.53333]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4856,0.419]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4860,126.3615]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4861,77.58303]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4852,245.783]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4866,29.03333]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4870,30.425]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4856,0.4105]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4860,121.9014]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4861,74.73835]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4852,245.8005]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4866,29.05]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4870,30.40833]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4856,0.3975]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4860,117.5762]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4861,72.00596]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4852,245.8177]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4866,29.025]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4870,30.375]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4856,0.39125]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4860,113.8496]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4861,69.50751]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4852,245.8201]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4866,29.0]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4870,30.325]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4856,0.38]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4860,110.1837]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4861,67.73895]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4852,245.8047]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4866,28.93333]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4870,30.28333]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4856,0.3755]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4860,109.1636]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4861,65.82066]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4852,245.8127]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4866,28.925]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4870,30.25833]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4856,0.363]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4860,103.0658]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4861,62.75139]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4852,245.7942]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4866,28.9]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4870,30.23333]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4856,0.3555]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4860,99.83487]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4861,59.35462]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4852,245.7714]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4866,28.9]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4870,30.2]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4856,0.3435]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4860,96.4675]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4861,56.56609]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4852,245.7541]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4866,28.88333]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4870,30.225]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4856,0.33925]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4860,94.1832]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4861,54.55423]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4852,245.6921]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4866,28.775]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4870,30.15]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4856,0.33025]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4860,91.13211]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4861,53.17867]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4852,245.6866]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4866,28.65]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4870,30.00833]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4856,0.3285]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4860,86.50259]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4861,52.49557]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4852,245.6917]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4866,28.44167]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4870,29.84167]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4856,0.32325]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4860,88.26266]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4861,51.87798]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4852,245.6964]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4866,28.25]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4870,29.68333]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4856,0.3185]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4860,86.72758]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4861,48.659]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4852,245.7458]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4866,28.08333]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4870,29.60833]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4856,0.318]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4860,85.40011]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4861,43.97089]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4852,245.7496]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4866,27.96667]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4870,29.55833]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4856,0.31225]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4860,84.24142]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4861,42.10875]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4852,245.7742]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4866,27.85]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4870,29.44167]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4856,0.309]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4860,82.84263]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4861,41.34143]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4852,245.7724]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4866,27.79167]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4870,29.41666]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4856,0.30625]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4860,78.58012]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4861,40.72384]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4852,245.7587]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4866,27.70833]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4870,29.4]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4856,0.3005]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4860,80.40978]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4861,40.01267]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4852,245.7599]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4866,27.69167]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4870,29.4]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4856,0.30025]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4860,79.30717]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4861,39.32957]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4852,245.7643]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4866,27.7]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4870,29.425]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4856,0.292]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4860,77.9981]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4861,38.63712]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4852,245.7383]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4866,27.63333]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4870,29.36667]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4856,0.28975]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4860,76.46049]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4861,37.97273]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4852,245.6851]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4866,27.53333]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4870,29.31667]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4856,0.2845]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4860,74.59347]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4861,37.40193]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4852,245.5337]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4866,27.66667]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4870,29.5]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4856,0.281]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4860,73.02635]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4861,36.89662]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4852,245.5402]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4866,27.70833]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4870,29.55833]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4856,0.275]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4860,68.61672]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4861,36.41939]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4852,245.4976]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4866,27.69167]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4870,29.60833]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4856,0.2685]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4860,69.7647]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4861,36.04509]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4852,245.5731]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4866,27.61667]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4870,29.53333]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4856,0.2645]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4860,68.48396]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4861,35.70822]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4852,245.5431]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4866,27.59167]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4870,29.525]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4856,0.2615]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4860,66.8671]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4861,35.59593]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4852,245.5021]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4866,27.49167]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4870,29.5]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4856,0.25425]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4860,65.25776]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4861,35.2497]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4852,245.4327]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4866,27.4]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4870,29.45833]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4856,0.25225]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4860,63.94862]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4861,34.47303]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4852,245.3922]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4866,27.375]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4870,29.4]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4856,0.25075]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4860,58.66952]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4861,33.6215]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4852,245.333]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4866,27.34167]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4870,29.4]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4856,0.24125]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4860,60.27216]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4861,32.53603]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4852,245.2825]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4866,27.275]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4870,29.35]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4856,0.2375]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4860,58.43967]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4861,31.45056]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4852,245.1855]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4866,27.21667]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4870,29.31667]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4856,0.23675]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4860,57.32831]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4861,30.45866]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4852,245.154]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4866,27.13333]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4870,29.26667]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4856,0.23125]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4860,55.86857]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4861,29.5042]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4852,245.1763]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4866,27.05833]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4870,29.20833]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4856,0.223]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4860,53.66852]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4861,28.56845]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4852,245.1661]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4866,26.99167]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4870,29.15]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4856,0.22125]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4860,49.42366]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4861,27.68884]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4852,245.1429]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4866,26.90833]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4870,29.11667]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4856,0.21325]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4860,50.22999]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4861,26.9496]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4852,245.0944]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4866,26.825]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4870,29.05833]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4856,0.20925]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4860,48.91092]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4861,26.201]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4852,245.0538]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4866,26.775]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4870,28.975]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4856,0.20525]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4860,47.14946]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4861,25.50854]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4852,245.1142]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4866,26.65]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4870,28.9]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4856,0.20075]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4860,45.60397]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4861,24.77866]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4852,245.083]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4866,26.53333]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4870,28.80833]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4856,0.19525]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4860,43.91887]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4861,23.98327]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4852,245.0818]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4866,26.49167]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4870,28.75]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4856,0.19025]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4860,42.8197]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4861,23.2721]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4852,245.0513]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4866,26.43333]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4870,28.725]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4856,0.18625]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4860,40.55061]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4861,22.56093]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4852,245.0342]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4866,26.325]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4870,28.65]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4856,0.1795]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4860,38.94091]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4861,21.81233]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4852,245.0166]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4866,26.3]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4870,28.60833]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4856,0.17625]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4860,37.32561]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4861,21.10116]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4852,244.9892]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4866,26.23333]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4870,28.54167]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4856,0.16975]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4860,35.4187]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4861,20.3432]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4852,244.9881]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4866,26.2]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4870,28.50833]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4856,0.1645]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4860,33.29603]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4861,19.63203]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4852,245.0335]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4866,26.18333]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4870,28.5]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4856,0.16025]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4860,34.17212]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4861,18.86472]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4852,245.0193]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4866,26.16667]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4870,28.525]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4856,0.15225]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4860,29.91623]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4861,18.01319]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4852,245.0364]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4866,26.18333]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4870,28.53333]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4856,0.14625]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4860,27.64435]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4861,17.18037]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4852,245.0309]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4866,26.18333]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4870,28.53333]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4856,0.14175]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4860,25.81367]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4861,16.42241]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4852,245.0474]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4866,26.1]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4870,28.45]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4856,0.1325]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4860,23.39663]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4861,15.59895]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4852,245.0261]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4866,26.05]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4870,28.45]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4856,0.1295]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4860,21.92977]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4861,14.67256]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4852,245.0271]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4866,25.99167]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4870,28.425]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4856,0.1245]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4860,20.17085]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4861,13.74617]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4852,245.0607]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4866,25.95]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4870,28.38333]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4856,0.11675]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4860,17.60402]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4861,12.88528]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4852,245.0282]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4866,25.86667]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4870,28.275]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4856,0.11]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4860,15.99143]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4861,12.12732]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4852,244.9894]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4866,25.71667]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4870,28.19167]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4856,0.10325]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4860,14.45137]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4861,11.27579]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4852,244.9458]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4866,25.66667]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4870,28.1]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4856,0.0965]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4860,13.27727]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4861,10.39618]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4852,244.947]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4866,25.58333]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4870,28.03333]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4856,0.042]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4860,6.455235]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4861,9.54465]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4852,244.9163]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4866,25.425]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4870,27.89166]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4856,0.019]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4860,0.0]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4861,8.674402]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4852,244.9328]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4866,25.375]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4870,27.84167]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4856,0.0185]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4860,0.1466768]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4861,7.701222]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4852,245.0792]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4866,25.33333]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4870,27.8]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4856,0.01925]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4860,0.07334178]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4861,6.7374]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4852,245.1499]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4866,25.175]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4870,27.69167]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4856,0.01275]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4860,0.1466839]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4861,5.80165]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4852,245.1405]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4866,24.975]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4870,27.50833]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4856,0.0135]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4860,0.1466554]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4861,4.922045]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4852,245.1683]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4866,24.83333]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4870,27.35]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4856,0.0125]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4860,0.07334582]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4861,4.164087]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4852,245.1468]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4866,24.61667]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4870,27.2]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4856,0.013]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4860,0.2200285]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4861,3.452917]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4852,245.146]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4866,24.55]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4870,27.10833]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4856,0.017]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4860,0.1466536]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4861,2.80725]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4852,245.1676]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4866,24.49167]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4870,27.075]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4856,0.01675]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4860,0.07333522]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4861,2.2458]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4852,245.1842]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4866,24.38333]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4870,27.025]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4856,0.01625]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4860,0.2933259]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4861,1.68435]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4852,245.2008]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4866,24.4]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4870,26.96667]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4856,0.01675]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4860,0.1466401]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4861,1.225832]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4852,245.2481]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4866,24.35833]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4870,26.925]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4856,0.0165]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4860,0.07334525]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4861,0.8141025]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4852,245.3499]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4866,24.28333]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4870,26.85833]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4856,0.01625]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4860,0.07332443]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4861,0.355585]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4852,245.3402]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4866,24.23333]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4870,26.75]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4856,0.01625]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4860,0.293274]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4861,-0.1029325]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4852,245.3525]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4866,24.225]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4870,26.76666]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4856,0.016]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4860,0.2199214]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4861,-0.5146625]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4852,245.3669]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4866,24.13333]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4870,26.625]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4856,0.016]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4860,0.2932988]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4861,-0.78603]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4852,245.3712]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4866,24.15833]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4870,26.64166]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4856,0.01775]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4860,0.2200153]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4861,-1.23519]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4852,245.3844]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4866,24.19167]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4870,26.68333]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4856,0.0185]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4860,0.2932449]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4861,-1.506557]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4852,245.3857]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4866,24.13333]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4870,26.64166]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4856,0.0195]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4860,0.2932665]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4861,-1.75921]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4852,245.3986]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4866,24.16667]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4870,26.675]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4856,0.021]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4860,0.1466445]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4861,-2.039935]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4852,245.3909]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4866,24.225]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4870,26.74167]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4856,0.02]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4860,0.0]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4861,-2.236442]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4852,245.4088]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4866,24.30833]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4870,26.73333]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4856,0.018]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4860,0.07332579]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4861,-2.339375]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4852,245.3865]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4866,24.225]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4870,26.69167]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4856,0.015]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4860,0.2933941]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4861,-2.58267]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4852,245.44]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4866,24.125]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4870,26.49167]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4856,0.0135]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4860,0.0]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4861,-2.88211]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4852,245.4444]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4866,24.1]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4870,26.54167]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4856,0.012]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4860,0.0]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4861,-3.10669]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4852,245.43]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4866,24.19167]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4870,26.55]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4856,0.01]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4860,0.0]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4861,-3.265767]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4852,245.4414]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4866,24.14166]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4870,26.475]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4856,0.009]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4860,0.07336405]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4861,-3.387415]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4852,245.4282]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4866,24.06667]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4870,26.40833]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4856,0.007]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4860,0.0]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4861,-3.471633]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4852,245.4654]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4866,23.925]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4870,26.25833]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4856,0.006]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4860,0.0]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4861,-3.462275]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4852,245.4973]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4866,23.875]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4870,26.21667]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4856,0.006]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4860,0.07334852]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4861,-3.387415]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4852,245.484]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4866,23.73333]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4870,26.075]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4856,0.00375]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4860,0.0]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4861,-3.462275]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4852,245.4985]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4866,23.6]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4870,25.93333]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4856,0.003]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4860,0.07335299]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4861,-3.63071]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4852,245.4525]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4866,23.625]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4870,25.95]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4856,0.003]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4860,0.07334106]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4861,-3.81786]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4852,245.4498]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4866,23.58333]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4870,25.93333]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4856,0.003]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4860,0.0]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4861,-3.939507]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4852,245.4062]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4866,23.625]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4870,25.95833]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4856,0.00275]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4860,0.0]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4861,-4.014368]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4852,245.3541]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4866,23.66667]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4870,25.975]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4856,0.00025]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4860,0.0]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4861,-4.182803]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4852,245.3719]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4866,23.65]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4870,26.01666]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4856,0.0]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4860,0.0]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4861,-4.30445]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4852,245.366]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4866,23.625]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4870,25.95833]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4856,0.0]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4860,0.0]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4861,-4.463527]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4852,245.3628]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4866,23.61667]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4870,25.94167]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4856,0.0]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4860,0.0]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4861,-4.56646]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4852,245.3871]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4866,23.60833]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4870,25.95]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4856,0.0]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4860,0.0]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4861,-4.519672]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4852,245.3362]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4866,23.725]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4870,26.0]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4856,0.0]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4860,0.0]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4861,-4.388668]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4852,245.3042]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4866,23.76667]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4870,26.04167]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4856,0.0]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4860,0.0]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4861,-4.220232]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4852,245.3125]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4866,23.7]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4870,25.95833]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4856,0.0]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4860,0.14674]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4861,-4.276377]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4852,245.2466]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4866,23.725]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4870,26.01666]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4856,0.0]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4860,0.0]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4861,-4.26702]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4852,245.2465]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4866,23.75]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4870,26.05]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4856,0.0]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4860,0.0]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4861,-4.126657]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4852,245.2126]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4866,23.68333]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4870,25.975]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4856,0.0]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4860,0.0]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4861,-4.098585]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4852,245.1702]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4866,23.59167]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4870,25.875]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4856,0.0]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4860,0.07336719]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4861,-4.201518]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4852,245.1735]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4866,23.55]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4870,25.80833]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4856,0.0]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4860,0.07336365]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4861,-4.26702]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4852,245.1199]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4866,23.60833]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4870,25.86667]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4856,0.0]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4860,0.07334185]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4861,-4.285735]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4852,245.0988]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4866,23.69167]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4870,25.93333]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4856,0.0]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4860,0.07334573]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4861,-4.136015]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4852,245.1414]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4866,23.75]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4870,26.03333]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4856,0.0]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4860,0.0]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4861,-3.902077]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4852,245.2086]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4866,23.75]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4870,26.06667]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4856,0.0]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4860,0.0]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4861,-3.902077]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4852,245.2504]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4866,23.74167]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4870,26.03333]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4856,0.0]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4860,0.07334986]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4861,-3.808502]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4852,245.22]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4866,23.69167]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4870,25.93333]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4856,0.0]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4860,0.0]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4861,-3.883363]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4852,245.2053]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4866,23.71667]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4870,26.0]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4856,0.0]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4860,0.0]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4861,-3.883363]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4852,245.243]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4866,23.83333]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4870,26.06667]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4856,0.0]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4860,0.0]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4861,-3.78043]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4852,245.231]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4866,23.73333]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4870,26.0]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4856,0.0]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4860,0.0]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4861,-3.714927]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4852,245.2227]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4866,23.7]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4870,25.93333]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4856,0.0]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4860,0.07333294]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4861,-3.845932]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4852,245.253]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4866,23.66667]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4870,25.86667]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4856,0.0]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4860,0.0]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4861,-3.948865]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4852,245.2309]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4866,23.55]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4870,25.775]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4856,0.0]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4860,0.0]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4861,-4.107943]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4852,245.2062]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4866,23.525]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4870,25.71667]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4856,0.0]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4860,0.07332478]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4861,-4.173445]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4852,245.1596]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4866,23.50833]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4870,25.68333]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4856,0.0]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4860,0.0]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4861,-4.220232]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4852,245.1313]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4866,23.53333]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4870,25.69167]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4856,0.0]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4860,0.0]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4861,-4.19216]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4852,245.1498]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4866,23.51666]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4870,25.73333]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4856,0.0]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4860,0.0]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4861,-4.070512]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4852,245.1693]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4866,23.63333]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4870,25.8]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4856,0.0]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4860,0.0]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4861,-3.89272]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4852,245.2434]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4866,23.575]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4870,25.69167]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4856,0.0]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4860,0.07332956]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4861,-3.845932]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4852,245.2042]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4866,23.49167]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4870,25.65833]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4856,0.0]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4860,0.07333531]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4861,-3.976937]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4852,245.2086]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4866,23.4]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4870,25.54167]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4856,0.0]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4860,0.0733324]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4861,-3.995652]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4852,245.2345]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4866,23.26667]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4870,25.43333]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4856,0.0]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4860,0.0]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4861,-4.1173]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4852,245.213]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4866,23.19167]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4870,25.36667]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4856,-0.00025]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4860,0.07332081]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4861,-4.238947]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4852,245.1934]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4866,23.18333]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4870,25.3]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4856,0.0]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4860,0.0]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4861,-4.360595]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4852,245.2395]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4866,23.10833]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4870,25.225]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4856,-0.00025]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4860,0.0]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4861,-4.37931]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4852,245.2067]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4866,23.01666]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4870,25.15833]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4856,-0.00025]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4860,0.0]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4861,-4.41674]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4852,245.2455]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4866,22.96667]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4870,25.08333]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4856,0.0]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4860,0.0]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4861,-4.41674]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4852,245.2538]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4866,22.98333]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4870,25.11667]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4856,0.0]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4860,0.07332136]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4861,-4.360595]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4852,245.268]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4866,22.90833]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4870,25.03333]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4856,0.0]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4860,0.0]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4861,-4.295092]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4852,245.296]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4866,22.98333]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4870,25.10833]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4856,0.0]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4860,0.0]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4861,-4.220232]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4852,245.3115]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4866,23.125]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4870,25.26666]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4856,0.0]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4860,0.07333372]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4861,-3.948865]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4852,245.3762]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4866,23.18333]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4870,25.28333]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4856,-0.00025]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4860,0.07333415]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4861,-3.714927]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4852,245.3189]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4866,23.1]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4870,25.2]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4856,0.0]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4860,0.0]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4861,-3.70557]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4852,245.3436]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4866,23.03333]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4870,25.11667]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4856,0.0]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4860,0.0]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4861,-3.836575]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4852,245.3865]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4866,23.0]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4870,25.08333]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4856,0.0]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4860,0.0]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4861,-3.883363]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4852,245.3617]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4866,22.99167]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4870,25.08333]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4856,0.0]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4860,0.1466713]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4861,-4.023725]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4852,245.4077]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4866,23.00833]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4870,25.09167]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4856,-0.0005]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4860,0.0]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4861,-4.033082]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4852,245.3349]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4866,22.91667]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4870,25.05833]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4856,-0.0005]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4860,0.0]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4861,-4.107942]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4852,245.2416]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4866,22.94167]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4870,25.06667]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4856,0.0]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4860,0.07333115]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4861,-4.1173]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4852,245.1886]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4866,22.91666]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4870,24.99167]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4856,-0.00025]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4860,0.0]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4861,-4.173445]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4852,245.2811]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4866,22.80833]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4870,24.91666]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4856,-0.00025]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4860,0.0]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4861,-4.201518]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4852,245.4861]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4866,22.80833]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4870,24.9]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4856,-0.00025]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4860,0.07332135]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4861,-4.22959]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4852,245.259]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4866,22.66667]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4870,24.76667]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4856,0.0]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4860,0.07332604]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4861,-4.351237]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4852,244.9566]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4866,22.6]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4870,24.73333]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4856,-0.0005]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4860,0.07331384]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4861,-4.388668]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4852,245.0074]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4866,22.51666]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4870,24.675]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4856,-0.00025]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4860,0.0]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4861,-4.398025]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4852,244.964]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4866,22.50833]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4870,24.65833]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4856,-0.0007499999]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4860,0.0]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4861,-4.444812]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4852,244.9723]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4866,22.49167]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4870,24.60833]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4856,-0.00025]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4860,0.0]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4861,-4.510315]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4852,244.9717]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4866,22.43333]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4870,24.55833]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4856,-0.00025]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4860,0.0]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4861,-4.45417]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4852,244.9594]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4866,22.35]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4870,24.53333]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4856,-0.0005]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4860,0.0]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4861,-4.547745]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4852,244.9635]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4866,22.275]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4870,24.40833]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4856,-0.0005]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4860,0.0]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4861,-4.56646]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4852,244.985]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4866,22.10833]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4870,24.24167]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4856,-0.001]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4860,0.07335815]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4861,-4.660035]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4852,244.9908]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4866,21.94167]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4870,24.10833]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4856,-0.0005]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4860,0.0]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4861,-4.762967]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4852,245.0469]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4866,21.81667]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4870,24.0]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4856,-0.0005]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4860,0.0]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4861,-4.90333]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4852,245.0262]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4866,21.76666]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4870,23.91667]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4856,-0.0007499999]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4860,0.0]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4861,-4.987547]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4852,245.0128]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4866,21.525]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4870,23.71667]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4856,-0.001]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4860,0.146652]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4861,-5.099837]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4852,245.0831]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4866,21.54167]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4870,23.75]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4856,-0.0005]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4860,0.07335729]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4861,-5.174697]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4852,245.0984]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4866,21.525]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4870,23.78333]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4856,-0.00125]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4860,0.07334416]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4861,-5.034335]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4852,245.0903]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4866,21.5]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4870,23.64166]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4856,-0.00125]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4860,0.0]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4861,-4.809755]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4852,245.1734]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4866,21.475]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4870,23.6]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4856,-0.001]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4860,0.0]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4861,-4.688107]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4852,245.158]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4866,21.44167]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4870,23.61667]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4856,-0.0007499999]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4860,0.0]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4861,-4.538387]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4852,245.1779]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4866,21.575]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4870,23.71667]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4856,-0.001]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4860,0.0]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4861,-4.369952]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4852,245.1575]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4866,21.60833]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4870,23.79167]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4856,-0.001]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4860,0.0]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4861,-4.173445]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4852,245.1565]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4866,21.74167]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4870,23.89166]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4856,-0.00175]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4860,0.07335871]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4861,-3.986295]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4852,245.1885]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4866,21.85833]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4870,23.98333]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4856,-0.0015]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4860,0.07336847]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4861,-3.85529]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4852,245.2018]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4866,21.98333]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4870,24.10833]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4856,-0.0007499999]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4860,0.07336492]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4861,-3.602638]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4852,245.2397]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4866,21.96667]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4870,24.10833]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4856,-0.00125]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4860,0.0]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4861,-3.51842]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4852,245.2712]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4866,21.96667]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4870,24.125]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4856,-0.002]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4860,0.0]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4861,-3.490348]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4852,245.2849]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4866,22.05833]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4870,24.19167]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4856,-0.00125]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4860,0.1467189]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4861,-3.40613]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4852,245.2776]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4866,22.08333]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4870,24.21667]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4856,-0.0025]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4860,0.2200563]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4861,-3.387415]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4852,245.1877]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4866,22.2]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4870,24.325]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4856,-0.002]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4860,0.1467017]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4861,-3.340627]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4852,245.1932]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4866,22.30833]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4870,24.43333]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4856,-0.0015]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4860,0.1467054]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4861,-3.247052]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4852,245.2752]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4866,22.26667]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4870,24.38333]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4856,-0.0025]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4860,0.0]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4861,-3.275125]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4852,245.2818]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4866,22.325]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4870,24.45]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4856,-0.002]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4860,0.0]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4861,-3.237695]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4852,245.2186]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4866,22.3]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4870,24.45]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4856,-0.00275]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4860,0.07334667]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4861,-3.200265]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4852,245.27]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4866,22.23333]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4870,24.39166]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4856,-0.0025]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4860,0.0]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4861,-3.340627]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4852,245.2457]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4866,22.30833]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4870,24.48333]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4856,-0.00175]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4860,0.07335237]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4861,-3.3687]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4852,245.2083]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4866,22.29167]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4870,24.425]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4856,-0.00225]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4860,0.0]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4861,-3.471633]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4852,245.2172]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4866,22.325]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4870,24.5]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4856,-0.0025]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4860,0.0]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4861,-3.44356]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4852,245.2388]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4866,22.34167]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4870,24.5]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4856,-0.00225]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4860,0.07335816]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4861,-3.48099]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4852,245.2195]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4866,22.30833]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4870,24.43333]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4856,-0.00225]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4860,0.07337619]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4861,-3.51842]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4852,245.2314]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4866,22.33333]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4870,24.50833]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4856,-0.0025]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4860,0.1467117]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4861,-3.509063]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4852,245.2364]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4866,22.25833]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4870,24.39166]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4856,-0.00275]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4860,0.0]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4861,-3.574565]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4852,245.2392]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4866,22.04167]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4870,24.16667]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4856,-0.003]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4860,0.07334325]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4861,-3.827217]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4852,245.2931]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4866,21.85]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4870,23.95]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4856,-0.00275]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4860,0.07334651]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4861,-4.098585]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4852,245.2296]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4866,21.83333]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4870,23.93333]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4856,-0.00225]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4860,0.07335725]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4861,-4.126657]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4852,245.2579]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4866,21.80833]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4870,23.91666]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4856,-0.00275]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4860,0.1466862]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4861,-4.107943]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4852,245.3327]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4866,21.71667]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4870,23.8]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4856,-0.0025]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4860,0.07334032]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4861,-4.070512]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4852,245.3943]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4866,21.68333]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4870,23.74167]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4856,-0.00175]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4860,0.0]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4861,-3.986295]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4852,245.381]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4866,21.65833]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4870,23.71667]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4856,-0.003]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4860,0.0]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4861,-3.939507]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4852,245.3475]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4866,21.54167]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4870,23.60833]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4856,-0.002]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4860,0.0]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4861,-3.845932]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4852,245.2361]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4866,21.525]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4870,23.59167]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4856,-0.002]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4860,0.1466961]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4861,-3.93015]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4852,245.221]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4866,21.54167]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4870,23.64166]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4856,-0.00275]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4860,0.0]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4861,-3.93015]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4852,245.2116]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4866,21.61667]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4870,23.725]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4856,-0.00225]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4860,0.0]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4861,-3.883363]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4852,245.1474]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4866,21.625]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4870,23.74167]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4856,-0.0025]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4860,0.0]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4861,-3.78043]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4852,245.202]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4866,21.74167]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4870,23.85833]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4856,-0.003]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4860,0.0]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4861,-3.51842]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4852,245.2509]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4866,21.69167]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4870,23.80833]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4856,-0.00225]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4860,0.0]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4861,-3.378057]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4852,245.2468]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4866,21.75]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4870,23.9]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4856,-0.003]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4860,0.0]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4861,-3.33127]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4852,245.1754]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4866,21.78333]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4870,23.90833]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4856,-0.00275]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4860,0.0]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4861,-3.237695]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4852,245.298]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4866,21.70833]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4870,23.89166]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4856,-0.003]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4860,0.0]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4861,-3.359342]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4852,245.2786]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4866,21.65833]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4870,23.79167]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4856,-0.003]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4860,0.0]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4861,-3.51842]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4852,245.2861]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4866,21.46667]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4870,23.61667]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4856,-0.00275]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4860,0.0]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4861,-3.714927]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4852,245.1937]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4866,21.41666]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4870,23.55833]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4856,-0.003]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4860,0.0]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4861,-3.883363]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4852,245.2144]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4866,21.38333]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4870,23.51666]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4856,-0.003]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4860,0.0]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4861,-3.902077]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4852,245.2766]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4866,21.4]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4870,23.55833]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4856,-0.00275]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4860,0.0]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4861,-3.89272]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4852,245.3161]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4866,21.3]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4870,23.45]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4856,-0.003]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4860,0.07334314]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4861,-4.00501]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4852,245.255]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4866,21.275]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4870,23.4]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4856,-0.0025]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4860,0.0]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4861,-4.145372]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4852,245.3561]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4866,21.16667]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4870,23.23333]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4856,-0.00275]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4860,0.0]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4861,-4.210875]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4852,245.2139]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4866,21.09167]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4870,23.175]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4856,-0.003]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4860,0.0]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4861,-4.332522]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4852,245.0662]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4866,21.06667]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4870,23.175]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4856,-0.00275]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4860,0.07334619]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4861,-4.369953]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4852,244.9973]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4866,21.175]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4870,23.325]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4856,-0.003]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4860,0.0]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4861,-4.295092]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4852,245.0237]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4866,21.31667]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4870,23.45833]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4856,-0.003]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4860,0.0]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4861,-3.995652]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4852,245.0643]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4866,21.40833]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4870,23.58333]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4856,-0.003]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4860,0.0]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4861,-3.733642]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4852,244.9793]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4866,21.35833]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4870,23.49167]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4856,-0.00275]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4860,0.07332197]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4861,-3.686855]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4852,245.0314]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4866,21.31667]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4870,23.46667]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4856,-0.003]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4860,0.07332491]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4861,-3.771072]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4852,245.0195]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4866,21.475]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4870,23.61667]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4856,-0.003]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4860,0.0]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4861,-3.714927]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4852,245.0102]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4866,21.49167]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4870,23.64166]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4856,-0.0025]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4860,0.0]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4861,-3.574565]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4852,245.0053]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4866,21.38333]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4870,23.50833]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4856,-0.003]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4860,0.0]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4861,-3.602638]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4852,245.026]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4866,21.28333]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4870,23.375]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4856,-0.003]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4860,0.0]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4861,-3.761715]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4852,245.0082]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4866,21.29167]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4870,23.44167]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4856,-0.003]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4860,0.0]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4861,-3.845932]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4852,244.9827]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4866,21.26667]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4870,23.375]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4856,-0.003]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4860,0.0]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4861,-3.911435]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4852,245.0051]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4866,21.28333]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4870,23.41666]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4856,-0.003]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4860,0.0]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4861,-3.911435]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4852,244.9993]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4866,21.25]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4870,23.375]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4856,-0.003]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4860,0.0]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4861,-3.911435]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4852,245.0118]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4866,21.18333]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4870,23.31667]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4856,-0.003]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4860,0.0]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4861,-4.00501]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4852,245.0129]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4866,21.075]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4870,23.23333]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4856,-0.003]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4860,0.0]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4861,-4.15473]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4852,244.9761]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4866,20.975]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4870,23.10833]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4856,-0.003]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4860,0.0]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4861,-4.238947]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4852,244.9901]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4866,20.86667]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4870,23.025]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4856,-0.003]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4860,0.0]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4861,-4.351237]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4852,245.1236]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4866,20.83333]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4870,23.01666]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4856,-0.003]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4860,0.0]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4861,-4.41674]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4852,245.1753]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4866,20.85833]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4870,22.99167]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4856,-0.003]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4860,0.0]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4861,-4.351237]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4852,245.1862]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4866,20.79167]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4870,22.99167]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4856,-0.003]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4860,0.0]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4861,-4.248305]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4852,245.0824]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4866,20.76667]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4870,22.94167]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4856,-0.003]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4860,0.0]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4861,-4.248305]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4852,245.0054]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4866,20.74167]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4870,22.95]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4856,-0.003]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4860,0.0]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4861,-4.248305]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4852,245.1018]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4866,20.70833]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4870,22.93333]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4856,-0.003]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4860,0.0]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4861,-4.201518]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4852,245.1809]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4866,20.75]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4870,22.96667]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4856,-0.003]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4860,0.0]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4861,-3.995652]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4852,245.1773]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4866,20.70833]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4870,22.91666]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4856,-0.003]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4860,0.0]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4861,-3.939507]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4852,245.1663]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4866,20.65833]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4870,22.80833]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4856,-0.003]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4860,0.0]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4861,-3.948865]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4852,245.2328]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4866,20.65833]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4870,22.79167]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4856,-0.003]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4860,0.0]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4861,-3.911435]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4852,245.2448]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4866,20.48333]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4870,22.68333]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4856,-0.003]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4860,0.0]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4861,-3.986295]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4852,245.274]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4866,20.51667]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4870,22.65]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4856,-0.003]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4860,0.0]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4861,-4.023725]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4852,245.2057]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4866,20.60833]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4870,22.75833]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4856,-0.003]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4860,0.0]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4861,-3.89272]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4852,245.1171]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4866,20.58333]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4870,22.71667]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4856,-0.003]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4860,0.0]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4861,-3.864648]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4852,245.1591]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4866,20.625]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4870,22.8]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4856,-0.003]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4860,0.0]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4861,-3.89272]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4852,245.1357]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4866,20.75833]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4870,22.89166]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4856,-0.003]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4860,0.0]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4861,-3.808502]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4852,245.2291]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4866,20.75833]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4870,22.89166]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4856,-0.003]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4860,0.0]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4861,-3.724285]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4852,245.3582]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4866,20.75]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4870,22.875]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4856,-0.003]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4860,0.0]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4861,-3.59328]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4852,245.4736]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4866,20.73333]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4870,22.84167]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4856,-0.003]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4860,0.0]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4861,-3.59328]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4852,245.483]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4866,20.68333]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4870,22.80833]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4856,-0.003]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4860,0.0]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4861,-3.649425]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4852,245.56]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4866,20.80833]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4870,22.96667]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4856,-0.003]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4860,0.0]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4861,-3.602638]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4852,245.6251]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4866,20.89167]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4870,23.05833]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4856,-0.003]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4860,0.0]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4861,-3.434202]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4852,245.6736]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4866,20.86667]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4870,23.03333]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4856,-0.003]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4860,0.0]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4861,-3.387415]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4852,245.7084]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4866,20.85]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4870,22.96667]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4856,-0.003]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4860,0.0]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4861,-3.387415]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4852,245.645]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4866,20.89167]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4870,23.05]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4856,-0.003]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4860,0.0]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4861,-3.312555]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4852,245.5759]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4866,20.89167]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4870,23.05833]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4856,-0.003]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4860,0.0]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4861,-3.25641]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4852,245.5528]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4866,20.8]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4870,22.925]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4856,-0.003]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4860,0.0]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4861,-3.378057]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4852,245.6187]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4866,20.75833]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4870,22.88333]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4856,-0.003]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4860,0.0]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4861,-3.527778]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4852,245.6285]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4866,20.76667]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4870,22.89166]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4856,-0.003]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4860,0.0]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4861,-3.55585]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4852,245.597]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4866,20.80833]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4870,22.91666]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4856,-0.003]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4860,0.0]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4861,-3.63071]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4852,245.5958]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4866,20.86667]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4870,22.98333]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4856,-0.003]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4860,0.0]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4861,-3.611995]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4852,245.59]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4866,20.90833]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4870,23.03333]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4856,-0.003]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4860,0.0]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4861,-3.415487]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4852,245.5874]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4866,20.74167]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4870,22.825]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4856,-0.003]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4860,0.0]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4861,-3.51842]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4852,245.5639]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4866,20.54167]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4870,22.625]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4856,-0.003]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4860,0.07331152]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4861,-3.733642]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4852,245.583]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4866,20.55]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4870,22.66667]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4856,-0.003]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4860,0.0]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4861,-3.902077]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4852,245.6726]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4866,20.50833]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4870,22.625]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4856,-0.003]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4860,0.0]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4861,-4.014368]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4852,245.5814]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4866,20.46667]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4870,22.55]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4856,-0.003]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4860,0.0]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4861,-4.070512]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4852,245.6388]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4866,20.44167]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4870,22.55]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4856,-0.003]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4860,0.0]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4861,-4.1173]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4852,245.7158]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4866,20.41667]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4870,22.54167]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4856,-0.003]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4860,0.0]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4861,-4.061155]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4852,245.7064]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4866,20.35833]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4870,22.44167]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4856,-0.003]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4860,0.0]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4861,-4.033082]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4852,245.6918]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4866,20.39167]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4870,22.475]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4856,-0.003]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4860,0.0]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4861,-3.89272]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4852,245.6303]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4866,20.36667]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4870,22.41666]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4856,-0.003]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4860,0.0]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4861,-3.883363]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4852,245.7626]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4866,20.38333]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4870,22.49167]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4856,-0.003]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4860,0.0]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4861,-3.743]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4852,245.7379]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4866,20.275]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4870,22.34167]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4856,-0.003]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4860,0.0]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4861,-3.70557]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4852,245.737]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4866,20.25833]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4870,22.33333]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4856,-0.003]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4860,0.0]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4861,-3.752357]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4852,245.7668]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4866,20.23333]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4870,22.30833]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4856,-0.003]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4860,0.0]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4861,-3.752357]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4852,245.7993]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4866,20.125]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4870,22.23333]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4856,-0.003]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4860,0.0]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4861,-3.743]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4852,245.7617]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4866,20.16667]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4870,22.20833]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4856,-0.003]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4860,0.0]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4861,-3.752357]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4852,245.7152]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4866,20.15]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4870,22.225]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4856,-0.003]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4860,0.0733206]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4861,-3.845932]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4852,245.7803]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4866,20.18333]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4870,22.3]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4856,-0.003]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4860,0.0]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4861,-3.724285]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4852,245.6546]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4866,20.275]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4870,22.4]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4856,-0.003]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4860,0.0]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4861,-3.649425]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4852,245.6621]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4866,20.375]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4870,22.43333]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4856,-0.003]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4860,0.0]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4861,-3.415487]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4852,245.6631]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4866,20.44167]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4870,22.51666]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4856,-0.003]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4860,0.0]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4861,-3.340627]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4852,245.349]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4866,20.46667]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4870,22.55833]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4856,-0.003]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4860,0.0]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4861,-3.349985]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4852,245.4526]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4866,20.5]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4870,22.65833]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4856,-0.003]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4860,0.0]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4861,-3.312555]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4852,245.4623]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4866,20.50833]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4870,22.58333]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4856,-0.003]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4860,0.0]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4861,-3.33127]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4852,245.5132]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4866,20.55]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4870,22.625]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4856,-0.003]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4860,0.0]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4861,-3.312555]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4852,245.4523]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4866,20.54167]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4870,22.60833]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4856,-0.003]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4860,0.0]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4861,-3.18155]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4852,245.4669]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4866,20.53333]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4870,22.60833]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4856,-0.003]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4860,0.0]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4861,-3.190907]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4852,245.5519]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4866,20.43333]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4870,22.45833]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4856,-0.003]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4860,0.0]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4861,-3.21898]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4852,245.6682]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4866,20.28333]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4870,22.35833]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4856,-0.003]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4860,0.0]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4861,-3.33127]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4852,245.7773]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4866,20.15833]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4870,22.20833]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4856,-0.003]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4860,0.0]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4861,-3.537135]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4852,245.8099]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4866,20.16667]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4870,22.2]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4856,-0.003]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4860,0.0]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4861,-3.640067]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4852,245.8267]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4866,20.18333]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4870,22.225]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4856,-0.003]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4860,0.0]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4861,-3.621352]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4852,245.8741]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4866,20.1]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4870,22.125]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4856,-0.003]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4860,0.0]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4861,-3.686855]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4852,245.8917]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4866,20.00833]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4870,22.00833]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4856,-0.003]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4860,0.0]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4861,-3.743]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4852,245.8521]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4866,20.11667]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4870,22.10833]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4856,-0.003]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4860,0.0]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4861,-3.70557]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4852,245.8888]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4866,20.1]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4870,22.18333]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4856,-0.003]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4860,0.0]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4861,-3.546493]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4852,245.9094]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4866,19.96667]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4870,22.11667]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4856,-0.003]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4860,0.0]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4861,-3.611995]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4852,245.901]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4866,19.88333]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4870,22.025]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4856,-0.003]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4860,0.0]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4861,-3.81786]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4852,245.8323]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4866,19.8]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4870,21.86667]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4856,-0.003]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4860,0.0]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4861,-3.976937]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4852,245.8969]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4866,19.74167]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4870,21.75]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4856,-0.003]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4860,0.0]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4861,-3.995652]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4852,245.9261]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4866,19.675]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4870,21.68333]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4856,-0.003]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4860,0.0]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4861,-3.911435]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4852,245.7282]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4866,19.59167]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4870,21.63333]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4856,-0.003]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4860,0.0]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4861,-3.874005]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4852,245.709]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4866,19.53333]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4870,21.59167]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4856,-0.003]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4860,0.0]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4861,-3.81786]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4852,245.7474]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4866,19.50833]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4870,21.6]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4856,-0.003]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4860,0.0]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4861,-3.864648]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4852,245.7573]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4866,19.64167]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4870,21.64166]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4856,-0.003]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4860,0.0]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4861,-3.686855]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4852,245.7886]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4866,19.66667]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4870,21.69167]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4856,-0.003]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4860,0.0]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4861,-3.452917]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4852,245.8248]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4866,19.65833]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4870,21.7]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4856,-0.003]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4860,0.0]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4861,-3.312555]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4852,245.7822]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4866,19.59167]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4870,21.61667]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4856,-0.003]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4860,0.0]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4861,-3.303197]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4852,245.7974]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4866,19.60833]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4870,21.70833]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4856,-0.003]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4860,0.0]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4861,-3.340627]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4852,245.7785]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4866,19.6]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4870,21.75833]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4856,-0.003]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4860,0.0]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4861,-3.33127]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4852,245.7874]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4866,19.70833]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4870,21.81667]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4856,-0.003]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4860,0.0]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4861,-3.378057]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4852,245.8303]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4866,19.65]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4870,21.76667]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4856,-0.003]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4860,0.0]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4861,-3.396772]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4852,245.8705]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4866,19.65833]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4870,21.78333]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4856,-0.003]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4860,0.0]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4861,-3.44356]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4852,245.9016]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4866,19.825]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4870,21.94167]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4856,-0.003]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4860,0.0]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4861,-3.378057]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4852,245.9722]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4866,19.94167]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4870,22.08333]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4856,-0.003]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4860,0.0]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4861,-3.237695]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4852,245.9969]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4866,20.01667]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4870,22.14166]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4856,-0.003]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4860,0.0]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4861,-3.116048]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4852,245.95]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4866,19.98333]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4870,22.09167]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4856,-0.003]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4860,0.0]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4861,-3.190907]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4852,245.9937]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4866,19.93333]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4870,22.00833]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4856,-0.003]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4860,0.0]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4861,-3.312555]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4852,246.0301]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4866,19.75833]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4870,21.81667]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4856,-0.003]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4860,0.0]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4861,-3.490348]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4852,246.032]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4866,19.65833]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4870,21.725]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4856,-0.003]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4860,0.0]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4861,-3.602638]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4849,0.6]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4853,0.4660141]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4867,19.46667]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4871,21.06667]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4857,0.06425]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4862,0.0]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4849,0.6]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4853,0.4654349]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4867,19.41667]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4871,20.96667]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4857,0.0645]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4862,0.0]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4849,0.6]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4853,0.4657662]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4867,19.35]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4871,20.83333]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4857,0.065]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4862,0.0]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4849,0.6]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4853,0.4664614]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4867,19.26667]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4871,20.71667]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4857,0.065]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4862,0.0]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4849,0.6]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4853,0.4663849]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4867,19.14167]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4871,20.59167]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4857,0.06474999]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4862,0.0]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4849,0.6]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4853,0.4661192]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4867,19.075]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4871,20.475]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4857,0.065]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4862,0.0]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4849,0.6]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4853,0.4661302]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4867,18.8]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4871,20.26667]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4857,0.06525]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4862,0.0]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4849,0.6]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4853,0.4658153]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4867,18.54167]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4871,20.04167]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4857,0.06425]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4862,0.0]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4849,0.6]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4853,0.4660182]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4867,18.35833]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4871,19.95833]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4857,0.06575]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4862,0.0]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4849,0.6]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4853,0.4662428]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4867,18.30833]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4871,19.88333]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4857,0.06575]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4862,0.0]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4849,0.6]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4853,0.4660475]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4867,18.375]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4871,19.93333]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4857,0.0655]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4862,0.0]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4849,0.6]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4853,0.4660271]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4867,18.325]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4871,19.925]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4857,0.06575]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4862,0.0]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4849,0.6666667]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4853,0.4668054]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4867,18.45833]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4871,20.05]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4857,0.0655]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4862,0.0]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4849,0.6166667]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4853,0.4664893]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4867,18.45]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4871,20.1]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4857,0.06575]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4862,0.0]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4849,0.6166667]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4853,0.4654959]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4867,18.45]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4871,20.13333]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4857,0.06575]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4862,0.0]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4849,0.6]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4853,0.4657238]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4867,18.44167]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4871,20.2]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4857,0.06525]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4862,0.0]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4849,0.6]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4853,0.4661717]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4867,18.35]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4871,20.125]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4857,0.06525]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4862,0.0]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4849,0.6]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4853,0.4660765]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4867,18.33333]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4871,20.14167]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4857,0.0655]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4862,0.0]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4849,0.6]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4853,0.4657362]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4867,18.28333]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4871,20.11667]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4857,0.06525]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4862,0.0]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4849,0.6]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4853,0.4659517]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4867,18.14167]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4871,19.99167]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4857,0.065]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4862,0.0]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4849,0.6]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4853,0.4656092]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4867,18.01667]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4871,19.9]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4857,0.0645]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4862,0.0]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4849,0.6]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4853,0.4654362]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4867,18.05]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4871,19.90833]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4857,0.06525]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4862,0.0]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4849,0.6]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4853,0.4659047]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4867,18.11667]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4871,19.98333]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4857,0.06525]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4862,0.0]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4849,0.6]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4853,0.4663946]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4867,18.15833]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4871,20.08333]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4857,0.066]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4862,0.0]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4849,0.6]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4853,0.4655813]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4867,18.19167]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4871,20.08333]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4857,0.065]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4862,0.0]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4849,0.6166667]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4853,0.4656256]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4867,17.96667]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4871,19.84167]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4857,0.066]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4862,0.0]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4849,0.6]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4853,0.4656544]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4867,18.00833]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4871,19.85833]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4857,0.0655]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4862,0.0]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4849,0.6]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4853,0.4652754]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4867,18.00833]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4871,19.80833]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4857,0.06575]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4862,0.0]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4849,0.6166667]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4853,0.4656459]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4867,17.96667]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4871,19.80833]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4857,0.06525]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4862,0.0]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4849,0.6]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4853,0.4660971]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4867,17.98333]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4871,19.8]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4857,0.06575]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4862,0.0]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4849,0.6]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4853,0.4661905]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4867,17.96667]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4871,19.75833]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4857,0.066]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4862,0.0]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4849,0.6]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4853,0.4653007]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4867,17.90833]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4871,19.73333]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4857,0.06575]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4862,0.0]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4849,0.6]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4853,0.465361]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4867,17.95]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4871,19.73333]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4857,0.065]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4862,0.0]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4849,0.6166667]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4853,0.4651976]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4867,17.81667]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4871,19.71667]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4857,0.06575]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4862,0.0]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4849,0.6166667]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4853,0.4650534]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4867,17.75]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4871,19.60833]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4857,0.0655]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4862,0.0]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4849,0.6]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4853,0.4653792]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4867,17.75833]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4871,19.60833]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4857,0.066]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4862,0.0]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4849,0.6166667]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4853,0.4660211]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4867,17.69167]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4871,19.55]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4857,0.066]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4862,0.0]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4849,0.6]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4853,0.4652513]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4867,17.70833]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4871,19.575]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4857,0.06575]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4862,0.0]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4849,0.6]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4853,0.465537]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4867,17.75833]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4871,19.6]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4857,0.06575]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4862,0.0]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4849,0.6]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4853,0.4658427]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4867,17.71667]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4871,19.55]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4857,0.066]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4862,0.0]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4849,0.6]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4853,0.4658167]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4867,17.70833]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4871,19.53333]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4857,0.06525]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4862,0.0]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4849,0.6]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4853,0.4661674]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4867,17.59167]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4871,19.43333]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4857,0.066]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4862,0.0]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4849,0.6]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4853,0.4665134]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4867,17.45833]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4871,19.325]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4857,0.066]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4862,0.0]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4849,0.6]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4853,0.4661177]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4867,17.475]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4871,19.31667]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4857,0.06575]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4862,0.0]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4849,0.6]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4853,0.4665159]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4867,17.49167]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4871,19.31667]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4857,0.065]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4862,0.0]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4849,0.6]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4853,0.4662691]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4867,17.51667]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4871,19.35]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4857,0.066]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4862,0.0]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4849,0.6]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4853,0.4664085]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4867,17.475]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4871,19.3]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4857,0.066]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4862,0.0]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4849,0.6]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4853,0.4659573]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4867,17.59167]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4871,19.41667]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4857,0.066]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4862,0.0]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4849,0.6]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4853,0.4658294]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4867,17.68333]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4871,19.54167]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4857,0.066]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4862,0.0]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4849,0.6]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4853,0.466143]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4867,17.675]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4871,19.50833]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4857,0.066]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4862,0.0]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4849,0.6]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4853,0.4654453]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4867,17.725]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4871,19.575]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4857,0.06575]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4862,0.0]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4849,0.6]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4857,0.063]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4862,465.2127]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4849,355.1333]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4853,5.211319]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4867,31.375]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4871,33.86666]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4857,0.063]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4862,468.7658]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4849,359.1]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4853,5.259256]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4867,31.43333]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4871,33.78333]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4857,0.063]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4862,473.4819]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4849,353.8167]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4853,5.322112]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4867,31.55]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4871,33.85833]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4857,0.063]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4862,478.0429]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4849,353.6167]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4853,5.36022]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4867,31.69167]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4871,34.06667]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4857,0.063]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4862,481.9071]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4849,355.1167]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4853,5.40467]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4867,31.85833]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4871,34.14167]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4857,0.063]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4862,486.3553]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4849,351.85]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4853,5.462218]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4867,31.91667]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4871,34.175]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4857,0.063]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4862,491.4983]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4849,354.2333]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4853,5.521214]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4867,32.025]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4871,34.2]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4857,0.063]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4862,496.255]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4849,353.0166]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4853,5.541759]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4867,32.14167]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4871,34.275]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4857,0.063]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4862,497.4522]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4849,348.5]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4853,5.57933]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4867,32.10833]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4871,34.23333]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4857,0.063]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4862,502.3048]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4849,350.0333]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4853,5.616108]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4867,31.98333]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4871,34.11666]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4857,0.063]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4862,504.8804]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4849,353.8167]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4853,5.670683]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4867,32.19167]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4871,34.26667]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4857,0.063]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4862,509.6155]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4849,350.9667]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4853,5.711571]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4867,32.28333]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4871,34.38334]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4857,0.063]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4862,514.0268]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4849,352.0166]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4853,5.771572]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4867,32.18333]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4871,34.25]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4857,0.063]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4862,518.9302]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4849,352.7833]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4853,5.807261]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4867,32.00834]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4871,34.21667]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4857,0.063]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4862,522.3882]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4849,353.1667]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4853,5.853499]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4867,32.01667]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4871,34.41667]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4857,0.063]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4862,526.9616]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4849,351.2333]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4853,5.880224]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4867,32.34166]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4871,34.7]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4857,0.063]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4862,529.7125]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4849,352.8167]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4853,5.916513]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4867,32.38334]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4871,34.79167]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4857,0.063]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4862,533.0243]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4849,349.6]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4853,5.974535]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4867,32.45]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4871,34.96667]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4857,0.063]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4862,539.2416]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4849,352.2]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4853,6.001808]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4867,32.70833]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4871,35.11666]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4857,0.063]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4862,541.7719]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4849,348.4]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4853,6.060661]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4867,32.95833]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4871,35.3]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4857,0.063]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4862,548.2002]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4849,350.6167]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4853,6.109472]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4867,33.10833]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4871,35.30833]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4857,0.063]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4862,552.3965]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4849,351.1]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4853,6.140262]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4867,33.16667]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4871,35.45]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4857,0.063]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4862,555.0063]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4849,348.7167]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4853,6.184563]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4867,33.23333]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4871,35.56667]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4857,0.063]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4862,559.1761]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4849,349.1]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4853,6.208506]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4867,33.04167]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4871,35.45833]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4857,0.063]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4862,561.4681]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4849,351.4]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4853,6.235999]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4867,33.1]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4871,35.35]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4857,0.063]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4862,564.7015]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4849,352.9]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4853,6.304469]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4867,33.16667]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4871,35.45833]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4857,0.063]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4862,571.9008]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4849,351.2333]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4853,6.372834]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4867,33.04167]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4871,35.54167]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4857,0.063]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4862,576.6837]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4849,352.5833]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4853,6.38796]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4867,33.225]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4871,35.85]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4857,0.063]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4862,578.3229]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4849,351.4167]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4853,6.427303]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4867,33.65]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4871,36.275]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4857,0.063]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4862,583.3037]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4849,351.4333]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4853,6.459725]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4867,33.71667]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4871,36.4]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4857,0.063]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4862,586.6085]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4849,348.8667]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4853,6.492172]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4867,33.95]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4871,36.58333]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4857,0.063]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4862,590.2725]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4849,350.0833]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4853,6.523315]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4867,34.15]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4871,36.69167]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4857,0.063]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4862,593.2991]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4849,349.3333]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4853,6.569521]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4867,34.15833]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4871,36.625]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4857,0.063]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4862,597.9209]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4849,348.1667]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4853,6.603973]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4867,34.3]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4871,36.70833]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4857,0.063]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4862,601.4091]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4849,351.7167]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4853,6.648549]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4867,34.30833]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4871,36.78333]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4857,0.063]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4862,606.0038]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4849,349.8]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4853,6.681396]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4867,34.175]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4871,36.80833]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4857,0.063]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4862,608.6568]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4849,349.4]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4853,6.712389]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4867,34.05833]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4871,36.75834]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4857,0.063]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4862,612.1039]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4849,350.7833]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4853,6.759409]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4867,34.225]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4871,36.725]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4857,0.063]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4862,616.7536]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4849,348.5833]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4853,6.790621]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4867,34.74166]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4871,37.15833]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4857,0.063]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4862,619.8146]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4849,347.05]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4853,6.802334]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4867,35.11666]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4871,37.625]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4857,0.063]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4862,622.3937]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4849,349.5833]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4853,6.855566]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4867,35.21667]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4871,37.7]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4857,0.063]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4862,628.1661]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4849,346.95]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4853,6.90302]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4867,35.38334]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4871,37.975]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4857,0.063]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4862,632.891]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4849,343.8]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4853,6.915287]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4867,35.65]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4871,38.2]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4857,0.063]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4862,635.3435]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4849,348.15]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4853,6.958004]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4867,35.31667]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4871,37.98333]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4857,0.063]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4862,638.5007]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4849,346.9333]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4853,6.986784]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4867,35.48333]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4871,38.025]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4857,0.063]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4862,641.2316]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4849,348.4333]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4853,7.018827]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4867,35.6]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4871,38.075]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4857,0.063]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4862,645.0287]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4849,347.2666]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4853,7.054454]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4867,35.625]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4871,38.05]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4857,0.063]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4862,648.2945]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4849,347.4333]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4853,7.086094]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4867,35.86666]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4871,38.09167]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4857,0.063]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4862,651.3581]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4849,347.55]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4853,7.118416]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4867,35.99166]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4871,38.3]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4857,0.063]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4862,654.8796]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4849,346.05]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4853,7.141374]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4867,36.04167]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4871,38.56667]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4857,0.063]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4862,657.5649]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4849,345.9167]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4853,7.163212]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4867,36.00834]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4871,38.625]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4857,0.063]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4862,660.0424]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4849,347.25]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4853,7.220592]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4867,36.29167]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4871,38.7]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4857,0.063]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4862,665.9478]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4849,346.95]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4853,7.256363]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4867,36.45833]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4871,38.96667]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4857,0.063]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4862,669.7175]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4849,344.9333]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4853,7.263753]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4867,36.525]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4871,38.91667]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4857,0.063]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4862,670.4745]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4849,345.6333]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4853,7.302865]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4867,36.11666]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4871,38.59167]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4857,0.063]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4862,673.1222]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4849,346.0667]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4853,7.341218]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4867,36.01667]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4871,38.45833]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4857,0.063]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4862,676.8806]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4849,346.15]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4853,7.38364]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4867,35.91667]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4871,38.30833]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4857,0.063]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4862,680.1572]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4849,346.1833]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4853,7.407039]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4867,36.1]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4871,38.40833]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4857,0.063]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4862,682.2584]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4849,346.7666]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4853,7.410723]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4867,35.925]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4871,38.40833]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4857,0.063]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4862,682.6474]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4849,344.85]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4853,7.46983]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4867,36.00834]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4871,38.43333]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4857,0.063]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4862,688.0062]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4849,341.5333]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4853,7.468369]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4867,36.0]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4871,38.5]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4857,0.063]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4862,688.6887]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4849,344.55]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4853,7.469247]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4867,36.19167]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4871,38.60833]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4857,0.063]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4862,688.3306]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4849,352.3333]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4853,7.524539]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4867,35.91667]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4871,38.38334]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4857,0.063]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4862,695.2646]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4849,349.1667]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4853,7.594746]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4867,35.93333]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4871,38.4]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4857,0.063]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4862,701.6215]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4849,344.3333]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4853,7.654987]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4867,35.59167]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4871,38.23333]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4857,0.063]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4862,707.6033]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4849,342.25]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4853,7.717101]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4867,35.68333]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4871,38.26667]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4857,0.063]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4862,714.5464]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4849,340.4667]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4853,7.741098]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4867,35.83333]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4871,38.35]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4857,0.063]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4862,716.8333]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4849,344.6333]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4853,7.703021]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4867,36.03333]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4871,38.55833]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4857,0.063]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4862,713.5549]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4849,349.1167]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4853,7.737566]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4867,36.41667]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4871,38.94167]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4857,0.063]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4862,717.0384]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4849,346.75]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4853,7.759566]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4867,36.39167]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4871,38.90833]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4857,0.063]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4862,719.428]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4849,347.3]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4853,7.814093]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4867,36.38334]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4871,38.875]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4857,0.063]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4862,724.5425]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4849,351.7833]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4853,7.8762]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4867,36.6]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4871,39.05]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4857,0.063]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4862,731.4192]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4849,344.2833]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4853,7.920473]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4867,36.44167]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4871,39.04167]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4857,0.063]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4862,734.2092]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4849,341.6833]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4853,7.956383]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4867,36.76667]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4871,39.43333]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4857,0.063]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4862,738.4542]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4849,341.0334]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4853,7.98402]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4867,37.05]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4871,39.65833]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4857,0.063]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4862,741.4359]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4849,343.5333]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4853,8.052126]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4867,37.0]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4871,39.80833]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4857,0.063]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4862,748.3906]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4849,343.0333]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4853,8.11774]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4867,36.88334]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4871,39.75]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4857,0.063]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4862,754.7336]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4849,342.8667]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4853,8.121385]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4867,37.20833]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4871,40.04167]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4857,0.063]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4862,755.3231]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4849,341.35]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4853,8.172893]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4867,37.45833]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4871,40.24166]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4857,0.063]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4862,760.9805]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4849,340.5167]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4853,8.207339]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4867,37.54167]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4871,40.30833]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4857,0.063]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4862,764.6293]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4849,343.5667]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4853,8.213297]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4867,37.43333]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4871,40.3]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4857,0.063]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4862,764.5112]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4849,345.9167]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4853,8.20997]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4867,37.4]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4871,40.3]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4857,0.063]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4862,764.0017]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4849,345.15]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4853,8.232267]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4867,37.15]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4871,40.24166]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4857,0.063]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4862,766.3958]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4849,343.1667]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4853,8.296903]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4867,37.39167]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4871,40.5]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4857,0.063]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4862,772.7404]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4849,341.5667]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4853,8.296571]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4867,37.625]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4871,40.48333]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4857,0.063]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4862,773.7892]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4849,347.3167]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4853,8.300907]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4867,37.6]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4871,40.11666]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4857,0.063]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4862,774.6586]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4849,342.8333]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4853,8.351547]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4867,37.6]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4871,40.05833]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4857,0.063]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4862,779.066]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4849,343.15]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4853,8.385709]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4867,37.68333]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4871,40.025]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4857,0.063]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4862,782.3132]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4849,343.2333]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4853,8.422807]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4867,37.625]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4871,39.99166]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4857,0.063]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4862,786.0525]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4849,341.9]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4853,8.462819]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4867,37.85833]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4871,40.15]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4857,0.063]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4862,790.4769]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4849,344.5667]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4853,8.500278]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4867,37.68333]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4871,39.89167]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4857,0.063]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4862,794.1373]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4849,343.9333]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4853,8.50336]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4867,37.81667]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4871,40.13334]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4857,0.063]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4862,794.8138]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4849,344.2]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4853,8.540967]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4867,37.83333]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4871,40.15]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4857,0.063]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4862,798.4663]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4849,341.8]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4853,8.58852]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4867,37.7]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4871,40.04167]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4857,0.063]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4862,803.1462]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4849,341.5166]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4853,8.615209]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4867,37.16667]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4871,39.66667]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4857,0.063]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4862,804.9326]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4849,344.4]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4853,8.640774]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4867,37.24166]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4871,39.55833]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4857,0.063]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4862,807.0195]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4849,344.5]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4853,8.665887]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4867,37.5]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4871,39.7]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4857,0.063]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4862,810.342]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4849,344.1]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4853,8.712474]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4867,37.11666]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4871,39.55]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4857,0.063]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4862,814.4979]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4849,347.1167]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4853,8.763087]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4867,37.425]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4871,39.825]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4857,0.063]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4862,820.6519]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4849,342.2167]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4853,8.784207]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4867,37.625]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4871,40.14167]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4857,0.063]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4862,823.6074]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4849,341.5667]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4853,8.80232]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4867,38.025]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4871,40.63334]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4857,0.063]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4862,826.118]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4849,342.45]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4853,8.808666]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4867,37.94167]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4871,40.475]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4857,0.063]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4862,826.3823]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4849,340.75]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4853,8.837289]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4867,37.9]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4871,40.50834]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4857,0.063]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4862,829.3137]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4849,341.65]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4853,8.881551]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4867,37.99166]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4871,40.4]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4857,0.063]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4862,833.946]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4849,340.35]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4853,8.888871]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4867,38.1]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4871,40.375]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4857,0.063]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4862,833.7747]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4849,342.05]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4853,8.882256]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4867,38.5]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4871,40.95]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4857,0.063]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4862,835.1877]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4849,340.1833]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4853,8.88996]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4867,38.43333]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4871,41.11666]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4857,0.063]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4862,836.4045]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4849,340.5667]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4853,8.938064]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4867,38.93333]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4871,41.475]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4857,0.063]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4862,842.5349]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4849,338.75]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4853,8.967593]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4867,39.38334]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4871,42.075]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4857,0.063]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4862,847.2396]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4849,338.3667]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4853,8.961987]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4867,39.225]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4871,41.93333]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4857,0.063]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4862,846.7601]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4849,341.3667]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4853,9.004454]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4867,38.96667]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4871,41.59167]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4857,0.063]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4862,848.889]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4849,338.5167]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4853,9.008421]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4867,39.29167]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4871,41.91667]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4857,0.063]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4862,850.3862]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4849,338.05]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4853,9.004874]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4867,39.18333]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4871,41.58333]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4857,0.063]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4862,850.3823]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4849,340.55]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4853,9.027123]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4867,39.08333]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4871,41.28333]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4857,0.063]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4862,851.6951]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4849,340.45]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4853,9.023677]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4867,39.56667]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4871,41.71667]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4857,0.063]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4862,851.9839]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4849,337.8833]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4853,9.034869]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4867,39.725]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4871,41.95]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4857,0.063]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4862,854.7286]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4849,337.2333]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4853,9.048005]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4867,39.84166]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4871,41.99166]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4857,0.063]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4862,856.7014]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4849,341.2333]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4853,9.100081]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4867,39.84167]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4871,42.10833]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4857,0.063]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4862,862.1505]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4849,340.0]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4853,9.121633]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4867,40.075]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4871,42.225]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4857,0.063]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4862,865.1945]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4849,339.8333]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4853,9.135359]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4867,39.76667]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4871,42.25834]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4857,0.063]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4862,866.5808]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4849,339.8]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4853,9.172278]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4867,39.41667]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4871,41.91667]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4857,0.063]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4862,869.3395]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4849,337.7]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4853,9.170211]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4867,39.10833]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4871,41.85833]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4857,0.063]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4862,867.117]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4849,341.5667]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4853,9.15162]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4867,39.15]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4871,42.10833]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4857,0.063]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4862,865.1663]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4849,341.1667]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4853,9.155036]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4867,39.175]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4871,42.54167]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4857,0.063]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4862,867.4053]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4849,337.0833]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4853,9.191502]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4867,38.95]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4871,42.475]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4857,0.063]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4862,870.8284]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4849,337.2667]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4853,9.232417]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4867,38.75834]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4871,42.45]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4857,0.063]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4862,874.0811]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4849,339.6667]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4853,9.235649]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4867,39.0]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4871,42.72499]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4857,0.063]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4862,875.2486]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4849,336.6167]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4853,9.242442]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4867,39.26667]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4871,42.95]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4857,0.063]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4862,876.8577]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4849,336.1167]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4853,9.249622]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4867,39.56667]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4871,43.44167]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4857,0.063]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4862,879.6074]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4849,337.5667]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4853,9.266253]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4867,40.075]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4871,43.875]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4857,0.063]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4862,882.7437]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4849,337.0833]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4853,9.310283]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4867,40.41667]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4871,44.23333]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4857,0.063]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4862,886.4791]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4849,337.3667]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4853,9.318976]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4867,40.56667]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4871,44.34166]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4857,0.063]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4862,888.6091]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4849,337.8833]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4853,9.324683]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4867,40.85]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4871,44.53333]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4857,0.063]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4862,888.6454]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4849,337.9667]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4853,9.275931]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4867,41.14167]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4871,44.73333]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4857,0.063]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4862,884.9639]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4849,338.1833]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4853,9.318526]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4867,41.15]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4871,44.71666]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4857,0.063]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4862,889.5461]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4849,336.7667]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4853,9.337373]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4867,41.68333]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4871,45.14167]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4857,0.063]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4862,894.0136]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4849,332.6]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4853,9.382045]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4867,41.325]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4871,44.94167]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4857,0.063]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4862,899.6257]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4849,336.7333]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4853,9.357265]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4867,41.30833]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4871,45.025]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4857,0.063]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4862,895.7869]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4849,336.25]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4853,9.338189]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4867,41.3]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4871,45.025]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4857,0.063]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4862,894.242]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4849,333.6833]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4853,9.394736]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4867,41.31667]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4871,44.96666]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4857,0.063]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4862,899.0774]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4849,337.3333]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4853,9.437613]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4867,41.41667]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4871,44.925]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4857,0.063]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4862,903.5381]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4849,333.25]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4853,9.563014]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4867,41.35833]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4871,44.95]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4857,0.063]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4862,917.9707]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4849,335.8333]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4853,9.601377]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4867,41.06667]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4871,44.55]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4857,0.063]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4862,921.4216]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4849,334.5833]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4853,9.559301]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4867,40.78333]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4871,44.06667]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4857,0.063]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4862,915.4387]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4849,337.1667]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4853,9.510486]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4867,40.66667]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4871,44.10833]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4857,0.063]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4862,909.8797]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4849,336.1]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4853,9.518079]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4867,41.06667]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4871,44.35833]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4857,0.063]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4862,911.888]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4849,337.2167]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4853,9.501153]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4867,41.34167]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4871,44.38333]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4857,0.063]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4862,911.0093]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4849,336.0167]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4853,9.510479]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4867,41.49166]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4871,44.38333]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4857,0.063]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4862,912.9106]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4849,333.2667]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4853,9.549374]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4867,41.95833]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4871,44.94167]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4857,0.063]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4862,917.9598]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4849,335.8333]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4853,9.556523]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4867,42.03333]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4871,45.05]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4857,0.063]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4862,919.7973]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4849,333.95]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4853,9.574469]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4867,42.01667]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4871,45.28333]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4857,0.063]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4862,922.4457]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4849,332.9]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4853,9.628255]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4867,42.06667]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4871,45.5]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4857,0.063]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4862,928.5654]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4849,334.1333]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4853,9.644678]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4867,42.51667]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4871,45.59166]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4857,0.063]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4862,931.866]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4849,333.7167]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4853,9.644032]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4867,43.09999]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4871,46.01666]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4857,0.063]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4862,933.1]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4849,334.3167]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4853,9.632433]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4867,43.09999]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4871,46.11666]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4857,0.063]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4862,932.8818]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4849,334.8833]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4853,9.58668]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4867,43.08333]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4871,46.19167]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4857,0.063]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4862,927.9586]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4849,335.05]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4853,9.613132]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4867,42.94167]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4871,45.94167]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4857,0.063]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4862,929.7351]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4849,334.4167]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4853,9.624451]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4867,42.86666]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4871,45.84999]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4857,0.063]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4862,931.0439]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4849,333.8667]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4853,9.628084]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4867,43.26666]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4871,45.75833]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4857,0.063]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4862,931.5523]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4849,333.0667]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4853,9.597199]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4867,43.9]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4871,46.43333]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4857,0.063]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4862,932.5591]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4849,331.1833]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4853,9.612156]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4867,43.4]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4871,46.3]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4857,0.063]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4862,935.5915]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4849,331.95]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4853,9.63308]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4867,42.76666]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4871,46.19167]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4857,0.063]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4862,935.1731]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4849,333.9333]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4853,9.642804]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4867,42.925]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4871,46.46666]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4857,0.063]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4862,936.3395]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4849,332.9333]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4853,9.678739]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4867,43.19167]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4871,46.79167]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4857,0.063]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4862,941.8027]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4849,330.15]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4853,9.678771]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4867,43.08333]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4871,46.775]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4857,0.063]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4862,943.178]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4849,331.4167]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4853,9.698395]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4867,43.475]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4871,46.9]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4857,0.063]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4862,943.3482]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4849,331.0167]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4853,9.648709]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4867,43.83333]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4871,47.50833]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4857,0.063]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4862,941.7698]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4849,330.0333]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4853,9.646509]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4867,43.95833]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4871,47.88333]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4857,0.063]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4862,943.3809]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4849,327.2333]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4853,9.689997]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4867,44.48333]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4871,48.24166]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4857,0.063]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4862,949.54]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4849,329.6833]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4853,9.707612]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4867,44.68333]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4871,48.075]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4857,0.063]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4862,951.3397]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4849,329.4]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4853,9.73575]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4867,44.15833]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4871,47.22499]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4857,0.063]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4862,951.6607]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4849,329.2167]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4853,9.769402]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4867,43.66667]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4871,47.11666]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4857,0.063]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4862,953.423]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4849,330.75]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4853,9.802813]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4867,43.71666]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4871,47.175]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4857,0.063]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4862,956.8593]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4849,330.1167]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4853,9.791382]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4867,43.60833]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4871,47.125]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4857,0.063]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4862,956.0266]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4849,332.1667]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4853,9.796453]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4867,43.39166]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4871,47.11666]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4857,0.063]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4862,956.4512]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4849,329.8667]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4853,9.846689]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4867,43.53333]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4871,47.425]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4857,0.063]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4862,961.4018]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4849,331.0667]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4853,9.822003]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4867,44.025]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4871,47.925]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4857,0.063]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4862,959.8986]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4849,328.4833]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4853,9.853415]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4867,43.76666]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4871,47.72499]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4857,0.063]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4862,963.9121]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4849,330.05]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4853,9.846042]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4867,43.76666]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4871,47.90833]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4857,0.063]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4862,962.7618]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4849,329.0]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4853,9.830894]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4867,43.75833]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4871,47.79167]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4857,0.063]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4862,961.7598]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4849,331.8667]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4853,9.836855]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4867,43.3]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4871,47.325]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4857,0.063]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4862,960.5974]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4849,329.4833]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4853,9.829018]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4867,43.025]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4871,47.16667]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4857,0.063]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4862,959.4863]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4849,331.25]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4853,9.781356]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4867,43.875]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4871,47.55]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4857,0.063]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4862,955.3557]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4849,331.3167]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4853,9.814928]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4867,43.72499]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4871,47.925]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4857,0.063]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4862,962.1245]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4849,330.0833]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4853,9.875442]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4867,43.425]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4871,48.04167]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4857,0.063]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4862,970.0958]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4849,329.7667]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4853,9.845654]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4867,42.91667]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4871,48.24166]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4857,0.063]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4862,966.9982]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4849,326.9833]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4853,9.794874]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4867,42.76667]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4871,48.46666]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4857,0.063]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4862,962.0775]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4849,324.0333]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4853,9.764485]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4867,42.625]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4871,47.65833]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4857,0.063]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4862,958.7626]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4849,327.3]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4853,9.794221]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4867,43.01666]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4871,47.56667]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4857,0.063]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4862,959.8459]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4849,328.95]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4853,9.80892]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4867,43.175]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4871,47.30833]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4857,0.063]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4862,960.1823]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4849,330.25]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4853,9.819459]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4867,44.16667]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4871,48.05833]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4857,0.063]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4862,963.1054]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4849,328.5667]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4853,9.839772]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4867,44.60833]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4871,48.275]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4857,0.063]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4862,966.6756]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4849,326.85]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4853,9.825607]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4867,45.24166]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4871,49.05833]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4857,0.063]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4862,967.5728]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4849,325.7667]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4853,9.8145]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4867,46.09166]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4871,49.75833]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4857,0.063]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4862,970.652]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4849,328.5167]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4853,9.841197]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4867,45.20833]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4871,49.59166]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4857,0.063]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4862,972.7188]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4849,324.2]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4853,9.845582]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4867,45.13333]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4871,49.31667]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4857,0.063]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4862,973.1633]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4849,326.05]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4853,9.811788]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4867,45.05833]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4871,49.18333]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4857,0.063]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4862,966.3961]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4849,330.0667]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4853,9.845878]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4867,45.3]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4871,49.24166]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4857,0.063]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4862,969.8091]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4849,326.45]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4853,9.839989]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4867,47.20833]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4871,50.76666]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4857,0.063]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4862,973.8956]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4849,324.5167]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4853,9.838049]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4867,48.65833]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4871,52.175]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4857,0.063]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4862,981.1242]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4849,321.55]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4853,9.799284]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4867,48.28333]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4871,52.00833]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4857,0.063]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4862,980.0268]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4849,321.9666]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4853,9.810494]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4867,46.98333]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4871,51.46666]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4857,0.063]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4862,978.8809]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4849,321.9167]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4853,9.824408]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4867,47.11666]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4871,51.41667]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4857,0.063]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4862,979.694]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4849,321.8333]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4853,9.871715]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4867,46.11666]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4871,50.125]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4857,0.063]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4862,981.1303]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4849,327.7333]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4853,9.948474]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4867,45.48333]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4871,49.075]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4857,0.063]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4862,984.0649]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4849,327.5667]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4853,9.973836]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4867,45.375]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4871,48.925]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4857,0.063]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4862,985.2825]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4849,326.4833]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4853,9.967175]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4867,45.34999]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4871,48.875]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4857,0.063]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4862,983.4268]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4849,325.1833]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4853,9.950857]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4867,46.68333]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4871,50.025]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4857,0.063]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4862,986.3347]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4849,326.6333]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4853,9.896261]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4867,48.36666]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4871,51.625]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4857,0.063]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4862,988.3334]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4849,323.9666]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4853,9.865764]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4867,49.41667]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4871,52.35833]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4857,0.063]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4862,988.5454]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4849,321.4167]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4853,9.844342]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4867,50.25]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4871,53.16667]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4857,0.063]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4862,989.3915]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4849,321.0]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4853,9.835106]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4867,49.91667]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4871,53.51666]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4857,0.063]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4862,989.1599]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4849,320.3833]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4853,9.8379]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4867,49.575]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4871,53.86666]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4857,0.063]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4862,990.8907]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4849,320.6667]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4853,9.857976]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4867,49.18333]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4871,52.98333]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4857,0.063]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4862,990.991]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4849,321.2]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4853,9.8691]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4867,48.88333]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4871,52.525]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4857,0.063]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4862,989.3984]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4849,321.5833]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4853,9.883415]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4867,48.96666]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4871,52.425]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4857,0.063]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4862,989.906]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4849,322.4333]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4853,9.914722]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4867,48.15]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4871,51.8]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4857,0.063]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4862,991.327]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4849,322.5]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4853,9.911997]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4867,48.19167]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4871,51.775]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4857,0.063]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4862,991.1133]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4849,323.7667]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4853,9.963792]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4867,46.875]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4871,50.55]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4857,0.063]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4862,991.7648]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4849,324.1167]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4853,9.981828]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4867,47.075]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4871,50.75]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4857,0.063]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4862,992.4686]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4849,324.75]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4853,10.00343]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4867,46.86666]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4871,50.65833]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4857,0.063]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4862,994.9697]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4849,324.95]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4853,9.992785]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4867,47.95]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4871,51.8]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4857,0.063]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4862,997.5978]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4849,323.8]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4853,9.941722]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4867,48.89167]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4871,53.24166]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4857,0.063]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4862,998.2596]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4849,318.8667]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4853,9.882087]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4867,49.23333]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4871,53.54167]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4857,0.063]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4862,995.7111]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4849,318.2]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4853,9.894033]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4867,49.63333]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4871,54.36666]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4857,0.063]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4862,999.5235]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4849,319.5167]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4853,9.864824]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4867,49.94167]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4871,55.18333]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4857,0.063]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4862,999.7136]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4849,317.2]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4853,9.831553]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4867,51.75]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4871,56.38333]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4857,0.063]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4862,1001.503]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4849,317.5]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4853,9.764679]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4867,52.43333]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4871,56.9]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4857,0.063]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4862,998.8603]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4849,316.3833]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4853,9.807515]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4867,51.35833]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4871,55.35833]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4857,0.063]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4862,997.2468]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4849,318.6167]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4853,9.834223]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4867,50.175]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4871,54.175]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4857,0.063]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4862,993.7639]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4849,317.9666]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4853,9.836387]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4867,49.8]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4871,53.58333]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4857,0.063]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4862,991.3616]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4849,320.0833]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4853,9.862304]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4867,49.46666]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4871,53.15]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4857,0.063]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4862,990.4626]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4849,321.85]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4853,9.894504]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4867,48.80833]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4871,52.05833]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4857,0.063]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4862,989.8135]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4849,323.1333]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4853,9.929132]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4867,48.425]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4871,51.83333]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4857,0.063]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4862,992.508]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4849,326.65]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4853,9.937692]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4867,48.55833]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4871,52.41667]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4857,0.063]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4862,995.4971]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4849,321.2]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4853,9.935312]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4867,49.35833]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4871,53.13333]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4857,0.063]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4862,997.8038]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4849,319.25]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4853,9.927543]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4867,50.30833]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4871,53.81667]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4857,0.063]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4862,1000.69]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4849,320.8667]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4853,9.885663]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4867,49.43333]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4871,54.00833]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4857,0.063]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4862,997.8376]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4849,320.5]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4853,9.899472]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4867,49.34166]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4871,54.40833]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4857,0.063]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4862,999.7663]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4849,320.5167]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4853,9.872243]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4867,50.45833]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4871,55.375]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4857,0.063]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4862,1000.044]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4849,317.9167]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4853,9.838202]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4867,51.7]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4871,56.64166]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4857,0.063]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4862,1002.31]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4849,316.35]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4853,9.823922]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4867,51.47499]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4871,56.7]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4857,0.063]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4862,1002.256]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4849,317.2833]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4853,9.804843]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4867,52.075]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4871,57.86666]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4857,0.063]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4862,1004.571]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4849,316.0]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4853,9.802693]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4867,52.28333]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4871,57.85833]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4857,0.063]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4862,1006.496]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4849,317.0]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4853,9.836359]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4867,50.60833]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4871,56.63333]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4857,0.063]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4862,1005.9]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4849,316.5333]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4853,9.850743]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4867,51.175]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4871,56.46666]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4857,0.063]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4862,1004.925]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4849,317.3667]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4853,9.854547]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4867,50.60833]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4871,55.68333]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4857,0.063]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4862,1003.32]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4849,319.5]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4853,9.886148]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4867,50.24166]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4871,54.97499]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4857,0.063]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4862,1001.867]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4849,319.8667]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4853,9.914706]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4867,49.775]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4871,54.51666]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4857,0.063]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4862,1002.035]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4849,319.5]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4853,9.955556]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4867,49.95]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4871,54.66667]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4857,0.063]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4862,1005.774]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4849,321.3]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4853,9.971657]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4867,50.18333]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4871,54.275]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4857,0.063]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4862,1007.338]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4849,321.1667]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4853,10.01903]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4867,49.28333]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4871,53.41667]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4857,0.063]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4862,1007.989]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4849,322.1167]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4853,10.04661]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4867,48.58333]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4871,52.59999]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4857,0.063]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4862,1006.32]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4849,323.1167]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4853,10.06572]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4867,47.79167]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4871,51.525]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4857,0.063]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4862,1004.764]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4849,324.3833]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4853,10.07685]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4867,47.275]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4871,51.075]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4857,0.063]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4862,1004.081]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4849,322.4]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4853,10.10009]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4867,47.36666]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4871,51.08333]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4857,0.063]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4862,1007.272]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4849,325.2166]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4853,10.16277]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4867,46.28333]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4871,50.09166]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4857,0.063]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4862,1008.954]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4849,325.5833]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4853,10.22171]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4867,45.86666]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4871,49.84166]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4857,0.063]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4862,1012.619]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4849,323.8333]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4853,10.21394]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4867,45.86666]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4871,50.08333]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4857,0.063]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4862,1012.095]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4849,327.2833]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4853,10.21067]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4867,45.97499]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4871,50.26667]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4857,0.063]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4862,1011.803]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4849,326.4333]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4853,10.16842]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4867,46.55833]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4871,50.61666]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4857,0.063]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4862,1007.473]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4849,324.2833]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4853,10.14657]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4867,47.35833]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4871,50.98333]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4857,0.063]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4862,1007.709]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4849,324.0667]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4853,10.15118]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4867,47.39166]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4871,51.03333]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4857,0.063]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4862,1008.938]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4849,323.5833]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4853,10.1098]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4867,46.775]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4871,50.89166]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4857,0.063]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4862,1003.275]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4849,322.2833]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4853,10.12064]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4867,46.45833]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4871,50.7]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4857,0.063]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4862,1004.542]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4849,325.4333]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4853,10.14552]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4867,45.325]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4871,50.075]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4857,0.063]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4862,1003.093]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4849,328.2333]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4853,10.14962]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4867,45.85]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4871,50.09166]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4857,0.063]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4862,1002.322]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4849,327.0167]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4853,10.16045]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4867,46.43333]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4871,50.09166]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4857,0.063]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4862,1004.367]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4849,326.8333]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4853,10.15331]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4867,45.85]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4871,49.69167]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4857,0.063]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4862,1002.736]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4849,325.9167]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4853,10.11889]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4867,46.03333]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4871,49.65833]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4857,0.063]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4862,999.2696]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4849,324.1667]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4853,10.07571]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4867,47.075]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4871,50.35833]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4857,0.063]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4862,999.1887]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4849,323.4167]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4853,10.06061]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4867,47.575]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4871,50.90833]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4857,0.063]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4862,999.1854]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4849,323.2833]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4853,10.06993]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4867,47.46666]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4871,50.78333]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4857,0.063]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4862,1001.021]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4849,324.0833]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4853,10.07809]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4867,47.34166]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4871,50.825]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4857,0.063]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4862,1001.135]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4849,327.6667]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4853,10.12761]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4867,46.63333]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4871,50.125]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4857,0.063]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4862,1003.122]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4849,327.2833]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4853,10.12896]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4867,46.35833]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4871,49.91667]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4857,0.063]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4862,1001.539]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4849,328.3333]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4853,10.15906]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4867,45.85]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4871,49.29167]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4857,0.063]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4862,1002.208]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4849,327.0833]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4853,10.15839]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4867,46.00833]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4871,49.66667]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4857,0.063]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4862,1002.276]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4849,327.4167]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4853,10.1512]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4867,45.33333]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4871,49.09166]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4857,0.063]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4862,1000.584]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4849,327.7166]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4853,10.18853]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4867,45.075]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4871,49.09999]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4857,0.063]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4862,1002.267]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4849,328.4666]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4853,10.21608]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4867,44.775]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4871,49.01666]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4857,0.063]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4862,1005.864]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4849,327.6833]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4853,10.19481]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4867,45.04167]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4871,49.35833]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4857,0.063]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4862,1003.545]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4849,327.2333]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4853,10.15373]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4867,45.45833]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4871,49.68333]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4857,0.063]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4862,1000.533]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4849,326.2166]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4853,10.1366]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4867,45.86666]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4871,49.875]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4857,0.063]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4862,1000.656]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4849,326.25]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4853,10.1312]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4867,46.075]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4871,49.75833]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4857,0.063]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4862,1001.144]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4849,327.9333]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4853,10.11989]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4867,45.35833]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4871,49.09999]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4857,0.063]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4862,997.4318]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4849,327.5]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4853,10.09548]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4867,45.36666]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4871,48.93333]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4857,0.063]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4862,994.3438]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4849,327.8333]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4853,10.06763]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4867,45.09166]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4871,48.90833]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4857,0.063]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4862,990.8509]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4849,328.4]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4853,10.07578]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4867,44.95833]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4871,48.84166]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4857,0.063]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4862,990.8863]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4849,328.7]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4853,10.04945]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4867,45.43333]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4871,49.09166]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4857,0.063]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4862,987.252]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4849,327.2333]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4853,10.01455]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4867,46.4]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4871,49.86666]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4857,0.063]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4862,987.0667]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4849,326.5]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4853,10.0073]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4867,46.70833]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4871,49.64166]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4857,0.063]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4862,987.0466]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4849,326.3]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4853,10.00301]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4867,46.01666]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4871,49.0]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4857,0.063]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4862,985.3109]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4849,326.7667]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4853,10.04294]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4867,45.18333]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4871,48.50833]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4857,0.063]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4862,986.4507]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4849,328.25]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4853,10.05117]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4867,44.99166]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4871,48.8]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4857,0.063]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4862,985.798]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4849,330.6833]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4853,10.00509]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4867,44.84166]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4871,48.6]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4857,0.063]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4862,982.5212]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4849,329.85]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4853,10.01053]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4867,44.78333]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4871,48.75]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4857,0.063]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4862,982.0704]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4849,327.9666]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4853,9.996131]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4867,44.48333]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4871,48.68333]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4857,0.063]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4862,980.5159]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4849,330.1333]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4853,9.983199]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4867,44.75]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4871,48.7]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4857,0.063]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4862,977.8609]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4849,328.8333]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4853,9.962772]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4867,44.74166]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4871,48.425]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4857,0.063]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4862,974.7581]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4849,327.8833]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4853,9.987409]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4867,44.21666]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4871,48.025]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4857,0.063]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4862,976.52]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4849,326.6833]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4853,10.06142]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4867,44.03333]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4871,47.84166]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4857,0.063]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4862,985.0224]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4849,327.85]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4853,10.04209]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4867,44.98333]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4871,48.36666]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4857,0.063]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4862,982.5971]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4849,329.9833]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4853,9.972125]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4867,45.99166]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4871,49.24166]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4857,0.063]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4862,980.1579]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4849,326.8667]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4853,9.966142]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4867,46.21666]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4871,49.525]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4857,0.063]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4862,981.5983]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4849,326.6667]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4853,9.968242]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4867,45.60833]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4871,48.79167]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4857,0.063]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4862,980.0696]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4849,326.6833]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4853,9.970889]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4867,44.925]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4871,48.49166]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4857,0.063]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4862,976.8528]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4849,328.9]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4853,9.951304]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4867,44.675]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4871,48.075]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4857,0.063]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4862,973.1965]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4849,328.8333]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4853,9.927028]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4867,44.325]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4871,48.09166]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4857,0.063]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4862,971.0797]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4849,328.9333]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4853,9.903991]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4867,44.55]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4871,48.575]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4857,0.063]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4862,970.0366]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4849,327.1667]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4853,9.886537]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4867,45.075]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4871,48.74166]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4857,0.063]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4862,968.5168]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4849,327.8]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4853,9.857945]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4867,45.75]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4871,48.96666]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4857,0.063]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4862,966.2033]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4849,328.3667]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4853,9.840334]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4867,46.16667]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4871,49.1]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4857,0.063]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4862,966.2627]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4849,327.3667]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4853,9.821915]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4867,46.05]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4871,48.575]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4857,0.063]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4862,964.3427]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4849,328.45]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4853,9.827685]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4867,45.47499]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4871,48.08333]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4857,0.063]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4862,962.8532]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4849,329.7667]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4853,9.812984]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4867,45.25]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4871,48.01667]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4857,0.063]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4862,959.2755]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4849,329.9833]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4853,9.799582]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4867,44.96666]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4871,47.90833]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4857,0.063]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4862,958.0496]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4849,329.7]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4853,9.801135]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4867,44.45]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4871,47.525]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4857,0.063]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4862,956.1663]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4849,329.9667]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4853,9.794069]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4867,44.58333]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4871,47.54167]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4857,0.063]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4862,955.1511]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4849,330.1167]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4853,9.789283]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4867,44.2]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4871,47.29167]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4857,0.063]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4862,953.6703]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4849,329.5]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4853,9.781031]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4867,44.20833]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4871,47.29167]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4857,0.063]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4862,952.2437]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4849,330.5]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4853,9.766622]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4867,43.97499]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4871,47.14167]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4857,0.063]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4862,949.9028]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4849,331.8667]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4853,9.740521]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4867,44.06667]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4871,47.08333]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4857,0.063]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4862,946.5776]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4849,332.9833]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4853,9.732693]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4867,44.01666]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4871,46.675]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4857,0.063]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4862,945.1889]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4849,332.2]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4853,9.716524]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4867,44.16667]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4871,46.59999]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4857,0.063]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4862,943.348]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4849,333.6667]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4853,9.704571]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4867,43.93333]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4871,46.47499]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4857,0.063]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4862,941.4936]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4849,333.1833]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4853,9.69783]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4867,43.83333]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4871,46.675]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4857,0.063]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4862,941.9385]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4849,333.0167]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4853,9.696996]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4867,43.825]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4871,46.71666]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4857,0.063]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4862,941.6802]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4849,331.65]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4853,9.661774]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4867,44.03333]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4871,47.10833]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4857,0.063]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4862,937.3289]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4849,331.7167]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4853,9.628901]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4867,44.275]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4871,47.33333]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4857,0.063]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4862,935.1924]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4849,330.9]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4853,9.581341]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4867,44.81667]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4871,47.84166]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4857,0.063]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4862,932.2818]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4849,330.9667]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4853,9.554607]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4867,44.35833]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4871,47.70833]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4857,0.063]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4862,929.9073]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4849,329.0167]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4853,9.541722]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4867,44.475]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4871,47.96666]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4857,0.063]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4862,929.0142]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4849,331.1667]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4853,9.52396]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4867,44.95]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4871,48.22499]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4857,0.063]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4862,928.4475]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4849,330.2834]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4853,9.512583]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4867,45.04167]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4871,48.31667]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4857,0.063]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4862,927.7375]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4849,329.1833]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4853,9.493652]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4867,45.19167]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4871,48.74166]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4857,0.063]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4862,926.3831]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4849,331.4167]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4853,9.47748]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4867,45.16667]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4871,48.15]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4857,0.063]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4862,923.9855]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4849,329.6]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4853,9.482426]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4867,44.60833]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4871,47.64166]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4857,0.063]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4862,922.1723]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4849,330.9333]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4853,9.475653]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4867,44.65]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4871,48.1]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4857,0.063]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4862,922.1464]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4849,330.6333]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4853,9.44527]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4867,44.90833]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4871,48.46666]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4857,0.063]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4862,919.5935]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4849,330.5833]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4853,9.407553]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4867,45.49166]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4871,48.75]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4857,0.063]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4862,918.2597]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4849,329.8167]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4853,9.364593]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4867,46.40833]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4871,49.575]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4857,0.063]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4862,915.4277]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4849,326.4833]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4853,9.320619]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4867,47.28333]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4871,50.19167]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4857,0.063]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4862,913.0562]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4849,325.8333]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4853,9.277457]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4867,47.75]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4871,50.69167]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4857,0.063]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4862,910.4764]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4849,326.1167]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4853,9.25291]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4867,47.4]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4871,50.26666]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4857,0.063]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4862,907.3372]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4849,327.6333]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4853,9.260257]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4867,46.79167]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4871,49.48333]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4857,0.063]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4862,904.8598]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4849,328.75]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4853,9.282275]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4867,46.325]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4871,49.025]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4857,0.063]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4862,904.9626]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4849,329.15]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4853,9.272196]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4867,45.825]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4871,49.01666]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4857,0.063]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4862,903.2215]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4849,329.1667]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4853,9.262755]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4867,45.64167]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4871,48.91667]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4857,0.063]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4862,902.3164]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4849,329.2667]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4853,9.228549]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4867,46.19167]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4871,49.45]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4857,0.063]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4862,898.9846]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4849,327.3167]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4853,9.205095]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4867,45.78333]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4871,49.075]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4857,0.063]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4862,896.9545]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4849,329.55]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4853,9.190578]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4867,45.39166]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4871,48.45]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4857,0.063]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4862,892.6398]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4849,330.4667]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4853,9.17854]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4867,45.09166]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4871,48.25833]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4857,0.063]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4862,891.3535]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4849,331.8833]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4853,9.154311]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4867,45.61666]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4871,48.39166]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4857,0.063]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4862,890.071]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4849,329.9333]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4853,9.137616]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4867,45.70833]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4871,48.63333]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4857,0.063]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4862,888.2444]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4849,328.3833]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4853,9.078616]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4867,45.9]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4871,48.90833]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4857,0.063]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4862,882.2227]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4849,328.7667]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4853,9.034924]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4867,46.30833]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4871,49.125]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4857,0.063]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4862,878.6019]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4849,331.3833]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4853,9.001776]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4867,46.575]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4871,49.45833]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4857,0.063]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4862,876.6321]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4849,330.3667]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4853,9.00195]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4867,46.225]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4871,49.15]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4857,0.063]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4862,875.8674]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4849,332.55]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4853,8.987431]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4867,45.49166]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4871,48.65]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4857,0.063]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4862,871.4734]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4849,330.8333]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4853,8.93234]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4867,45.91667]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4871,48.875]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4857,0.063]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4862,865.8577]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4849,331.0]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4853,8.918509]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4867,45.525]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4871,48.48333]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4857,0.063]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4862,864.1118]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4849,330.75]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4853,8.914863]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4867,45.59166]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4871,48.59999]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4857,0.063]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4862,862.737]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4849,333.4833]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4853,8.907054]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4867,45.03333]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4871,48.175]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4857,0.063]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4862,861.2017]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4849,332.3667]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4853,8.926702]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4867,44.03333]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4871,47.5]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4857,0.063]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4862,860.4503]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4849,332.1667]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4853,8.902639]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4867,43.51667]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4871,46.94167]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4857,0.063]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4862,854.9153]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4849,333.4833]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4853,8.884343]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4867,43.45833]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4871,47.03333]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4857,0.063]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4862,852.3804]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4849,333.3667]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4853,8.854234]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4867,44.0]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4871,47.34999]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4857,0.063]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4862,850.8996]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4849,332.55]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4853,8.845578]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4867,43.875]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4871,46.93333]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4857,0.063]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4862,850.0916]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4849,332.5333]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4853,8.840972]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4867,44.22499]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4871,47.21666]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4857,0.063]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4862,849.9398]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4849,332.65]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4853,8.820046]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4867,44.03333]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4871,46.74166]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4857,0.063]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4862,848.0546]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4849,333.7333]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4853,8.800246]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4867,43.875]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4871,46.58333]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4857,0.063]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4862,844.9653]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4849,332.3833]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4853,8.773805]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4867,44.14166]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4871,46.86666]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4857,0.063]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4862,843.0009]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4849,331.4]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4853,8.729692]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4867,44.3]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4871,46.98333]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4857,0.063]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4862,840.4155]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4849,332.3833]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4853,8.693808]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4867,44.75]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4871,47.38333]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4857,0.063]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4862,836.6931]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4849,329.9]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4853,8.659055]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4867,44.93333]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4871,47.7]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4857,0.063]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4862,834.5637]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4849,331.9833]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4853,8.60096]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4867,46.06667]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4871,48.54167]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4857,0.063]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4862,830.8994]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4849,329.0]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4853,8.522637]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4867,46.14166]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4871,48.79167]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4857,0.063]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4862,825.3713]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4849,331.6167]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4853,8.523571]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4867,46.47499]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4871,48.975]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4857,0.063]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4862,826.4929]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4849,329.95]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4853,8.523334]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4867,46.71666]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4871,49.09166]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4857,0.063]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4862,825.4579]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4849,330.1167]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4853,8.465753]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4867,46.7]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4871,49.05]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4857,0.063]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4862,820.1401]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4849,329.5667]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4853,8.464272]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4867,46.175]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4871,48.73333]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4857,0.063]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4862,818.4041]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4849,331.15]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4853,8.460049]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4867,46.54167]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4871,49.18333]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4857,0.063]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4862,817.1983]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4849,331.4833]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4853,8.40983]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4867,46.69167]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4871,49.28333]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4857,0.063]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4862,813.3352]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4849,332.3167]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4853,8.356791]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4867,46.93333]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4871,49.54167]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4857,0.063]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4862,808.5163]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4849,331.4167]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4853,8.311349]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4867,47.03333]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4871,49.65833]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4857,0.063]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4862,804.5286]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4849,331.3833]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4853,8.293286]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4867,46.80833]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4871,49.41667]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4857,0.063]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4862,802.5879]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4849,330.0333]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4853,8.293963]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4867,46.20833]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4871,48.72499]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4857,0.063]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4862,801.0576]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4849,333.15]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4853,8.307856]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4867,45.91667]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4871,48.18333]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4857,0.063]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4862,799.9276]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4849,334.5667]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4853,8.297624]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4867,45.38333]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4871,47.76666]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4857,0.063]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4862,796.7452]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4849,331.95]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4853,8.274972]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4867,45.10833]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4871,47.44167]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4857,0.063]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4862,793.2375]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4849,333.2333]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4853,8.25139]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4867,44.90833]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4871,47.24166]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4857,0.063]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4862,789.3758]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4849,336.0167]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4853,8.225717]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4867,45.33333]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4871,47.4]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4857,0.063]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4862,787.3232]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4849,332.65]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4853,8.210307]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4867,44.64166]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4871,46.86666]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4857,0.063]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4862,784.4683]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4849,334.1333]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4853,8.193823]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4867,44.325]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4871,46.56667]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4857,0.063]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4862,781.4258]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4849,335.8667]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4853,8.191159]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4867,44.2]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4871,46.55833]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4857,0.063]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4862,780.4265]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4849,335.2]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4853,8.157877]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4867,44.81667]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4871,46.94167]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4857,0.063]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4862,777.3563]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4849,334.85]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4853,8.12604]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4867,44.68333]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4871,46.68333]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4857,0.063]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4862,773.6337]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4849,334.0334]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4853,8.085076]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4867,45.075]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4871,46.90833]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4857,0.063]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4862,770.4201]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4849,334.8667]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4853,8.084616]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4867,44.43333]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4871,46.34166]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4857,0.063]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4862,770.3392]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4849,335.7]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4853,8.069468]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4867,44.33333]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4871,46.03333]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4857,0.063]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4862,766.7522]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4849,335.7667]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4853,8.038415]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4867,44.70833]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4871,46.4]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4857,0.063]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4862,763.7558]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4849,334.7]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4853,7.974681]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4867,45.325]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4871,46.90833]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4857,0.063]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4862,758.5101]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4849,333.4667]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4853,7.935913]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4867,45.15]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4871,46.73333]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4857,0.063]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4862,755.2144]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4849,331.1167]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4853,7.930584]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4867,44.55833]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4871,46.44167]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4857,0.063]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4862,754.0554]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4849,334.3333]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4853,7.935005]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4867,43.86666]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4871,46.03333]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4857,0.063]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4862,752.6412]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4849,334.55]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4853,7.918948]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4867,43.49166]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4871,45.90833]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4857,0.063]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4862,750.0403]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4849,334.9167]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4853,7.908961]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4867,42.84166]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4871,45.23333]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4857,0.063]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4862,747.1269]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4849,337.55]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4853,7.89914]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4867,42.58333]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4871,44.84999]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4857,0.063]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4862,744.2086]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4849,336.3833]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4853,7.863564]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4867,42.45]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4871,44.69167]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4857,0.063]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4862,740.7715]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4849,337.3]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4853,7.840154]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4867,42.225]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4871,44.54167]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4857,0.063]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4862,737.6714]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4849,337.2]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4853,7.799365]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4867,42.7]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4871,44.975]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4857,0.063]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4862,734.5943]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4849,335.75]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4853,7.773954]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4867,42.64167]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4871,44.975]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4857,0.063]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4862,732.2686]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4849,335.8833]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4853,7.742411]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4867,42.70833]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4871,44.85833]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4857,0.063]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4862,728.7648]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4849,337.1667]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4853,7.710333]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4867,42.15]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4871,44.16667]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4857,0.063]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4862,724.5471]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4849,335.8667]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4853,7.68486]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4867,42.03333]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4871,43.95]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4857,0.063]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4862,720.9697]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4849,333.9]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4853,7.627569]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4867,41.7]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4871,43.93333]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4857,0.063]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4862,716.2781]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4849,338.25]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4853,7.639437]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4867,41.46667]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4871,43.73333]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4857,0.063]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4862,715.7143]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4849,336.5]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4853,7.604217]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4867,41.63334]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4871,43.6]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4857,0.063]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4862,711.9558]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4849,338.0167]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4853,7.570702]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4867,41.675]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4871,43.6]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4857,0.063]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4862,708.9207]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4849,339.1]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4853,7.534212]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4867,41.58333]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4871,43.71666]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4857,0.063]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4862,705.624]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4849,339.05]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4853,7.49905]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4867,42.075]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4871,44.10833]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4857,0.063]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4862,702.7451]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4849,340.1833]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4853,7.444797]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4867,42.63333]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4871,44.55]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4857,0.063]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4862,699.0208]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4849,338.5]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4853,7.406763]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4867,42.525]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4871,44.75833]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4857,0.063]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4862,695.7017]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4849,339.4]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4853,7.37357]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4867,42.39167]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4871,44.83333]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4857,0.063]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4862,692.7854]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4849,338.2333]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4853,7.350032]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4867,41.85]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4871,44.50833]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4857,0.063]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4862,688.972]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4849,337.6667]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4853,7.329941]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4867,41.9]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4871,44.06667]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4857,0.063]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4862,686.1189]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4849,338.5]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4853,7.314824]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4867,41.475]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4871,43.65]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4857,0.063]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4862,683.0204]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4849,338.05]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4853,7.265882]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4867,42.05833]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4871,44.075]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4857,0.063]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4862,678.8994]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4849,337.5667]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4853,7.225665]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4867,42.03333]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4871,43.76666]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4857,0.063]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4862,675.0601]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4849,336.3333]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4853,7.180439]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4867,42.00834]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4871,43.72499]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4857,0.063]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4862,670.5776]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4849,336.65]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4853,7.147161]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4867,41.95833]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4871,43.64167]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4857,0.063]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4862,667.1339]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4849,340.2167]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4853,7.118901]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4867,42.05833]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4871,43.675]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4857,0.063]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4862,663.7903]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4849,338.1167]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4853,7.078367]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4867,42.075]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4871,43.68333]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4857,0.063]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4862,660.3524]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4849,336.9666]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4853,7.039494]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4867,42.34167]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4871,43.80833]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4857,0.063]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4862,656.4827]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4849,338.2]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4853,7.020996]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4867,41.4]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4871,43.34999]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4857,0.063]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4862,653.5316]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4849,338.7667]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4853,6.99365]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4867,41.05]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4871,43.125]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4857,0.063]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4862,649.688]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4849,340.8333]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4853,6.959317]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4867,41.06667]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4871,43.16667]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4857,0.063]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4862,645.7724]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4849,338.8333]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4853,6.932243]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4867,41.06667]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4871,43.22499]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4857,0.063]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4862,642.7392]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4849,339.3333]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4853,6.893267]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4867,41.18333]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4871,43.29167]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4857,0.063]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4862,639.2324]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4849,337.25]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4853,6.864697]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4867,40.825]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4871,43.15833]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4857,0.063]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4862,635.6733]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4849,338.7167]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4853,6.818779]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4867,41.11666]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4871,43.43333]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4857,0.063]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4862,631.5453]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4849,337.9333]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4853,6.771263]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4867,41.75834]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4871,43.68333]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4857,0.063]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4862,627.6478]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4849,337.1167]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4853,6.736978]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4867,41.5]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4871,43.59166]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4857,0.063]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4862,624.6188]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4849,338.5667]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4853,6.690888]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4867,41.4]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4871,43.7]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4857,0.063]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4862,619.3958]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4849,339.9666]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4853,6.642428]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4867,41.74166]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4871,43.96666]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4857,0.063]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4862,615.0717]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4849,339.4666]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4853,6.60478]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4867,41.74166]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4871,43.83333]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4857,0.063]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4862,611.7957]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4849,340.1333]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4853,6.570074]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4867,41.25]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4871,43.50833]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4857,0.063]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4862,607.5853]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4849,339.9666]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4853,6.532349]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4867,41.3]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4871,43.5]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4857,0.063]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4862,603.8938]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4849,340.6667]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4853,6.480482]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4867,41.78333]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4871,43.96666]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4857,0.063]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4862,599.3588]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4849,336.95]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4853,6.432455]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4867,42.44167]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4871,44.20833]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4857,0.063]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4862,595.8533]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4849,337.2]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4853,6.383482]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4867,42.75833]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4871,44.45833]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4857,0.063]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4862,592.056]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4849,336.6167]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4853,6.34262]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4867,42.95]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4871,44.575]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4857,0.063]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4862,588.4333]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4849,336.3167]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4853,6.306342]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4867,43.09166]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4871,44.70833]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4857,0.063]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4862,585.4648]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4849,336.3167]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4853,6.262915]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4867,43.40833]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4871,45.0]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4857,0.063]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4862,581.5443]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4849,337.6667]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4853,6.231102]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4867,42.74166]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4871,44.34166]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4857,0.063]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4862,577.9631]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4849,337.9167]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4853,6.209101]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4867,41.98333]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4871,43.91667]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4857,0.063]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4862,574.4117]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4849,338.65]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4853,6.176401]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4867,41.99166]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4871,43.875]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4857,0.063]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4862,570.7876]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4849,337.6333]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4853,6.132059]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4867,41.91667]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4871,43.85833]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4857,0.063]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4862,566.278]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4849,339.9]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4853,6.089731]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4867,42.01667]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4871,43.9]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4857,0.063]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4862,562.2602]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4849,340.8333]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4853,6.046878]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4867,42.425]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4871,44.10833]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4857,0.063]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4862,558.0671]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4849,341.4167]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4853,6.002996]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4867,42.45]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4871,43.95833]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4857,0.063]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4862,554.33]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4849,340.5]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4853,5.993322]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4867,41.49166]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4871,43.15]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4857,0.063]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4862,550.7896]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4849,339.35]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4853,5.959529]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4867,41.16667]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4871,43.0]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4857,0.063]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4862,546.7878]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4849,341.5]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4853,5.915962]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4867,41.175]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4871,43.01667]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4857,0.063]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4862,542.2496]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4849,342.0166]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4853,5.88418]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4867,40.775]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4871,42.60833]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4857,0.063]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4862,538.629]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4849,343.0333]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4853,5.848784]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4867,40.66667]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4871,42.66667]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4857,0.063]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4862,534.7333]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4849,342.4]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4853,5.806272]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4867,40.625]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4871,42.55833]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4857,0.063]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4862,530.8091]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4849,341.5833]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4853,5.768991]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4867,40.4]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4871,42.30833]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4857,0.063]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4862,526.6765]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4849,340.5833]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4853,5.731672]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4867,39.875]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4871,41.93333]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4857,0.063]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4862,522.473]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4849,342.3833]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4853,5.698719]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4867,39.50834]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4871,41.75833]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4857,0.063]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4862,518.502]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4849,342.05]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4853,5.660797]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4867,39.23333]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4871,41.5]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4857,0.063]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4862,514.2559]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4849,342.0]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4853,5.616999]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4867,39.30833]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4871,41.525]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4857,0.063]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4862,510.0435]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4849,342.55]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4853,5.579139]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4867,39.15833]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4871,41.31667]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4857,0.063]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4862,506.6396]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4849,342.1667]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4853,5.540377]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4867,39.075]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4871,41.06667]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4857,0.063]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4862,502.3606]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4849,345.0166]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4853,5.500854]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4867,38.9]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4871,40.90833]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4857,0.063]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4862,497.954]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4849,345.15]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4853,5.460178]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4867,38.5]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4871,40.675]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4857,0.063]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4862,493.5064]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4849,345.25]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4853,5.418019]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4867,38.2]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4871,40.43333]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4857,0.063]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4862,488.8172]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4849,343.2333]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4853,5.36899]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4867,38.23333]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4871,40.4]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4857,0.063]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4862,484.0431]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4849,344.4333]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4853,5.317975]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4867,38.6]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4871,40.63334]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4857,0.063]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4862,479.6791]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4849,345.9167]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4853,5.276571]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4867,38.7]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4871,40.70833]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4857,0.063]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4862,476.3107]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4849,345.3667]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4853,5.239266]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4867,38.5]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4871,40.51667]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4857,0.063]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4862,472.9795]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4849,344.2666]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4853,5.20596]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4867,37.93333]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4871,40.1]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4857,0.063]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4862,469.0544]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4849,345.5667]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4853,5.164114]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4867,37.75]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4871,40.00834]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4857,0.063]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4862,464.8062]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4849,344.1167]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4853,5.114368]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4867,37.925]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4871,40.19167]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4857,0.063]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4862,460.6272]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4849,343.9667]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4853,5.072374]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4867,37.75834]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4871,40.15833]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4857,0.063]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4862,456.3888]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4849,343.75]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4853,5.026369]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4867,37.7]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4871,40.04167]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4857,0.063]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4862,452.1835]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4849,343.75]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4853,4.981495]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4867,37.75834]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4871,40.00834]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4857,0.063]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4862,447.8768]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4849,344.95]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4853,4.939432]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4867,37.59167]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4871,39.81667]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4857,0.063]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4862,443.682]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4849,345.3833]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4853,4.902851]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4867,37.21667]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4871,39.48333]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4857,0.063]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4862,439.6086]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4849,345.9167]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4853,4.856877]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4867,37.03333]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4871,39.33333]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4857,0.063]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4862,434.7762]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4849,345.85]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4853,4.796404]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4867,36.75]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4871,39.18333]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4857,0.063]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4862,428.8098]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4849,346.0833]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4853,4.751447]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4867,36.96667]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4871,39.18333]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4857,0.063]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4862,424.5179]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4849,347.6667]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4853,4.711704]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4867,37.06667]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4871,39.225]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4857,0.063]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4862,421.0371]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4849,348.3667]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4853,4.667391]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4867,37.11666]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4871,39.23333]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4857,0.063]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4862,417.2877]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4849,345.5667]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4853,4.624465]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4867,37.13334]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4871,39.21667]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4857,0.063]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4862,413.0326]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4849,344.4833]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4853,4.577439]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4867,37.00834]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4871,39.125]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4857,0.063]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4862,408.5344]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4849,345.7333]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4853,4.534312]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4867,37.33333]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4871,39.19167]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4857,0.063]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4862,404.566]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4849,345.1667]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4853,4.483275]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4867,37.38334]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4871,39.225]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4857,0.063]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4862,399.8363]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4849,345.8667]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4853,4.430104]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4867,37.51667]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4871,39.33333]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4857,0.063]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4862,395.6556]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4849,344.95]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4853,4.381556]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4867,37.46667]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4871,39.36666]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4857,0.063]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4862,391.1603]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4849,344.4667]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4853,4.33757]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4867,37.25834]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4871,39.175]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4857,0.063]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4862,386.6661]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4849,343.8833]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4853,4.285018]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4867,37.24166]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4871,39.11666]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4857,0.063]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4862,382.025]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4849,344.2833]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4853,4.239379]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4867,36.75834]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4871,38.775]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4857,0.063]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4862,377.2802]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4849,345.05]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4853,4.196558]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4867,36.75834]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4871,38.75]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4857,0.063]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4862,372.7908]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4849,345.7167]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4853,4.157901]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4867,36.41667]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4871,38.5]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4857,0.063]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4862,368.7587]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4849,345.9]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4853,4.117818]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4867,36.325]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4871,38.38334]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4857,0.063]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4862,364.5892]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4849,345.2333]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4853,4.075518]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4867,36.36666]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4871,38.34166]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4857,0.063]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4862,360.5081]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4849,346.4]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4853,4.030523]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4867,36.3]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4871,38.20833]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4857,0.063]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4862,356.2457]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4849,348.95]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4853,3.985455]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4867,36.34167]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4871,38.24166]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4857,0.063]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4862,351.8955]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4849,348.2666]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4853,3.932753]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4867,36.325]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4871,38.23333]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4857,0.063]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4862,347.3876]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4849,347.2]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4853,3.890251]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4867,36.20833]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4871,38.175]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4857,0.063]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4862,343.0864]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4849,345.7333]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4853,3.839502]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4867,36.36666]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4871,38.35]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4857,0.063]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4862,338.5403]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4849,344.9833]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4853,3.789084]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4867,36.28333]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4871,38.21667]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4857,0.063]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4862,333.7966]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4849,345.85]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4853,3.748525]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4867,35.825]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4871,37.60833]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4857,0.063]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4862,328.8687]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4849,346.7]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4853,3.702821]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4867,35.69167]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4871,37.39167]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4857,0.063]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4862,324.3737]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4849,347.45]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4853,3.66484]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4867,35.30833]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4871,37.10833]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4857,0.063]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4862,319.9435]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4849,347.2666]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4853,3.614435]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4867,34.86666]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4871,36.84166]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4857,0.063]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4862,315.2002]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4849,347.7666]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4853,3.568774]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4867,34.83333]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4871,36.79167]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4857,0.063]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4862,311.6285]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4849,348.55]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4853,3.525775]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4867,34.70833]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4871,36.525]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4857,0.063]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4862,307.2681]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4849,347.5667]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4853,3.479876]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4867,34.56667]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4871,36.43333]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4857,0.063]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4862,302.9586]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4849,348.2333]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4853,3.438141]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4867,34.33333]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4871,36.28333]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4857,0.063]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4862,298.9208]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4849,347.8333]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4853,3.388261]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4867,34.31667]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4871,36.325]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4857,0.063]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4862,294.6892]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4849,347.9167]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4853,3.338796]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4867,34.40833]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4871,36.40833]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4857,0.063]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4862,290.3235]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4849,348.7]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4853,3.286994]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4867,34.5]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4871,36.45833]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4857,0.063]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4862,285.611]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4849,348.3667]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4853,3.234493]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4867,34.7]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4871,36.60833]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4857,0.063]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4862,281.3352]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4849,349.8167]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4853,3.185059]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4867,34.70833]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4871,36.63334]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4857,0.063]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4862,276.7988]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4849,348.8167]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4853,3.136469]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4867,34.70833]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4871,36.55]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4857,0.063]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4862,272.0715]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4849,348.7666]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4853,3.091288]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4867,34.73333]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4871,36.55]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4857,0.063]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4862,267.7561]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4849,350.2333]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4853,3.042177]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4867,34.89167]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4871,36.68333]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4857,0.063]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4862,263.4592]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4849,350.5833]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4853,2.99544]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4867,34.725]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4871,36.625]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4857,0.063]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4862,259.4989]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4849,350.3]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4853,2.949539]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4867,34.80833]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4871,36.60833]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4857,0.063]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4862,255.0583]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4849,350.2]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4853,2.900099]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4867,34.775]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4871,36.575]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4857,0.063]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4862,250.5356]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4849,349.75]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4853,2.860493]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4867,34.7]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4871,36.475]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4857,0.063]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4862,246.3508]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4849,349.1333]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4853,2.817713]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4867,34.53333]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4871,36.31667]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4857,0.063]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4862,242.511]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4849,349.0166]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4853,2.784389]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4867,34.36666]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4871,36.2]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4857,0.063]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4862,238.5938]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4849,346.55]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4853,2.738188]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4867,33.93333]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4871,35.90833]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4857,0.063]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4862,234.4392]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4849,346.9666]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4853,2.680906]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4867,33.6]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4871,35.65]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4857,0.063]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4862,229.9084]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4849,344.3167]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4853,2.629027]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4867,33.40833]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4871,35.44167]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4857,0.063]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4862,225.361]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4849,343.5333]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4853,2.585714]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4867,33.36666]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4871,35.35]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4857,0.063]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4862,220.9477]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4849,340.9333]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4853,2.53359]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4867,33.25833]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4871,35.275]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4857,0.063]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4862,216.9857]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4849,341.6833]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4853,2.488843]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4867,33.21667]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4871,35.14167]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4857,0.063]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4862,212.9907]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4849,340.9]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4853,2.439847]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4867,33.15]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4871,35.01667]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4857,0.063]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4862,209.1185]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4849,339.0]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4853,2.390123]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4867,33.1]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4871,34.93333]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4857,0.063]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4862,205.4304]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4849,339.4167]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4853,2.347305]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4867,33.08333]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4871,34.94167]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4857,0.063]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4862,201.4041]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4849,339.9666]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4853,2.312735]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4867,32.95]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4871,34.85833]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4857,0.063]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4862,197.0618]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4849,342.9333]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4853,2.267803]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4867,32.94167]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4871,34.81667]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4857,0.063]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4862,192.6273]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4849,346.05]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4853,2.2152]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4867,33.01667]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4871,34.80833]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4857,0.063]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4862,188.3571]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4849,348.8]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4853,2.184358]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4867,32.875]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4871,34.675]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4857,0.063]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4862,184.3578]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4849,350.5333]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4853,2.152241]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4867,32.76667]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4871,34.54167]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4857,0.063]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4862,180.2097]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4849,350.9]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4853,2.10706]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4867,32.725]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4871,34.43333]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4857,0.063]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4862,176.2266]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4849,349.7833]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4853,2.067434]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4867,32.625]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4871,34.3]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4857,0.063]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4862,172.5925]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4849,347.7333]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4853,2.025684]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4867,32.55833]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4871,34.18333]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4857,0.063]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4862,168.6698]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4849,348.2167]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4853,1.984601]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4867,32.375]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4871,34.00834]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4857,0.063]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4862,164.8842]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4849,349.6333]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4853,1.949307]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4867,32.23333]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4871,33.81667]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4857,0.063]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4862,161.0388]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4849,349.2833]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4853,1.90985]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4867,32.05833]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4871,33.65833]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4857,0.063]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4862,157.1178]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4849,352.1333]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4853,1.874413]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4867,31.93333]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4871,33.55833]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4857,0.063]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4862,153.1822]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4849,351.8833]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4853,1.829994]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4867,31.93333]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4871,33.56667]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4857,0.063]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4862,149.2438]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4849,351.65]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4853,1.789239]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4867,31.91666]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4871,33.55]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4857,0.063]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4862,145.365]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4849,350.2166]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4853,1.749111]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4867,31.825]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4871,33.46667]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4857,0.063]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4862,141.4858]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4849,350.0667]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4853,1.704912]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4867,31.7]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4871,33.35]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4857,0.063]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4862,137.5467]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4849,347.55]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4853,1.658588]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4867,31.65833]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4871,33.25]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4857,0.063]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4862,133.7133]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4849,349.2]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4853,1.622333]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4867,31.53333]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4871,33.13334]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4857,0.063]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4862,129.925]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4849,349.6667]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4853,1.583854]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4867,31.425]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4871,33.04167]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4857,0.063]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4862,126.3339]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4849,349.8833]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4853,1.548793]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4867,31.38333]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4871,33.00834]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4857,0.063]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4862,122.6363]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4849,348.1833]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4853,1.511394]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4867,31.25]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4871,32.89167]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4857,0.063]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4862,118.9986]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4849,347.1833]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4853,1.479794]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4867,31.20833]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4871,32.825]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4857,0.063]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4862,115.6341]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4849,350.1667]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4853,1.448027]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4867,31.2]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4871,32.81667]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4857,0.063]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4862,112.2822]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4849,349.8667]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4853,1.414549]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4867,31.08333]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4871,32.70833]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4857,0.063]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4862,108.9918]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4849,351.5166]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4853,1.375468]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4867,30.94167]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4871,32.6]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4857,0.063]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4862,105.7013]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4849,349.7]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4853,1.343556]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4867,30.83333]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4871,32.48333]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4857,0.063]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4862,102.5328]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4849,347.8167]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4853,1.30801]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4867,30.71667]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4871,32.39167]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4857,0.063]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4862,99.36304]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4849,347.4333]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4853,1.271273]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4867,30.64166]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4871,32.30833]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4857,0.063]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4862,96.31432]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4849,346.05]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4853,1.239805]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4867,30.53333]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4871,32.20833]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4857,0.063]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4862,93.2658]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4849,346.7166]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4853,1.189844]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4867,30.53333]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4871,32.175]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4857,0.063]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4862,90.38277]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4849,347.1833]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4853,1.148944]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4867,30.50833]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4871,32.10833]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4857,0.063]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4862,87.52969]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4849,347.4]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4853,1.126298]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4867,30.41667]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4871,32.01667]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4857,0.063]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4862,84.69163]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4849,345.7]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4853,1.09644]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4867,30.3]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4871,31.9]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4857,0.063]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4862,81.92938]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4849,347.2333]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4853,1.07502]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4867,30.25833]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4871,31.81667]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4857,0.063]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4862,79.28908]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4849,346.6333]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4853,1.05544]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4867,30.16667]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4871,31.7]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4857,0.063]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4862,76.73988]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4849,344.75]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4853,1.034406]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4867,30.09167]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4871,31.64166]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4857,0.063]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4862,74.32656]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4849,347.05]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4853,1.017077]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4867,29.975]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4871,31.48333]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4857,0.063]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4862,71.94358]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4849,346.6333]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4853,0.9995682]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4867,29.85]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4871,31.325]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4857,0.063]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4862,69.60702]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4849,346.8833]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4853,0.9801208]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4867,29.9]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4871,31.35]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4857,0.063]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4862,67.39068]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4849,347.7166]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4853,0.9666626]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4867,29.78333]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4871,31.21667]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4857,0.063]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4862,65.23435]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4849,347.6167]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4853,0.9467092]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4867,29.68333]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4871,31.10833]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4857,0.063]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4862,63.06224]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4849,345.55]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4853,0.9284294]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4867,29.65]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4871,31.01666]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4857,0.063]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4862,61.13281]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4849,348.5]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4853,0.9110003]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4867,29.53333]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4871,30.89166]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4857,0.063]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4862,59.29601]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4849,348.8667]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4853,0.8937132]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4867,29.475]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4871,30.80833]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4857,0.063]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4862,57.56452]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4849,347.3667]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4853,0.8728904]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4867,29.38333]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4871,30.675]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4857,0.063]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4862,55.7721]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4849,346.9167]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4853,0.8512036]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4867,29.375]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4871,30.60833]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4857,0.063]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4862,54.17645]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4849,345.3167]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4853,0.8354335]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4867,29.29167]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4871,30.51666]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4857,0.063]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4862,52.65669]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4849,344.05]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4853,0.8213267]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4867,29.21667]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4871,30.4]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4857,0.063]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4862,51.19788]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4849,342.8]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4853,0.8137515]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4867,29.21667]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4871,30.36667]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4857,0.063]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4862,49.81493]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4849,343.1]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4853,0.8069564]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4867,29.14166]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4871,30.25]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4857,0.063]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4862,48.53853]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4849,340.9667]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4853,0.8008022]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4867,29.125]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4871,30.2]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4857,0.063]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4862,47.44349]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4849,338.7]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4853,0.7963588]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4867,29.10833]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4871,30.13333]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4857,0.063]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4862,46.60318]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4849,336.5833]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4853,0.7895436]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4867,29.08333]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4871,30.08333]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4857,0.063]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4862,46.12439]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4849,332.1]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4853,0.7824118]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4867,29.00833]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4871,30.0]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4857,0.063]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4862,45.66097]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4849,328.1167]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4853,0.7764769]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4867,28.98333]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4871,30.0]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4857,0.063]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4862,45.1856]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4849,324.1667]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4853,0.7715947]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4867,28.95833]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4871,30.0]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4857,0.063]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4862,44.74385]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4849,321.6]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4853,0.7662789]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4867,28.94167]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4871,30.0]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4857,0.063]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4862,44.364]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4849,320.2833]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4853,0.7588755]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4867,28.98333]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4871,30.0]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4857,0.063]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4862,43.96996]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4849,317.7167]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4853,0.7558167]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4867,28.84167]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4871,29.9]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4857,0.063]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4862,43.45439]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4849,317.2333]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4853,0.7536542]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4867,28.65833]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4871,29.74167]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4857,0.063]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4862,43.04499]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4849,319.9667]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4853,0.7532132]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4867,28.5]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4871,29.60833]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4857,0.063]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4862,42.62048]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4849,320.15]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4853,0.7517827]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4867,28.33333]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4871,29.46667]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4857,0.063]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4862,42.19574]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4849,317.65]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4853,0.752888]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4867,28.2]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4871,29.35833]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4857,0.063]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4862,41.75594]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4849,314.2]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4853,0.7501881]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4867,28.075]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4871,29.26667]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4857,0.063]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4862,41.33127]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4849,313.7166]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4853,0.751168]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4867,27.94167]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4871,29.18333]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4857,0.063]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4862,40.87653]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4849,311.95]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4853,0.7524586]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4867,27.89166]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4871,29.1]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4857,0.063]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4862,40.43668]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4849,309.8333]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4853,0.750667]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4867,27.8]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4871,29.1]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4857,0.063]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4862,39.96616]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4849,306.85]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4853,0.7479718]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4867,27.75]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4871,29.05]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4857,0.063]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4862,39.526]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4849,307.2833]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4853,0.7478287]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4867,27.73333]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4871,29.08333]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4857,0.063]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4862,39.08628]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4849,308.0833]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4853,0.7476524]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4867,27.69167]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4871,29.00833]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4857,0.063]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4862,38.5397]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4849,306.2167]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4853,0.7419333]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4867,27.61667]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4871,28.975]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4857,0.063]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4862,38.00796]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4849,305.7667]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4853,0.7470195]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4867,27.76667]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4871,29.075]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4857,0.063]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4862,37.58209]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4849,308.0333]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4853,0.7438954]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4867,27.79167]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4871,29.125]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4857,0.063]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4862,37.12586]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4849,308.6667]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4853,0.7493522]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4867,27.8]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4871,29.10833]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4857,0.063]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4862,36.48617]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4849,307.8167]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4853,0.7421089]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4867,27.80833]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4871,29.075]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4857,0.063]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4862,35.87746]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4849,308.55]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4853,0.742799]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4867,27.80833]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4871,29.0]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4857,0.063]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4862,35.2692]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4849,302.95]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4853,0.746274]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4867,27.7]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4871,28.90833]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4857,0.063]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4862,34.60034]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4849,298.6333]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4853,0.7412683]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4867,27.66667]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4871,28.84167]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4857,0.063]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4862,33.94634]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4849,298.4167]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4853,0.7420606]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4867,27.63333]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4871,28.80833]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4857,0.063]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4862,33.36816]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4849,297.8167]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4853,0.7440836]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4867,27.59167]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4871,28.78333]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4857,0.063]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4862,32.77528]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4849,297.9667]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4853,0.7454464]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4867,27.525]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4871,28.725]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4857,0.063]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4862,32.13684]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4849,298.6833]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4853,0.7470815]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4867,27.49167]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4871,28.725]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4857,0.063]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4862,31.52934]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4849,303.1167]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4853,0.7475092]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4867,27.4]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4871,28.69167]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4857,0.063]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4862,30.92184]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4849,302.7167]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4853,0.747847]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4867,27.31667]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4871,28.6]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4857,0.063]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4862,30.32934]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4849,302.35]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4853,0.7428709]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4867,27.26667]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4871,28.58333]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4857,0.063]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4862,29.73701]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4849,301.5667]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4853,0.7466817]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4867,27.2]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4871,28.55833]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4857,0.063]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4862,29.17448]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4849,299.1]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4853,0.7438073]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4867,27.10833]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4871,28.51666]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4857,0.063]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4862,28.55121]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4849,295.85]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4853,0.7437302]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4867,27.05]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4871,28.49167]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4857,0.063]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4862,27.91255]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4849,292.5667]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4853,0.7477846]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4867,26.925]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4871,28.40833]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4857,0.063]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4862,27.31978]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4849,291.3667]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4853,0.7473953]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4867,26.83333]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4871,28.28333]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4857,0.063]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4862,26.66594]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4849,289.8833]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4853,0.7485889]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4867,26.78333]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4871,28.29167]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4857,0.063]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4862,26.04271]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4849,287.7667]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4853,0.7488318]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4867,26.71667]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4871,28.26667]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4857,0.063]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4862,25.41931]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4849,289.1167]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4853,0.747826]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4867,26.625]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4871,28.2]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4857,0.063]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4862,24.76526]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4849,289.2333]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4853,0.7455142]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4867,26.59167]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4871,28.13333]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4857,0.063]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4862,24.12656]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4849,289.0833]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4853,0.746432]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4867,26.48333]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4871,28.075]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4857,0.063]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4862,23.4574]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4849,289.15]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4853,0.7465079]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4867,26.40833]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4871,28.05833]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4857,0.063]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4862,22.77278]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4849,289.1833]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4853,0.749634]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4867,26.35833]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4871,28.03333]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4857,0.063]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4862,22.07323]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4849,289.2]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4853,0.7533534]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4867,26.29167]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4871,27.98333]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4857,0.063]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4862,21.41906]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4849,289.1167]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4853,0.7560773]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4867,26.25833]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4871,27.90833]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4857,0.063]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4862,20.68884]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4849,289.1167]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4853,0.755749]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4867,26.16667]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4871,27.84167]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4857,0.063]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4862,19.94346]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4849,288.9667]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4853,0.7600319]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4867,26.09167]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4871,27.75]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4857,0.063]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4862,19.24344]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4849,289.1]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4853,0.7609888]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4867,26.09167]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4871,27.73333]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4857,0.063]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4862,18.48291]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4849,289.0833]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4853,0.758903]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4867,26.09167]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4871,27.70833]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4857,0.063]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4862,17.69203]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4849,289.0]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4853,0.7621289]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4867,26.075]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4871,27.69167]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4857,0.063]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4862,16.90083]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4849,288.8833]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4853,0.7607225]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4867,25.96667]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4871,27.61667]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4857,0.063]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4862,16.15473]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4849,288.9333]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4853,0.7572251]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4867,25.80833]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4871,27.5]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4857,0.063]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4862,15.34843]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4849,289.1833]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4853,0.7555956]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4867,25.69167]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4871,27.40833]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4857,0.063]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4862,14.58759]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4849,289.0833]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4853,0.7590198]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4867,25.59167]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4871,27.35833]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4857,0.063]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4862,13.79657]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4849,289.0833]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4853,0.7554131]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4867,25.43333]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4871,27.2]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4857,0.063]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4862,13.08119]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4849,289.1]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4853,0.7555841]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4867,25.325]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4871,27.11667]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4857,0.063]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4862,12.27456]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4849,317.3167]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4853,0.6108652]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4867,25.26667]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4871,27.09167]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4857,0.063]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4862,11.3918]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4849,350.1333]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4853,0.4642722]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4867,25.125]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4871,26.91667]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4857,0.063]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4862,10.585]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4849,347.2333]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4853,0.4640301]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4867,24.95]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4871,26.775]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4857,0.063]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4862,9.83946]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4849,344.2]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4853,0.4640522]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4867,24.75833]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4871,26.59167]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4857,0.063]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4862,9.215158]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4849,340.9]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4853,0.4645502]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4867,24.56667]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4871,26.40833]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4857,0.063]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4862,8.575895]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4849,337.1333]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4853,0.4644543]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4867,24.5]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4871,26.3]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4857,0.063]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4862,7.966972]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4849,331.6333]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4853,0.4642956]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4867,24.44167]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4871,26.24167]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4857,0.063]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4862,7.373291]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4849,327.65]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4853,0.4645931]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4867,24.30833]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4871,26.175]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4857,0.063]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4862,6.840204]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4849,321.4833]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4853,0.4645009]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4867,24.31667]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4871,26.11667]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4857,0.063]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4862,6.277073]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4849,313.9167]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4853,0.463796]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4867,24.275]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4871,26.075]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4857,0.063]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4862,5.729208]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4849,304.3167]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4853,0.4639565]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4867,24.24167]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4871,26.04167]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4857,0.063]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4862,5.226974]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4849,280.4]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4853,0.4640541]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4867,24.15]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4871,25.90833]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4857,0.063]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4862,4.770212]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4849,267.7333]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4853,0.4636475]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4867,24.15833]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4871,26.0]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4857,0.063]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4862,4.31384]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4849,239.7333]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4853,0.4635682]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4867,24.08333]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4871,25.93333]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4857,0.063]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4862,3.904107]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4849,225.75]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4853,0.463508]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4867,24.10833]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4871,25.91667]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4857,0.063]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4862,3.506375]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4849,210.4]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4853,0.4627629]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4867,24.20833]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4871,26.0]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4857,0.063]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4862,3.172435]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4849,201.7167]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4853,0.4626005]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4867,24.09167]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4871,25.94167]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4857,0.063]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4862,2.792957]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4849,199.4]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4853,0.4628036]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4867,24.14166]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4871,25.98333]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4857,0.063]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4862,2.489374]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4849,203.8167]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4853,0.4626004]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4867,24.14166]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4871,25.96667]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4857,0.063]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4862,2.200971]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4849,203.1667]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4853,0.4626158]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4867,24.26666]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4871,26.08333]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4857,0.063]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4862,1.912568]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4849,199.9833]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4853,0.4628557]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4867,24.20833]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4871,26.06667]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4857,0.063]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4862,1.71524]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4849,210.7333]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4853,0.4628699]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4867,24.075]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4871,25.93333]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4857,0.063]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4862,1.442016]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4849,205.2]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4853,0.4627772]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4867,24.05833]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4871,25.90833]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4857,0.063]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4862,1.305404]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4849,206.4333]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4853,0.4636513]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4867,24.15833]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4871,26.0]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4857,0.063]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4862,1.077717]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4849,220.7667]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4853,0.4638939]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4867,24.15833]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4871,25.95833]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4857,0.063]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4862,0.8955676]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4849,234.5667]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4853,0.4637898]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4867,24.075]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4871,25.88333]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4857,0.063]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4862,0.7589557]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4849,223.0167]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4853,0.464217]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4867,23.95]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4871,25.76667]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4857,0.063]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4862,0.6223437]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4849,210.4833]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4853,0.4654629]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4867,23.89166]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4871,25.66667]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4857,0.063]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4862,0.5009108]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4849,197.3667]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4853,0.4652534]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4867,23.69167]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4871,25.45833]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4857,0.063]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4862,0.3642987]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4849,183.6667]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4853,0.4654044]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4867,23.55]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4871,25.35833]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4857,0.063]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4862,0.3187614]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4849,169.3333]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4853,0.4655583]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4867,23.59167]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4871,25.4]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4857,0.063]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4862,0.1821494]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4849,154.5667]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4853,0.4657938]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4867,23.55833]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4871,25.30833]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4857,0.063]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4862,0.1669702]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4849,139.6833]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4853,0.4667459]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4867,23.59167]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4871,25.28333]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4857,0.063]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4862,0.06071645]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4849,124.9]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4853,0.4705864]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4867,23.60833]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4871,25.30833]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4857,0.063]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4862,0.0]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4849,110.5333]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4853,0.4701068]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4867,23.60833]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4871,25.3]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4857,0.063]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4862,0.0]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4849,96.78333]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4853,0.4694456]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4867,23.6]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4871,25.25]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4857,0.063]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4862,0.0]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4849,83.83334]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4853,0.4692942]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4867,23.53333]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4871,25.2]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4857,0.063]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4862,0.0]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4849,71.88333]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4853,0.4695359]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4867,23.55833]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4871,25.225]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4857,0.063]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4862,0.0]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4849,61.11666]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4853,0.4694531]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4867,23.65]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4871,25.375]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4857,0.063]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4862,0.0]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4849,51.65]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4853,0.4664371]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4867,23.74167]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4871,25.425]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4857,0.063]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4862,0.0]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4849,43.53333]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4853,0.4650111]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4867,23.65]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4871,25.3]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4857,0.063]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4862,0.0]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4849,36.55]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4853,0.4647537]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4867,23.65833]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4871,25.26667]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4857,0.063]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4862,0.0]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4849,30.63333]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4853,0.464727]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4867,23.71667]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4871,25.23333]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4857,0.063]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4862,0.0]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4849,25.6]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4853,0.4647181]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4867,23.625]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4871,25.14166]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4857,0.063]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4862,0.0]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4849,21.33333]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4853,0.4646095]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4867,23.55833]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4871,25.06667]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4857,0.063]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4862,0.0]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4849,17.78333]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4853,0.4645503]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4867,23.49167]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4871,25.05]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4857,0.063]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4862,0.0]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4849,14.83333]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4853,0.4646824]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4867,23.55833]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4871,25.10833]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4857,0.063]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4862,0.0]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4849,12.5]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4853,0.4644571]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4867,23.59167]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4871,25.18333]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4857,0.063]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4862,0.0]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4849,10.68333]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4853,0.4645064]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4867,23.65]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4871,25.225]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4857,0.063]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4862,0.0]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4849,9.216666]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4853,0.4647409]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4867,23.64166]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4871,25.25833]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4857,0.063]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4862,0.0]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4849,8.033334]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4853,0.465071]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4867,23.65]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4871,25.25]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4857,0.063]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4862,0.0]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4849,7.05]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4853,0.4652011]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4867,23.60833]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4871,25.19167]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4857,0.063]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4862,0.0]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4849,6.25]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4853,0.4651444]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4867,23.69167]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4871,25.2]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4857,0.063]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4862,0.0]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4849,5.566666]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4853,0.4651736]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4867,23.74167]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4871,25.3]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4857,0.063]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4862,0.0]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4849,4.966667]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4853,0.465125]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4867,23.66667]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4871,25.175]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4857,0.063]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4862,0.0]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4849,4.416667]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4853,0.4652611]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4867,23.60833]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4871,25.1]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4857,0.063]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4862,0.0]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4849,3.933333]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4853,0.4653901]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4867,23.575]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4871,25.06667]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4857,0.063]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4862,0.0]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4849,3.433333]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4853,0.4651903]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4867,23.48333]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4871,24.94167]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4857,0.063]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4862,0.0]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4849,3.0]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4853,0.4652052]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4867,23.45833]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4871,24.86667]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4857,0.063]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4862,0.0]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4849,2.616667]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4853,0.4652763]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4867,23.40833]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4871,24.84167]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4857,0.063]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4862,0.0]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4849,2.266667]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4853,0.4649643]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4867,23.44167]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4871,24.86667]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4857,0.063]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4862,0.0]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4849,1.9]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4853,0.4650468]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4867,23.44167]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4871,24.925]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4857,0.063]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4862,0.0]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4849,1.666667]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4853,0.4648745]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4867,23.54167]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4871,25.00833]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4857,0.063]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4862,0.0]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4849,1.433333]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4853,0.4647824]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4867,23.5]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4871,24.96667]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4857,0.063]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4862,0.0]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4849,1.25]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4853,0.4650605]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4867,23.41666]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4871,24.91666]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4857,0.063]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4862,0.0]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4849,1.15]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4853,0.4645944]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4867,23.35]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4871,24.825]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4857,0.063]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4862,0.0]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4849,1.0]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4853,0.4647817]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4867,23.2]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4871,24.675]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4857,0.063]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4862,0.0]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4849,1.0]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4853,0.4645387]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4867,23.11667]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4871,24.55]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4857,0.063]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4862,0.0]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4849,0.9333333]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4853,0.4645542]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4867,23.1]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4871,24.475]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4857,0.063]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4862,0.0]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4849,0.8333333]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4853,0.4647995]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4867,23.03333]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4871,24.38333]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4857,0.063]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4862,0.0]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4849,0.8]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4853,0.4647732]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4867,22.95833]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4871,24.325]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4857,0.063]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4862,0.0]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4849,0.8]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4853,0.4646004]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4867,22.86667]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4871,24.25833]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4857,0.063]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4862,0.0]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4849,0.8]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4853,0.4647033]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4867,22.89166]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4871,24.23333]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4857,0.063]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4862,0.0]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4849,0.8]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4853,0.4645807]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4867,22.79167]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4871,24.125]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4857,0.063]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4862,0.0]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4849,0.8]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4853,0.4650782]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4867,22.875]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4871,24.175]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4857,0.063]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4862,0.0]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4849,0.8]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4853,0.4647855]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4867,23.05]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4871,24.28333]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4857,0.063]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4862,0.0]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4849,0.8]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4853,0.4650476]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4867,23.08333]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4871,24.28333]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4857,0.063]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4862,0.0]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4849,0.8]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4853,0.4647983]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4867,23.04167]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4871,24.2]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4857,0.063]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4862,0.0]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4849,0.7833333]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4853,0.4649254]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4867,22.96667]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4871,24.15]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4857,0.063]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4862,0.0]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4849,0.7666667]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4853,0.4654098]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4867,22.95]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4871,24.13333]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4857,0.063]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4862,0.0]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4849,0.7666667]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4853,0.4648864]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4867,22.9]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4871,24.11667]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4857,0.063]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4862,0.0]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4849,0.6333333]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4853,0.4651665]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4867,22.89166]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4871,24.15]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4857,0.063]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4862,0.0]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4849,0.6]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4853,0.4649862]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4867,22.83333]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4871,24.11667]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4857,0.063]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4862,0.0]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4849,0.6166667]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4853,0.4648357]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4867,22.81667]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4871,24.10833]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4857,0.063]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4862,0.0]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4849,0.6]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4853,0.4649153]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4867,22.775]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4871,24.08333]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4857,0.063]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4862,0.0]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4849,0.6]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4853,0.4646946]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4867,22.675]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4871,24.00833]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4857,0.063]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4862,0.0]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4849,0.6]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4853,0.4646618]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4867,22.64166]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4871,24.01666]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4857,0.063]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4862,0.0]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4849,0.6]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4853,0.4645016]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4867,22.48333]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4871,23.875]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4857,0.063]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4862,0.0]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4849,0.6]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4853,0.4638891]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4867,22.41666]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4871,23.825]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4857,0.063]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4862,0.0]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4849,0.6]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4853,0.4640056]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4867,22.4]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4871,23.73333]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4857,0.063]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4862,0.0]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4849,0.6]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4853,0.4642185]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4867,22.38333]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4871,23.70833]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4857,0.063]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4862,0.0]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4849,0.6]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4853,0.4639679]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4867,22.35]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4871,23.64166]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4857,0.063]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4862,0.0]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4849,0.6166667]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4853,0.4637245]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4867,22.275]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4871,23.61667]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4857,0.063]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4862,0.0]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4849,0.6]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4853,0.4633478]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4867,22.20833]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4871,23.54167]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4857,0.063]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4862,0.0]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4849,0.6]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4853,0.4637673]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4867,22.125]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4871,23.45]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4857,0.063]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4862,0.0]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4849,0.6166667]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4853,0.4638834]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4867,21.975]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4871,23.28333]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4857,0.063]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4862,0.0]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4849,0.6166667]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4853,0.4636364]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4867,21.85833]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4871,23.125]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4857,0.063]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4862,0.0]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4849,0.6]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4853,0.4641755]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4867,21.74167]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4871,23.04167]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4857,0.063]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4862,0.0]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4849,0.6]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4853,0.4646862]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4867,21.63333]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4871,22.96667]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4857,0.063]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4862,0.0]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4849,0.6166667]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4853,0.4636797]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4867,21.41667]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4871,22.79167]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4857,0.063]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4862,0.0]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4849,2.15]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4853,0.4639234]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4867,21.35833]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4871,22.76666]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4857,0.063]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4862,0.0]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4849,1.633333]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4853,0.4640921]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4867,21.38333]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4871,22.80833]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4857,0.063]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4862,0.0]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4849,1.033333]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4853,0.4640103]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4867,21.325]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4871,22.775]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4857,0.063]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4862,0.0]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4849,0.8]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4853,0.46437]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4867,21.34167]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4871,22.79167]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4857,0.063]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4862,0.0]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4849,0.7333333]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4853,0.4652915]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4867,21.38333]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4871,22.81667]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4857,0.063]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4862,0.0]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4849,0.6166667]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4853,0.4647033]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4867,21.48333]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4871,22.99167]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4857,0.063]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4862,0.0]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4849,0.6]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4853,0.4641947]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4867,21.56667]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4871,23.03333]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4857,0.063]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4862,0.0]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4849,0.6]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4853,0.4646855]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4867,21.63333]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4871,23.0]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4857,0.063]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4862,0.0]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4849,0.6]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4853,0.4647481]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4867,21.74167]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4871,23.14166]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4857,0.063]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4862,0.0]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4849,0.6]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4853,0.4648838]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4867,21.88333]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4871,23.275]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4857,0.063]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4862,0.0]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4849,0.6]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4853,0.4645834]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4867,21.875]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4871,23.28333]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4857,0.063]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4862,0.0]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4849,0.6]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4853,0.4648933]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4867,21.90833]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4871,23.34167]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4857,0.063]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4862,0.0]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4849,0.6]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4853,0.465161]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4867,22.0]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4871,23.35]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4857,0.063]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4862,0.0]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4849,0.6]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4853,0.4654149]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4867,21.98333]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4871,23.34167]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4857,0.063]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4862,0.0]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4849,0.6]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4853,0.4651175]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4867,22.11667]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4871,23.45833]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4857,0.063]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4862,0.0]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4849,0.6]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4853,0.4648789]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4867,22.21667]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4871,23.525]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4857,0.063]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4862,0.0]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4849,0.6]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4853,0.4647216]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4867,22.16667]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4871,23.56667]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4857,0.063]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4862,0.0]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4849,0.6]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4853,0.4647836]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4867,22.23333]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4871,23.7]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4857,0.063]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4862,0.0]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4849,0.6]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4853,0.4656045]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4867,22.26667]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4871,23.75833]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4857,0.063]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4862,0.0]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4849,0.6]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4853,0.4650026]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4867,22.23333]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4871,23.7]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4857,0.063]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4862,0.0]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4849,0.6]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4853,0.4645647]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4867,22.26667]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4871,23.75833]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4857,0.063]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4862,0.0]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4849,0.6]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4853,0.4648033]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4867,22.25]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4871,23.7]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4857,0.063]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4862,0.0]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4849,0.6]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4853,0.4649535]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4867,22.26666]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4871,23.725]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4857,0.06325]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4862,0.0]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4849,0.6]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4853,0.4654257]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4867,22.225]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4871,23.75]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4857,0.063]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4862,0.0]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4849,0.6]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4853,0.4648662]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4867,22.21667]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4871,23.71667]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4857,0.063]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4862,0.0]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4849,0.6]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4853,0.4649771]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4867,22.275]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4871,23.75833]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4857,0.063]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4862,0.0]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4849,0.6]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4853,0.4649735]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4867,22.16667]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4871,23.625]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4857,0.063]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4862,0.0]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4849,0.6]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4853,0.4645729]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4867,21.94167]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4871,23.38333]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4857,0.063]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4862,0.0]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4849,0.6]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4853,0.4656245]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4867,21.8]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4871,23.23333]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4857,0.063]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4862,0.0]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4849,0.6]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4853,0.465143]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4867,21.76667]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4871,23.275]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4857,0.063]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4862,0.0]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4849,0.6]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4853,0.4644641]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4867,21.73333]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4871,23.25833]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4857,0.063]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4862,0.0]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4849,0.6]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4853,0.4648038]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4867,21.7]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4871,23.2]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4857,0.063]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4862,0.0]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4849,0.6]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4853,0.4650662]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4867,21.65]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4871,23.20833]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4857,0.063]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4862,0.0]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4849,0.6]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4853,0.4648359]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4867,21.625]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4871,23.20833]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4857,0.063]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4862,0.0]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4849,0.6]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4853,0.4652566]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4867,21.53333]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4871,23.14166]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4857,0.06325]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4862,0.0]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4849,0.6]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4853,0.4656343]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4867,21.48333]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4871,23.11667]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4857,0.06325]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4862,0.0]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4849,0.6]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4853,0.464738]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4867,21.525]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4871,23.11667]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4857,0.063]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4862,0.0]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4849,0.6]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4853,0.4644052]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4867,21.56667]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4871,23.10833]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4857,0.063]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4862,0.0]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4849,0.6]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4853,0.4647007]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4867,21.55833]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4871,23.09167]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4857,0.063]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4862,0.0]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4849,0.6]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4853,0.4649735]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4867,21.69167]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4871,23.19167]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4857,0.063]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4862,0.0]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4849,0.6]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4853,0.4648032]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4867,21.625]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4871,23.13333]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4857,0.063]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4862,0.0]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4849,0.6]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4853,0.4653077]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4867,21.69167]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4871,23.21667]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4857,0.063]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4862,0.0]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4849,0.6]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4853,0.4659806]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4867,21.69167]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4871,23.2]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4857,0.063]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4862,0.0]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4849,0.6]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4853,0.4654381]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4867,21.65833]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4871,23.14166]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4857,0.063]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4862,0.0]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4849,0.6]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4853,0.4652293]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4867,21.55833]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4871,22.98333]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4857,0.06325]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4862,0.0]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4849,0.6]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4853,0.4652273]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4867,21.39166]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4871,22.81667]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4857,0.063]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4862,0.0]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4849,0.6]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4853,0.4650662]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4867,21.31667]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4871,22.70833]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4857,0.063]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4862,0.0]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4849,0.6]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4853,0.4650802]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4867,21.3]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4871,22.70833]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4857,0.063]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4862,0.0]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4849,0.6]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4853,0.4651919]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4867,21.3]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4871,22.73333]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4857,0.063]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4862,0.0]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4849,0.6]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4853,0.4660529]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4867,21.2]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4871,22.68333]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4857,0.063]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4862,0.0]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4849,0.6]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4853,0.46532]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4867,21.19167]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4871,22.63333]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4857,0.063]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4862,0.0]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4849,0.6]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4853,0.4652711]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4867,21.05]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4871,22.53333]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4857,0.06325]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4862,0.0]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4849,0.6]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4853,0.4649478]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4867,21.0]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4871,22.5]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4857,0.063]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4862,0.0]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4849,0.6]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4853,0.4648218]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4867,20.98333]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4871,22.46667]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4857,0.063]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4862,0.0]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4849,0.6]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4853,0.4645655]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4867,21.1]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4871,22.58333]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4857,0.063]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4862,0.0]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4849,0.6]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4853,0.4644871]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4867,21.25]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4871,22.70833]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4857,0.063]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4862,0.0]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4849,0.6]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4853,0.4649522]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4867,21.36667]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4871,22.81667]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4857,0.063]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4862,0.0]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4849,0.6]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4853,0.4650278]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4867,21.3]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4871,22.76667]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4857,0.063]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4862,0.0]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4849,0.6]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4853,0.4642901]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4867,21.275]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4871,22.725]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4857,0.063]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4862,0.0]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4849,0.6]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4853,0.4642424]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4867,21.375]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4871,22.825]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4857,0.063]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4862,0.0]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4849,0.6]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4853,0.4642004]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4867,21.425]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4871,22.81667]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4857,0.063]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4862,0.0]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4849,0.6]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4853,0.4641241]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4867,21.275]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4871,22.66667]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4857,0.063]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4862,0.0]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4849,0.6]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4853,0.4640239]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4867,21.18333]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4871,22.6]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4857,0.063]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4862,0.0]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4849,0.6]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4853,0.4639838]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4867,21.21667]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4871,22.66667]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4857,0.063]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4862,0.0]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4849,0.6]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4853,0.4641254]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4867,21.19167]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4871,22.625]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4857,0.063]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4862,0.0]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4849,0.6]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4853,0.4647636]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4867,21.19167]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4871,22.65]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4857,0.063]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4862,0.0]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4849,0.6]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4853,0.4641753]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4867,21.16667]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4871,22.575]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4857,0.06349999]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4862,0.0]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4849,0.6]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4853,0.4644005]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4867,21.09167]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4871,22.51666]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4857,0.063]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4862,0.0]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4849,0.6]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4853,0.4643269]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4867,20.975]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4871,22.43333]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4857,0.063]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4862,0.0]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4849,0.6]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4853,0.4641958]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4867,20.86667]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4871,22.33333]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4857,0.06349999]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4862,0.0]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4849,0.6]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4853,0.4642301]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4867,20.74167]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4871,22.26667]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4857,0.063]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4862,0.0]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4849,0.6]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4853,0.4647158]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4867,20.69167]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4871,22.275]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4857,0.063]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4862,0.0]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4849,0.6]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4853,0.4647155]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4867,20.725]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4871,22.26667]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4857,0.063]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4862,0.0]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4849,0.6]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4853,0.4652774]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4867,20.70833]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4871,22.26667]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4857,0.06325]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4862,0.0]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4849,0.6]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4853,0.4652064]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4867,20.625]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4871,22.2]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4857,0.063]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4862,0.0]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4849,0.6]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4853,0.4646703]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4867,20.6]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4871,22.20833]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4857,0.06325]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4862,0.0]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4849,0.6]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4853,0.4646537]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4867,20.56667]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4871,22.225]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4857,0.063]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4862,0.0]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4849,0.6]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4853,0.4650192]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4867,20.625]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4871,22.20833]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4857,0.06349999]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4862,0.0]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4849,0.6]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4853,0.4651913]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4867,20.58333]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4871,22.15833]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4857,0.06325]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4862,0.0]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4849,0.6]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4853,0.464924]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4867,20.54167]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4871,22.1]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4857,0.06325]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4862,0.0]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4849,0.6]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4853,0.4650778]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4867,20.55833]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4871,22.10833]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4857,0.063]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4862,0.0]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4849,0.6]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4853,0.4654658]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4867,20.425]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4871,21.99167]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4857,0.063]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4862,0.0]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4849,0.6]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4853,0.465814]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4867,20.4]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4871,21.99167]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4857,0.06325]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4862,0.0]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4849,0.6]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4853,0.4658672]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4867,20.54167]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4871,22.09167]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4857,0.063]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4862,0.0]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4849,0.6]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4853,0.4656824]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4867,20.5]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4871,22.01666]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4857,0.06325]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4862,0.0]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4849,0.6]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4853,0.4655727]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4867,20.55833]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4871,22.075]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4857,0.063]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4862,0.0]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4849,0.6]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4853,0.46537]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4867,20.68333]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4871,22.13333]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4857,0.06325]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4862,0.0]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4849,0.6]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4853,0.4654368]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4867,20.70833]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4871,22.15833]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4857,0.06325]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4862,0.0]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4849,0.6]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4853,0.4661264]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4867,20.70833]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4871,22.2]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4857,0.06325]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4862,0.0]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4849,0.6]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4853,0.4658288]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4867,20.68333]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4871,22.15833]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4857,0.06325]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4862,0.0]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4849,0.6]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4853,0.4654254]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4867,20.61667]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4871,22.06667]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4857,0.063]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4862,0.0]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4849,0.6]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4853,0.4663047]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4867,20.725]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4871,22.16667]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4857,0.063]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4862,0.0]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4849,0.6166667]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4853,0.4665689]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4867,20.84167]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4871,22.26667]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4857,0.063]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4862,0.0]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4849,0.6]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4853,0.4658035]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4867,20.78333]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4871,22.23333]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4857,0.063]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4862,0.0]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4849,0.6]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4853,0.4661902]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4867,20.79167]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4871,22.25833]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4857,0.063]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4862,0.0]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4849,0.6]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4853,0.4661016]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4867,20.83333]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4871,22.275]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4857,0.063]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4862,0.0]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4849,0.6]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4853,0.4653786]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4867,20.83333]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4871,22.23333]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4857,0.063]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4862,0.0]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4849,0.6]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4853,0.4653109]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4867,20.70833]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4871,22.11667]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4857,0.063]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4862,0.0]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4849,0.6]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4853,0.4658669]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4867,20.69167]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4871,22.03333]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4857,0.063]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4862,0.0]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4849,0.6]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4853,0.4662635]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4867,20.68333]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4871,22.0]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4857,0.063]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4862,0.0]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4849,0.6]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4853,0.4652064]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4867,20.71667]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4871,22.01666]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4857,0.063]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4862,0.0]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4849,0.6]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4853,0.4650475]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4867,20.76667]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4871,22.125]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4857,0.06325]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4862,0.0]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4849,0.6]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4853,0.4653842]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4867,20.81667]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4871,22.10833]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4857,0.063]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4862,0.0]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4849,0.6]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4853,0.4651551]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4867,20.66667]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4871,21.925]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4857,0.063]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4862,0.0]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4849,0.6]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4853,0.4647932]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4867,20.43333]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4871,21.75]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4857,0.06349999]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4862,0.0]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4849,0.6]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4853,0.4652636]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4867,20.43333]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4871,21.775]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4857,0.06325]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4862,0.0]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4849,0.6]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4853,0.4661558]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4867,20.39167]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4871,21.76667]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4857,0.06349999]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4862,0.0]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4849,0.6]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4853,0.4652083]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4867,20.325]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4871,21.71667]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4857,0.06325]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4862,0.0]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4849,0.6]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4853,0.4652126]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4867,20.33333]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4871,21.68333]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4857,0.06325]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4862,0.0]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4849,0.6]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4853,0.465901]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4867,20.3]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4871,21.68333]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4857,0.06325]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4862,0.0]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4849,0.6]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4853,0.4656045]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4867,20.24167]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4871,21.65833]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4857,0.06349999]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4862,0.0]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4849,0.6]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4853,0.4653955]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4867,20.31667]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4871,21.725]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4857,0.063]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4862,0.0]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4849,0.6]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4853,0.4660599]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4867,20.26667]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4871,21.74167]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4857,0.06325]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4862,0.0]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4849,0.6]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4853,0.4665888]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4867,20.29167]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4871,21.81667]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4857,0.06375]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4862,0.0]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4849,0.6]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4853,0.4658586]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4867,20.2]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4871,21.75]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4857,0.06325]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4862,0.0]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4849,0.6]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4853,0.4659846]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4867,20.21667]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4871,21.775]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4857,0.06349999]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4862,0.0]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4849,0.6]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4853,0.4663917]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4867,20.2]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4871,21.75833]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4857,0.06325]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4862,0.0]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4849,0.6]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4853,0.4657774]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4867,20.06667]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4871,21.68333]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4857,0.06325]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4862,0.0]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4849,0.6]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4853,0.4657661]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4867,20.08333]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4871,21.69167]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4857,0.06375]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4862,0.0]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4849,0.6]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4853,0.4661978]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4867,20.1]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4871,21.66667]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4857,0.06325]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4862,0.0]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4849,0.6]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4853,0.4665024]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4867,20.125]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4871,21.70833]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4857,0.06349999]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4862,0.0]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4849,0.6]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4853,0.4663308]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4867,20.19167]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4871,21.79167]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4857,0.064]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4862,0.0]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4849,0.6]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4853,0.4662398]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4867,20.3]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4871,21.925]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4857,0.06325]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4862,0.0]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4849,0.6]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4853,0.4659298]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4867,20.4]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4871,21.925]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4857,0.06349999]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4862,0.0]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4849,0.6]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4853,0.4647922]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4867,20.41667]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4871,21.90833]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4857,0.063]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4862,0.0]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4849,0.6]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4853,0.4654098]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4867,20.44167]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4871,21.89166]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4857,0.06349999]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4862,0.0]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4849,0.6]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4853,0.4654959]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4867,20.40833]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4871,21.84167]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4857,0.06474999]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4862,0.0]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4849,0.6]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4853,0.4654234]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4867,20.45833]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4871,21.96667]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4857,0.06375]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4862,0.0]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4849,0.6]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4853,0.4657298]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4867,20.50833]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4871,22.05833]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4857,0.063]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4862,0.0]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4849,0.6]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4853,0.4654237]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4867,20.50833]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4871,22.1]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4857,0.064]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4862,0.0]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4849,0.6]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4853,0.4652412]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4867,20.41667]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4871,22.01666]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4857,0.06375]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4862,0.0]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4849,0.6]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4853,0.4653212]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4867,20.26667]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4871,21.9]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4857,0.06325]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4862,0.0]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4849,0.6]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4853,0.4664054]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4867,20.15]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4871,21.76667]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4857,0.06325]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4862,0.0]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4849,0.6]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4853,0.4662372]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4867,20.14167]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4871,21.75833]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4857,0.064]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4862,0.0]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4849,0.6]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4853,0.465627]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4867,20.175]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4871,21.79167]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4857,0.06349999]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4862,0.0]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4849,0.6]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4853,0.4664956]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4867,20.03333]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4871,21.69167]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4857,0.06325]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4862,0.0]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4849,0.6]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4853,0.4673071]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4867,19.98333]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4871,21.625]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4857,0.064]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4862,0.0]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4849,0.6]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4853,0.4660631]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4867,20.06667]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4871,21.71667]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4857,0.06325]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4862,0.0]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4849,0.6]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4853,0.4661503]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4867,20.05833]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4871,21.69167]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4857,0.06325]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4862,0.0]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4849,0.6]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4853,0.4667997]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4867,19.95]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4871,21.575]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4857,0.06425]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4862,0.0]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4849,0.6]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4853,0.4661265]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4867,19.83333]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4871,21.48333]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4857,0.064]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4862,0.0]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4849,0.6]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4853,0.4658965]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4867,19.73333]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4871,21.36667]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4857,0.06474999]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4862,0.0]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4849,0.6]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4853,0.4664462]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4867,19.70833]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4871,21.29167]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4857,0.06425]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4862,0.0]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4849,0.6]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4853,0.4669993]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4867,19.65833]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4871,21.225]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4857,0.06349999]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4862,0.0]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4849,0.6]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4853,0.4664394]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4867,19.65833]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4871,21.19167]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4857,0.06349999]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4862,0.0]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4849,0.6]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4853,0.4661769]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4867,19.56667]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4871,21.15]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4857,0.0645]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4862,0.0]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4849,0.6]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4853,0.4659266]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4867,19.53333]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4871,21.125]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4857,0.06474999]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4862,0.0]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4849,0.6]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4853,0.4656917]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4867,19.65833]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4871,21.2]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4857,0.064]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4862,0.0]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4849,0.6]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4853,0.4661098]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4867,19.71667]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4871,21.26667]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4857,0.0645]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4862,0.0]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4849,0.6]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4853,0.4661762]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4867,19.70833]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4871,21.29167]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4857,0.064]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4862,0.0]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4849,0.6166667]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4853,0.4663845]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4867,19.64167]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4871,21.25833]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4857,0.0645]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4862,0.0]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4849,0.6]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4853,0.4664906]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4867,19.61667]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4871,21.31667]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4857,0.0655]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4862,0.0]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4849,0.6]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4853,0.4660231]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4867,19.60833]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4871,21.30833]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4857,0.0645]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4862,0.0]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4849,0.6]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4853,0.465629]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4867,19.675]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4871,21.375]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4857,0.06525]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4862,0.0]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4849,0.6]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4853,0.4656113]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4867,19.6]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4871,21.30833]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4857,0.06474999]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4862,0.0]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4849,0.6]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4853,0.4661631]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4867,19.63333]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4871,21.29167]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4857,0.06525]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4862,0.0]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4849,0.6]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4853,0.4662572]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4867,19.75833]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4871,21.425]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4857,0.0645]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4862,0.0]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4849,0.6]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4853,0.4661349]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4867,19.89167]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4871,21.53333]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4857,0.06425]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4862,0.0]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4849,0.6]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4853,0.4672215]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4867,19.93333]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4871,21.53333]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4857,0.06525]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4862,0.0]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4849,0.6]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4853,0.4668642]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4867,19.9]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4871,21.48333]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4857,0.06575]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4862,0.0]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4849,0.6]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4853,0.4658416]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4867,19.8]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4871,21.38333]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4857,0.06525]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4862,0.0]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4849,0.6]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4853,0.4660013]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4867,19.68333]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4871,21.26667]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4857,0.06474999]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4862,0.0]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4849,0.6]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4853,0.4663149]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4867,19.6]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4871,21.20833]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4857,0.06425]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4862,0.0]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4850,-0.009]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4854,-2.639081]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4868,19.75]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4872,21.45833]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4858,245.8882]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4863,0.0]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4850,-0.009]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4854,-2.932111]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4868,19.69167]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4872,21.43333]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4858,245.5227]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4863,0.0]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4850,-0.009]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4854,-2.932236]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4868,19.64167]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4872,21.41666]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4858,245.5467]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4863,0.0]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4850,-0.009]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4854,-2.639096]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4868,19.54167]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4872,21.375]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4858,245.6898]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4863,0.0]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4850,-0.009]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4854,-2.639072]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4868,19.4]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4872,21.31667]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4858,245.6369]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4863,0.0]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4850,-0.009]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4854,-2.639077]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4868,19.35]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4872,21.25]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4858,245.6235]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4863,0.0]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4850,-0.009]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4854,-2.932405]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4868,19.05833]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4872,21.04167]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4858,245.5377]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4863,0.0]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4850,-0.008749999]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4854,-2.932654]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4868,18.85]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4872,20.84167]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4858,245.5415]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4863,0.0]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4850,-0.009]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4854,-3.006322]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4868,18.725]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4872,20.76667]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4858,245.5712]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4863,0.0]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4850,-0.009]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4854,-2.713326]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4868,18.70833]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4872,20.725]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4858,245.5742]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4863,0.0]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4850,-0.009]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4854,-2.639796]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4868,18.8]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4872,20.8]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4858,245.563]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4863,0.0]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4850,-0.009]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4854,-3.006408]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4868,18.75833]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4872,20.79167]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4858,245.5482]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4863,0.0]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4850,-0.009]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4854,-2.933829]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4868,18.93333]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4872,20.91667]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4858,245.5137]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4863,0.0]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4850,-0.009]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4854,-2.640605]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4868,18.95]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4872,21.00833]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4858,245.4436]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4863,0.0]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4850,-0.009]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4854,-2.639909]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4868,18.975]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4872,21.075]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4858,245.2956]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4863,0.0]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4850,-0.009]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4854,-2.639853]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4868,18.96667]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4872,21.08333]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4858,245.3005]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4863,0.0]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4850,-0.009]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4854,-3.080467]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4868,18.85833]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4872,21.00833]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4858,245.4284]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4863,0.0]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4850,-0.009]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4854,-3.080057]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4868,18.875]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4872,21.05]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4858,245.4453]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4863,0.0]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4850,-0.009]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4854,-3.00687]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4868,18.83333]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4872,21.01667]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4858,245.4623]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4863,0.0]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4850,-0.009]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4854,-2.860451]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4868,18.68333]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4872,20.86667]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4858,245.4482]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4863,0.0]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4850,-0.009]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4854,-3.080262]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4868,18.54167]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4872,20.71667]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4858,245.4467]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4863,0.0]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4850,-0.009]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4854,-2.859868]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4868,18.61667]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4872,20.73333]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4858,245.4861]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4863,0.0]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4850,-0.009]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4854,-2.713302]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4868,18.65]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4872,20.73333]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4858,245.5411]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4863,0.0]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4850,-0.009]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4854,-2.93383]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4868,18.73333]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4872,20.80833]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4858,245.5642]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4863,0.0]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4850,-0.009]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4854,-2.639682]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4868,18.80833]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4872,20.88333]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4858,245.5436]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4863,0.0]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4850,-0.009]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4854,-3.299382]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4868,18.55833]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4872,20.63333]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4858,245.5524]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4863,0.0]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4850,-0.009]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4854,-2.639604]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4868,18.625]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4872,20.65833]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4858,245.5125]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4863,0.0]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4850,-0.009]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4854,-2.639455]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4868,18.59167]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4872,20.65]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4858,245.5534]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4863,0.0]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4850,-0.009]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4854,-2.8599]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4868,18.55833]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4872,20.65]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4858,245.5785]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4863,0.0]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4850,-0.009]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4854,-2.786737]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4868,18.575]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4872,20.65]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4858,245.6356]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4863,0.0]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4850,-0.009]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4854,-2.93312]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4868,18.54167]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4872,20.64167]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4858,245.6351]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4863,0.0]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4850,-0.009]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4854,-3.079625]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4868,18.49167]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4872,20.61667]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4858,245.5578]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4863,0.0]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4850,-0.009]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4854,-2.639418]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4868,18.54167]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4872,20.66667]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4858,245.4566]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4863,0.0]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4850,-0.009]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4854,-3.299174]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4868,18.40833]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4872,20.58333]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4858,245.4602]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4863,0.0]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4850,-0.009]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4854,-2.78566]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4868,18.30833]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4872,20.475]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4858,245.422]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4863,0.0]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4850,-0.009]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4854,-2.858967]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4868,18.34167]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4872,20.50833]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4858,245.4506]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4863,0.0]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4850,-0.009]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4854,-2.858977]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4868,18.26667]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4872,20.46667]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4858,245.5123]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4863,0.0]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4850,-0.009]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4854,-2.712207]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4868,18.325]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4872,20.49167]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4858,245.5301]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4863,0.0]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4850,-0.009]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4854,-2.859606]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4868,18.38333]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4872,20.49167]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4858,245.5318]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4863,0.0]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4850,-0.009]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4854,-2.639296]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4868,18.34167]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4872,20.475]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4858,245.5871]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4863,0.0]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4850,-0.009]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4854,-2.713001]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4868,18.325]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4872,20.45]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4858,245.601]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4863,0.0]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4850,-0.009]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4854,-2.712494]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4868,18.20833]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4872,20.35833]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4858,245.6128]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4863,0.0]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4850,-0.009]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4854,-3.299458]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4868,18.05833]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4872,20.275]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4858,245.642]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4863,0.0]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4850,-0.009]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4854,-3.079607]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4868,18.06667]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4872,20.26667]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4858,245.6261]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4863,0.0]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4850,-0.009]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4854,-2.786584]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4868,18.1]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4872,20.25833]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4858,245.6033]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4863,0.0]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4850,-0.009]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4854,-2.860035]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4868,18.11667]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4872,20.28333]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4858,245.5896]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4863,0.0]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4850,-0.009]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4854,-2.713883]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4868,18.025]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4872,20.24167]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4858,245.6024]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4863,0.0]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4850,-0.009]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4854,-2.640456]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4868,18.16667]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4872,20.33333]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4858,245.5665]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4863,0.0]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4850,-0.009]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4854,-2.713383]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4868,18.23333]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4872,20.44167]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4858,245.3707]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4863,0.0]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4850,-0.009]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4854,-3.153849]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4868,18.24167]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4872,20.40833]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4858,245.1926]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4863,0.0]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4850,-0.009]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4854,-2.640809]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4868,18.31667]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4872,20.5]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4858,245.1424]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4863,0.0]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4850,-0.009]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4851,0.003]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4865,21.06667]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4869,21.075]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4855,1.0]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4859,0.03115394]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4864,21.59167]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4851,0.003]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4865,21.10833]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4869,21.05833]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4855,1.0]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4859,0.03116149]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4864,21.59167]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4851,0.003]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4865,21.06667]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4869,21.03333]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4855,1.0]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4859,0.03112456]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4864,21.56667]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4851,0.003]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4865,21.06667]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4869,21.03333]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4855,1.0]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4859,0.03113567]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4864,21.55]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4851,0.003]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4865,21.13333]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4869,21.125]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4855,1.0]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4859,0.03120352]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4864,21.575]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4851,0.003]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4865,21.075]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4869,21.10833]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4855,1.0]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4859,0.03115173]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4864,21.6]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4851,0.003]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4865,21.025]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4869,21.08333]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4855,1.0]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4859,0.03110342]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4864,21.61667]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4851,0.003]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4865,21.075]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4869,21.1]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4855,1.0]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4859,0.03112736]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4864,21.58333]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4851,0.003]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4865,21.15833]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4869,21.11667]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4855,1.0]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4859,0.03111768]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4864,21.58333]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4851,0.003]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4865,21.23333]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4869,21.20833]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4855,1.0]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4859,0.03119354]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4864,21.525]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4851,0.003]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4865,21.29167]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4869,21.225]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4855,1.0]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4859,0.03111422]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4864,21.53333]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4851,0.003]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4865,21.26667]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4869,21.20833]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4855,1.0]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4859,0.03114856]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4864,21.53333]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4851,0.003]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4865,21.34167]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4869,21.3]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4855,1.0]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4859,0.0311076]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4864,21.55]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4851,0.003]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4865,21.31667]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4869,21.28333]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4855,1.0]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4859,0.03110516]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4864,21.55]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4851,0.003]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4865,21.31667]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4869,21.3]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4855,1.0]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4859,0.03109003]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4864,21.5]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4851,0.003]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4865,21.29167]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4869,21.25]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4855,1.0]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4859,0.03112686]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4864,21.48333]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4851,0.003]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4865,21.31667]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4869,21.3]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4855,1.0]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4859,0.03110904]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4864,21.5]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4851,0.003]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4865,21.39166]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4869,21.39166]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4855,1.0]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4859,0.03106926]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4864,21.5]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4851,0.003]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4865,21.39166]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4869,21.35833]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4855,1.0]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4859,0.0311138]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4864,21.5]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4851,0.003]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4865,21.38333]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4869,21.325]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4855,1.0]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4859,0.03116522]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4864,21.46667]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4851,0.003]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4865,21.38333]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4869,21.34167]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4855,1.0]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4859,0.03107922]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4864,21.4]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4851,0.003]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4865,21.31667]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4869,21.275]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4855,1.0]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4859,0.03108444]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4864,21.375]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4851,0.003]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4865,21.20833]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4869,21.175]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4855,1.0]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4859,0.03115848]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4864,21.325]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4851,0.003]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4865,21.21667]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4869,21.2]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4855,1.0]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4859,0.0311256]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4864,21.3]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4851,0.003]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4865,21.2]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4869,21.15]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4855,1.0]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4859,0.03115526]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4864,21.24167]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4851,0.003]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4865,21.15833]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4869,21.15833]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4855,1.0]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4859,0.03110537]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4864,21.25]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4851,0.003]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4865,21.15]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4869,21.13333]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4855,1.0]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4859,0.03109239]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4864,21.26667]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4851,0.003]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4865,21.14167]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4869,21.075]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4855,1.0]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4859,0.03109412]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4864,21.2]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4851,0.003]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4865,21.13333]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4869,21.09167]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4855,1.0]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4859,0.03107805]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4864,21.21667]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4851,0.003]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4865,21.13333]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4869,21.125]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4855,1.0]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4859,0.03106447]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4864,21.25833]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4851,0.003]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4865,21.15]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4869,21.15]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4855,1.0]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4859,0.03111323]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4864,21.20833]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4851,0.003]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4865,21.14167]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4869,21.125]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4855,1.0]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4859,0.03120755]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4864,21.20833]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4851,0.003]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4865,21.11667]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4869,21.14167]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4855,1.0]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4859,0.03111126]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4864,21.20833]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4851,0.003]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4865,21.1]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4869,21.10833]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4855,1.0]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4859,0.0310967]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4864,21.2]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4851,0.003]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4865,21.15]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4869,21.16667]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4855,1.0]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4859,0.03107166]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4864,21.3]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4851,0.003]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4865,21.075]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4869,21.075]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4855,1.0]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4859,0.03117886]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4864,21.3]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4851,0.003]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4865,20.95]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4869,20.98333]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4855,1.0]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4859,0.03119445]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4864,21.3]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4851,0.003]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4865,20.925]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4869,20.94167]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4855,1.0]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4859,0.03111458]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4864,21.26667]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4851,0.003]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4865,20.8]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4869,20.825]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4855,1.0]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4859,0.03116635]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4864,21.26667]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4851,0.003]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4865,20.775]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4869,20.81667]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4855,1.0]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4859,0.03109613]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4864,21.25]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4851,0.003]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4865,20.825]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4869,20.90833]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4855,1.0]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4859,0.03115469]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4864,21.34167]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4851,0.003]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4865,20.76667]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4869,20.83333]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4855,1.0]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4859,0.03113076]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4864,21.34167]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4851,0.003]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4865,20.71667]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4869,20.775]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4855,1.033333]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4859,0.03112786]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4864,21.325]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4851,0.003]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4865,20.6]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4869,20.69167]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4855,1.016667]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4859,0.03106885]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4864,21.30833]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4851,0.003]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4865,20.50833]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4869,20.55833]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4855,1.05]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4859,0.03108875]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4864,21.29167]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4851,0.003]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4865,20.51667]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4869,20.6]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4855,1.0]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4859,0.03108492]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4864,21.26667]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4851,0.003]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4865,20.48333]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4869,20.53333]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4855,1.0]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4859,0.03113329]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4864,21.28333]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4851,0.003]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4865,20.49167]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4869,20.56667]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4855,1.0]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4859,0.03105778]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4864,21.28333]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4851,0.003]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4865,20.46667]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4869,20.54167]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4855,1.0]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4859,0.03116956]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4864,21.325]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4851,0.003]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4865,20.525]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4869,20.625]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4855,1.0]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4859,0.03121355]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4864,21.38333]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4851,0.003]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4865,20.5]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4869,20.59167]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4855,1.033333]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4859,0.03117689]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4864,21.33333]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4851,0.003]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4865,20.425]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4869,20.49167]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4855,1.016667]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4859,0.03121906]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4864,21.3]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4851,0.003]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4865,20.44167]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4869,20.45]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4855,1.016667]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4859,0.03120086]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4864,21.3]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4851,0.003]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4865,20.4]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4869,20.45833]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4855,1.0]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4859,0.03118084]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4864,21.24167]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4851,0.003]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4865,20.45833]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4869,20.48333]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4855,1.016667]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4859,0.03144458]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4864,21.26667]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4851,0.003]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4865,20.475]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4869,20.5]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4855,1.0]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4859,0.03119448]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4864,21.24167]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4851,0.003]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4865,20.58333]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4869,20.575]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4855,1.0]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4859,0.03118096]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4864,21.275]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4851,0.003]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4865,20.45833]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4869,20.50833]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4855,1.0]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4859,0.03115421]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4864,21.23333]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4851,0.003]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4865,20.475]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4869,20.50833]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4855,1.0]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4859,0.03114076]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4864,21.2]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4851,0.003]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4865,20.4]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4869,20.44167]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4855,1.0]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4859,0.03119238]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4864,21.18333]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4851,0.003]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4865,20.34167]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4869,20.4]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4855,1.0]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4859,0.031168]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4864,21.19167]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4851,0.003]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4865,20.29167]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4869,20.33333]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4855,1.0]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4859,0.03110359]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4864,21.2]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4851,0.003]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4865,20.225]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4869,20.29167]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4855,1.0]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4859,0.03114695]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4864,21.19167]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4851,0.003]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4865,20.24167]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4869,20.28333]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4855,1.0]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4859,0.03110984]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4864,21.13333]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4851,0.003]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4865,20.25833]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4869,20.29167]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4855,1.0]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4859,0.03112426]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4864,21.1]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4851,0.003]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4865,20.28333]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4869,20.30833]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4855,1.033333]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4859,0.03110358]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4864,21.1]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4851,0.003]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4865,20.23333]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4869,20.28333]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4855,1.0]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4859,0.03111591]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4864,21.1]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4851,0.003]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4865,20.24167]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4869,20.275]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4855,1.0]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4859,0.03109407]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4864,21.1]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4851,0.003]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4865,20.225]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4869,20.21667]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4855,1.0]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4859,0.03116159]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4864,21.1]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4851,0.003]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4865,20.175]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4869,20.20833]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4855,1.0]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4859,0.03123469]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4864,21.1]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4851,0.003]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4865,20.19167]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4869,20.20833]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4855,1.016667]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4859,0.03117192]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4864,21.1]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4851,0.003]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4865,20.1]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4869,20.14167]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4855,1.0]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4859,0.03114997]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4864,21.08333]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4851,0.003]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4865,20.05]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4869,20.075]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4855,1.016667]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4859,0.03114438]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4864,21.06667]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4851,0.003]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4865,20.08333]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4869,20.13333]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4855,1.016667]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4859,0.03115024]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4864,21.08333]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4851,0.003]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4865,20.03333]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4869,20.1]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4855,1.0]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4859,0.03114308]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4864,21.01667]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4851,0.003]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4865,19.93333]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4869,20.025]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4855,1.0]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4859,0.03114492]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4864,21.04167]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4851,0.003]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4865,19.88333]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4869,19.99167]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4855,1.0]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4859,0.03107843]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4864,21.03333]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4851,0.003]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4865,19.81667]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4869,19.90833]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4855,1.0]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4859,0.03109422]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4864,20.91667]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4851,0.003]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4865,19.79167]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4869,19.86667]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4855,1.016667]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4859,0.03114886]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4864,20.9]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4851,0.003]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4865,19.875]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4869,19.95833]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4855,1.033333]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4859,0.03114455]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4864,20.96667]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4851,0.003]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4865,20.00833]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4869,20.075]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4855,1.033333]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4859,0.03116402]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4864,21.025]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4851,0.003]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4865,19.98333]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4869,20.05833]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4855,1.016667]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4859,0.03116953]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4864,21.03333]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4851,0.003]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4865,19.975]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4869,20.09167]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4855,1.0]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4859,0.03112308]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4864,21.00833]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4851,0.003]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4865,20.03333]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4869,20.08333]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4855,1.0]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4859,0.03114971]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4864,20.975]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4851,0.003]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4865,19.96667]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4869,20.05]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4855,1.016667]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4859,0.03115822]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4864,20.925]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4851,0.003]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4865,19.94167]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4869,20.025]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4855,1.0]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4859,0.03119873]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4864,20.91667]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4851,0.003]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4865,19.975]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4869,20.09167]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4855,1.033333]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4859,0.03116434]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4864,20.89167]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4851,0.003]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4865,19.98333]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4869,20.04167]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4855,1.016667]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4859,0.03110531]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4864,20.89167]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4851,0.003]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4865,19.975]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4869,20.03333]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4855,1.016667]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4859,0.03114091]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4864,20.84167]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4851,0.003]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4865,20.025]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4869,20.06667]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4855,1.05]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4859,0.03117493]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4864,20.86667]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4851,0.003]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4865,20.05833]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4869,20.09167]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4855,1.083333]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4859,0.03115874]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4864,20.86667]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4851,0.003]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4865,20.04167]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4869,20.1]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4855,1.016667]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4859,0.03111159]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4864,20.93333]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4851,0.003]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4865,20.01667]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4869,20.05]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4855,1.033333]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4859,0.03111271]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4864,20.925]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4851,0.003]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4865,19.99167]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4869,20.00833]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4855,1.066667]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4859,0.03112188]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4864,20.88333]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4851,0.003]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4865,20.00833]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4869,20.03333]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4855,1.05]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4859,0.03109751]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4864,20.89167]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4851,0.003]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4865,19.99167]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4869,19.98333]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4855,1.083333]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4859,0.03109345]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4864,20.89167]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4851,0.003]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4865,19.91667]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4869,19.95833]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4855,1.1]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4859,0.03110171]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4864,20.89167]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4851,0.003]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4865,19.88333]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4869,19.89167]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4855,1.066667]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4859,0.03118426]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4864,20.80833]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4851,0.003]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4865,19.875]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4869,19.88333]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4855,1.066667]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4859,0.03112713]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4864,20.85]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4851,0.003]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4865,19.8]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4869,19.825]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4855,1.066667]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4859,0.0311214]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4864,20.78333]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4851,0.003]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4865,19.79167]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4869,19.79167]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4855,1.033333]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4859,0.03116417]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4864,20.76667]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4851,0.003]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4865,19.8]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4869,19.81667]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4855,1.033333]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4859,0.03118979]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4864,20.80833]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4851,0.003]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4865,19.81667]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4869,19.775]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4855,1.0]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4859,0.03112905]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4864,20.775]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4851,0.003]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4865,19.78333]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4869,19.75833]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4855,1.133333]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4859,0.03109669]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4864,20.71667]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4851,0.003]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4865,19.73333]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4869,19.75]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4855,1.05]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4859,0.0312231]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4864,20.69167]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4851,0.003]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4865,19.74167]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4869,19.75]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4855,1.066667]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4859,0.03112626]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4864,20.70833]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4851,0.003]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4865,19.725]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4869,19.725]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4855,1.016667]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4859,0.03111518]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4864,20.76667]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4851,0.003]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4865,19.725]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4869,19.71667]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4855,1.1]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4859,0.03123322]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4864,20.75833]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4851,0.003]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4865,19.64167]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4869,19.64167]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4855,1.1]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4859,0.03116082]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4864,20.80833]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4851,0.003]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4865,19.625]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4869,19.575]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4855,1.066667]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4859,0.03114796]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4864,20.9]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4851,0.003]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4865,19.64167]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4869,19.59167]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4855,1.116667]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4859,0.0311663]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4864,20.88333]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4851,0.003]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4865,19.56667]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4869,19.575]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4855,1.083333]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4859,0.03116327]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4864,21.0]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4851,0.003]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4865,19.59167]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4869,19.6]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4855,1.083333]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4859,0.03117401]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4864,20.91667]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4851,0.003]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4865,19.61667]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4869,19.60833]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4855,1.083333]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4859,0.03120786]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4864,20.93333]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4851,0.003]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4865,19.60833]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4869,19.63333]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4855,1.1]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4859,0.03118203]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4864,20.91667]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4851,0.003]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4865,19.625]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4869,19.63333]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4855,1.066667]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4859,0.03127337]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4864,20.94167]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4851,0.003]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4865,19.6]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4869,19.625]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4855,1.05]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4859,0.03122605]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4864,20.85833]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4851,0.003]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4865,19.61667]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4869,19.61667]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4855,1.116667]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4859,0.03117643]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4864,20.8]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4851,0.003]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4865,19.60833]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4869,19.60833]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4855,1.15]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4859,0.03121516]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4864,20.78333]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4851,0.003]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4865,19.61667]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4869,19.625]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4855,1.1]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4859,0.03123717]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4864,20.75833]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4851,0.003]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4865,19.68333]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4869,19.65]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4855,1.133333]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4859,0.03120573]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4864,20.75]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4851,0.003]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4865,19.71667]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4869,19.625]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4855,1.133333]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4859,0.03111626]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4864,20.71667]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4851,0.003]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4865,19.7]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4869,19.63333]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4855,1.066667]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4859,0.03112721]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4864,20.675]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4851,0.003]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4865,19.70833]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4869,19.64167]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4855,1.116667]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4859,0.03122802]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4864,20.66667]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4851,0.003]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4865,19.6]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4869,19.55]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4855,1.133333]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4859,0.03123426]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4864,20.625]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4851,0.003]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4865,19.51667]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4869,19.50833]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4855,1.1]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4859,0.03112672]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4864,20.625]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4851,0.003]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4865,19.50833]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4869,19.48333]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4855,1.116667]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4859,0.03114194]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4864,20.6]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4851,0.003]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4865,19.48333]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4869,19.46667]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4855,1.133333]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4859,0.03113938]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4864,20.59167]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4851,0.003]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4865,19.38333]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4869,19.39167]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4855,1.183333]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4859,0.03122078]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4864,20.54167]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4851,0.003]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4865,19.34167]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4869,19.33333]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4855,1.15]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4859,0.03119745]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4864,20.59167]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4851,0.003]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4865,19.28333]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4869,19.33333]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4855,1.133333]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4859,0.03122201]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4864,20.575]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4851,0.003]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4865,19.33333]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4869,19.31667]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4855,1.116667]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4859,0.03125999]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4864,20.58333]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4851,0.003]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4865,19.3]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4869,19.28333]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4855,1.066667]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4859,0.0312443]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4864,20.6]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4851,0.003]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4865,19.2]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4869,19.275]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4855,1.1]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4859,0.03122051]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4864,20.625]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4851,0.003]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4865,19.19167]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4869,19.25]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4855,1.083333]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4859,0.03118781]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4864,20.68333]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4851,0.003]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4865,19.24167]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4869,19.29167]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4855,1.066667]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4859,0.03122828]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4864,20.68333]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4851,0.003]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4865,19.225]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4869,19.25]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4855,1.15]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4859,0.03130395]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4864,20.61667]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4851,0.003]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4865,19.21667]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4869,19.21667]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4855,1.133333]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4859,0.03119195]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4864,20.6]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4851,0.003]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4865,19.175]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4869,19.2]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4855,1.083333]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4859,0.03125064]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4864,20.575]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4851,0.003]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4865,19.10833]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4869,19.26667]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4855,1.133333]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4859,0.03120461]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4864,20.675]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4851,0.003]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4865,19.08333]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4869,19.2]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4855,1.166667]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4859,0.03111402]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4864,20.7]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4851,0.003]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4865,19.025]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4869,19.16667]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4855,1.15]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4859,0.03125524]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4864,20.66667]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4851,0.003]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4865,19.04167]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4869,19.125]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4855,1.15]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4859,0.03126388]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4864,20.6]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4851,0.003]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4865,19.025]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4869,19.1]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4855,1.166667]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4859,0.03113128]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4864,20.6]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4851,0.003]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4865,19.01667]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4869,19.1]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4855,1.183333]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4859,0.03116666]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4864,20.58333]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4851,0.003]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4865,18.95]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4869,19.04167]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4855,1.133333]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4859,0.03122912]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4864,20.56667]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4851,0.003]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4865,18.80833]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4869,18.9]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4855,1.083333]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4859,0.03118482]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4864,20.50833]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4851,0.003]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4865,18.73333]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4869,18.80833]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4855,1.133333]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4859,0.03120579]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4864,20.44167]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4851,0.003]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4865,18.70833]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4869,18.775]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4855,1.133333]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4859,0.03121514]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4864,20.4]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4851,0.003]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4865,18.6]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4869,18.7]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4855,1.116667]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4859,0.03126696]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4864,20.45833]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4851,0.003]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4865,18.60833]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4869,18.70833]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4855,1.166667]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4859,0.03124767]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4864,20.48333]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4851,0.003]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4865,18.59167]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4869,18.725]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4855,1.166667]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4859,0.0312096]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4864,20.525]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4851,0.003]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4865,18.58333]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4869,18.70833]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4855,1.133333]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4859,0.03120637]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4864,20.51667]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4851,0.003]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4865,18.55833]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4869,18.675]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4855,1.166667]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4859,0.03122972]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4864,20.61667]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4851,0.003]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4865,18.66667]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4869,18.75]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4855,1.2]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4859,0.03114244]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4864,20.6]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4851,0.003]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4865,18.74167]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4869,18.825]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4855,1.166667]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4859,0.03121742]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4864,20.59167]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4851,0.003]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4865,18.85]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4869,18.85833]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4855,1.15]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4859,0.03121154]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4864,20.50833]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4851,0.003]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4865,18.86667]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4869,18.91667]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4855,1.2]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4859,0.03126319]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4864,20.5]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4851,0.003]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4865,18.94167]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4869,18.98333]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4855,1.2]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4859,0.03123394]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4864,20.5]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4851,0.003]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4865,18.98333]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4869,19.00833]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4855,1.166667]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4859,0.03126163]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4864,20.49167]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4851,0.003]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4865,18.90833]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4869,18.9]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4855,1.133333]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4859,0.03122586]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4864,20.43333]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4851,0.003]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4865,18.8]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4869,18.88333]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4855,1.183333]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4859,0.03117903]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4864,20.425]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4851,0.003]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4865,18.80833]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4869,18.875]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4855,1.183333]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4859,0.03123983]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4864,20.41667]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4851,0.003]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4865,18.79167]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4869,18.80833]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4855,1.2]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4859,0.03129331]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4864,20.45833]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4851,0.003]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4865,18.76667]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4869,18.80833]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4855,1.15]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4859,0.03119043]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4864,20.41667]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4851,0.003]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4865,18.66667]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4869,18.70833]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4855,1.183333]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4859,0.03124174]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4864,20.40833]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4851,0.003]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4865,18.675]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4869,18.69167]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4855,1.2]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4859,0.03124763]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4864,20.36667]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4851,0.003]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4865,18.78333]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4869,18.81667]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4855,1.15]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4859,0.03125584]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4864,20.325]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4851,0.003]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4865,18.76667]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4869,18.80833]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4855,1.133333]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4859,0.03116506]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4864,20.3]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4851,0.003]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4865,18.75]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4869,18.8]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4855,1.133333]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4859,0.03118466]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4864,20.23333]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4851,0.003]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4865,18.75833]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4869,18.79167]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4855,1.2]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4859,0.03123466]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4864,20.20833]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4851,0.003]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4865,18.75]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4869,18.8]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4855,1.183333]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4859,0.03124547]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4864,20.2]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4851,0.003]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4865,18.78333]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4869,18.85833]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4855,1.2]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4859,0.03118697]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4864,20.23333]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4851,0.003]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4865,18.8]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4869,18.875]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4855,1.166667]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4859,0.03123111]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4864,20.25833]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4851,0.003]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4865,18.85833]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4869,18.91667]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4855,1.183333]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4859,0.03124056]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4864,20.33333]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4851,0.003]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4865,18.95]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4869,18.98333]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4855,1.133333]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4859,0.03127046]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4864,20.4]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4851,0.003]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4865,19.025]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4869,19.05]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4855,1.15]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4859,0.03126606]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4864,20.41667]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4851,0.003]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4865,19.0]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4869,19.06667]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4855,1.083333]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4859,0.03129178]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4864,20.39167]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4851,0.003]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4865,18.99167]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4869,19.05]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4855,1.083333]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4859,0.03124025]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4864,20.54167]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4851,0.003]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4865,18.99167]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4869,19.075]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4855,1.1]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4859,0.03123674]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4864,20.60833]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4851,0.003]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4865,19.09167]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4869,19.16667]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4855,1.15]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4859,0.03125818]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4864,20.59167]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4851,0.003]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4865,19.175]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4869,19.125]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4855,1.116667]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4859,0.03133994]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4864,20.51667]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4851,0.003]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4865,19.175]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4869,19.18333]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4855,1.133333]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4859,0.03129608]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4864,20.425]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4851,0.003]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4865,19.10833]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4869,19.13333]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4855,1.066667]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4859,0.03126197]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4864,20.35]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4851,0.003]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4865,19.11667]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4869,19.11667]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4855,1.066667]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4859,0.03128239]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4864,20.3]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4851,0.003]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4865,19.05833]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4869,19.14167]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4855,1.066667]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4859,0.03127238]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4864,20.29167]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4851,0.003]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4865,18.99167]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4869,19.03333]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4855,1.05]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4859,0.03127817]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4864,20.25]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4851,0.003]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4865,18.91667]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4869,18.93333]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4855,1.083333]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4859,0.03121536]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4864,20.29167]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4851,0.003]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4865,18.83333]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4869,18.84167]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4855,1.066667]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4859,0.03121878]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4864,20.23333]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4851,0.003]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4865,18.73333]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4869,18.78333]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4855,1.116667]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4859,0.0311998]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4864,20.14167]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4851,0.003]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4865,18.625]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4869,18.66667]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4855,1.116667]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4859,0.03122744]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4864,20.1]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4851,0.003]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4865,18.625]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4869,18.66667]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4855,1.116667]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4859,0.03126213]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4864,20.19167]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4851,0.003]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4865,18.675]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4869,18.73333]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4855,1.133333]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4859,0.03122557]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4864,20.21667]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4851,0.003]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4865,18.625]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4869,18.68333]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4855,1.15]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4859,0.0312053]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4864,20.26667]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4851,0.003]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4865,18.53333]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4869,18.56667]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4855,1.15]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4859,0.03124489]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4864,20.2]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4851,0.003]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4865,18.45833]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4869,18.50833]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4855,1.183333]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4859,0.03127093]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4864,20.11667]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4851,0.003]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4865,18.40833]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4869,18.46667]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4855,1.15]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4859,0.03123728]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4864,20.15833]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4851,0.003]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4865,18.31667]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4869,18.35]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4855,1.2]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4859,0.03113444]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4864,20.15833]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4851,0.003]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4865,18.14167]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4869,18.175]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4855,1.183333]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4859,0.031242]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4864,20.05]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4851,0.003]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4865,18.01667]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4869,18.05833]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4855,1.2]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4859,0.03126657]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4864,19.93333]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4851,0.003]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4865,18.04167]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4869,18.125]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4855,1.2]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4859,0.03125503]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4864,19.98333]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4851,0.003]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4865,17.98333]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4869,18.075]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4855,1.2]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4859,0.03127236]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4864,20.08333]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4851,0.003]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4865,17.9]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4869,17.99167]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4855,1.2]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4859,0.03124066]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4864,19.975]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4851,0.003]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4865,17.86667]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4869,17.99167]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4855,1.2]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4859,0.03127757]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4864,19.91667]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4851,0.003]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4865,17.8]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4869,17.9]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4855,1.2]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4859,0.03124992]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4864,19.83333]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4851,0.003]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4865,17.725]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4869,17.875]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4855,1.2]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4859,0.03126939]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4864,19.85833]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4851,0.003]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4865,17.73333]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4869,17.94167]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4855,1.2]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4859,0.0312763]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4864,19.875]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4851,0.003]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4865,17.74167]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4869,18.00833]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4855,1.2]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4859,0.03121158]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4864,19.78333]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4851,0.003]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4865,17.66667]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4869,17.99167]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4855,1.2]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4859,0.03117439]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4864,19.675]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4851,0.003]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4865,17.7]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4869,18.025]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4855,1.2]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4859,0.03115347]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4864,19.675]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4851,0.003]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4865,17.6]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4869,17.95]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4855,1.2]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4859,0.03121628]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4864,19.56667]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4851,0.003]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4865,17.6]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4869,17.91667]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4855,1.2]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4859,0.03126699]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4864,19.5]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4851,0.003]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4865,17.525]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4869,17.81667]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4855,1.2]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4859,0.03118965]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4864,19.49167]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4851,0.003]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4865,17.5]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4869,17.76667]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4855,1.2]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4859,0.03117773]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4864,19.41667]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4851,0.003]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4865,17.475]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4869,17.775]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4855,1.3]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4859,0.03121001]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4864,19.34167]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4851,0.003]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4865,17.43333]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4869,17.71667]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4855,1.4]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4859,0.03121823]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4864,19.24167]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4851,0.003]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4865,17.40833]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4869,17.71667]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4855,1.4]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4859,0.03117869]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4864,19.14167]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4851,0.003]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4865,17.45]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4869,17.75]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4855,1.4]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4859,0.03119348]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4864,19.19167]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4851,0.003]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4865,17.375]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4869,17.725]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4855,1.416667]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4859,0.03123336]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4864,19.19167]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4851,0.003]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4865,17.30833]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4869,17.65833]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4855,1.6]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4859,0.03121342]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4864,19.2]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4851,0.003]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4865,17.28333]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4869,17.625]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4855,1.6]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4859,0.03118832]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4864,19.2]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4851,0.003]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4865,17.225]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4869,17.575]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4855,1.683333]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4859,0.03113641]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4864,19.21667]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4851,0.003]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4865,17.2]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4869,17.51667]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4855,1.8]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4859,0.03117974]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4864,19.16667]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4851,0.003]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4865,17.15]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4869,17.49167]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4855,1.95]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4859,0.03113063]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4864,19.16667]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4851,0.003]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4865,17.10833]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4869,17.40833]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4855,2.1]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4859,0.03112523]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4864,19.275]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4851,0.003]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4865,17.06667]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4869,17.34167]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4855,2.283333]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4859,0.03116766]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4864,19.38333]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4851,0.003]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4865,17.08333]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4869,17.375]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4855,2.516667]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4859,0.03118721]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4864,19.56667]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4851,0.003]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4865,17.01667]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4869,17.35833]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4855,2.833333]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4859,0.03116325]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4864,19.475]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4851,0.003]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4865,16.95]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4869,17.28333]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4855,3.2]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4859,0.03119955]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4864,19.34167]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4851,0.003]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4865,16.90833]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4869,17.20833]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4855,3.616667]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4859,0.03116821]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4864,19.25833]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4851,0.003]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4865,16.825]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4869,17.11667]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4855,4.15]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4859,0.03118723]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4864,19.1]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4851,0.003]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4865,16.8]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4869,17.08333]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4855,4.75]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4859,0.0312468]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4864,19.0]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4851,0.003]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4865,16.725]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4869,17.03333]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4855,5.333333]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4859,0.03120042]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4864,18.95]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4851,0.003]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4865,16.74167]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4869,17.10833]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4855,5.716667]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4859,0.03121505]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4864,18.95833]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4851,0.003]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4865,16.78333]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4869,17.14167]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4855,5.983333]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4859,0.0312759]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4864,18.96667]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4851,0.003]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4865,16.825]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4869,17.2]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4855,6.266666]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4859,0.03121389]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4864,19.0]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4851,0.003]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4865,16.80833]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4869,17.15833]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4855,6.583333]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4859,0.03122947]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4864,18.95833]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4851,0.003]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4865,16.85833]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4869,17.125]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4855,6.949999]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4859,0.03126371]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4864,18.875]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4851,0.003]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4865,16.9]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4869,17.09167]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4855,7.35]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4859,0.03124334]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4864,18.8]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4851,0.003]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4865,16.85833]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4869,17.075]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4855,7.8]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4859,0.03122555]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4864,18.8]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4851,0.003]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4865,16.8]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4869,17.01667]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4855,8.3]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4859,0.03128995]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4864,18.825]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4851,0.003]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4865,16.775]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4869,17.05]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4855,8.966666]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4859,0.03128882]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4864,18.75833]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4851,0.003]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4865,16.8]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4869,17.1]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4855,9.883333]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4859,0.03123895]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4864,18.71667]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4851,0.003]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4865,16.86667]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4869,17.18333]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4855,11.01667]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4859,0.03120955]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4864,18.61667]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4851,0.003]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4865,16.90833]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4869,17.275]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4855,12.45]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4859,0.03120784]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4864,18.575]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4851,0.003]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4865,16.90833]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4869,17.28333]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4855,14.18333]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4859,0.031234]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4864,18.525]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4851,0.003]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4865,17.075]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4869,17.33333]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4855,14.86667]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4859,0.03116396]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4864,18.59167]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4851,0.003]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4865,17.1]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4869,17.33333]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4855,14.93333]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4859,0.03128139]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4864,18.7]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4851,0.003]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4865,17.18333]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4869,17.36667]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4855,14.91667]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4859,0.03130545]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4864,18.89167]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4851,0.003]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4865,17.24167]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4869,17.4]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4855,14.81667]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4859,0.03131535]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4864,19.04167]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4851,0.003]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4865,17.20833]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4869,17.4]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4855,15.38333]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4859,0.0312484]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4864,19.06667]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4851,0.003]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4865,17.18333]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4869,17.36667]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4855,17.26667]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4859,0.03128085]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4864,19.0]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4851,0.003]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4865,17.16667]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4869,17.31667]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4855,19.76667]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4859,0.03129622]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4864,18.9]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4851,0.003]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4865,17.14167]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4869,17.3]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4855,22.88333]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4859,0.03132343]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4864,18.83333]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4851,0.003]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4865,17.04167]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4869,17.25833]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4855,27.25]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4859,0.03130909]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4864,18.65833]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4851,0.0035]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4865,17.0]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4869,17.21667]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4855,29.26666]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4859,0.03129128]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4864,18.43333]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4851,0.006749999]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4865,16.93333]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4869,17.225]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4855,31.48333]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4859,0.03126371]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4864,18.29167]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4851,0.009]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4865,16.86667]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4869,17.20833]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4855,35.45]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4859,0.03122196]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4864,18.19167]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4851,0.01075]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4865,16.9]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4869,17.19167]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4855,38.83333]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4859,0.03124049]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4864,18.08333]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4851,0.01225]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4865,16.91667]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4869,17.23333]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4855,41.3]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4859,0.03118239]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4864,18.11667]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4851,0.01425]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4865,16.95]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4869,17.275]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4855,43.91667]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4859,0.03117761]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4864,18.26667]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4851,0.0165]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4865,17.00833]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4869,17.4]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4855,44.06667]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4859,0.03116205]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4864,18.425]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4851,0.0185]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4865,17.10833]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4869,17.475]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4855,41.88334]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4859,0.03117099]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4864,18.69167]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4851,0.02125]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4865,17.18333]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4869,17.54167]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4855,40.46667]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4859,0.03115769]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4864,18.75]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4851,0.0235]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4865,17.33333]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4869,17.64167]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4855,40.51667]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4859,0.03117774]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4864,18.79167]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4851,0.02575]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4865,17.60833]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4869,17.85]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4855,41.16667]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4859,0.03114477]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4864,19.01667]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4851,0.02825]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4865,17.66667]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4869,17.89167]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4855,39.78333]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4859,0.03114518]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4864,19.2]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4851,0.025]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4865,17.78333]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4869,18.00833]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4855,40.56667]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4859,0.0311509]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4864,19.46667]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4851,0.024]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4865,17.925]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4869,18.14167]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4855,40.08333]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4859,0.03114635]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4864,19.63333]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4851,0.0225]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4865,17.98333]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4869,18.19167]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4855,37.73333]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4859,0.03113706]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4864,19.6]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4851,0.02125]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4865,18.025]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4869,18.21667]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4855,44.08333]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4859,0.0311234]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4864,19.58333]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4851,0.021]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4865,18.06667]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4869,18.18333]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4855,44.0]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4859,0.03108899]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4864,19.5]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4851,0.02475]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4865,18.06667]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4869,18.275]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4855,53.01666]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4859,0.03107694]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4864,19.49167]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4851,0.024]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4865,18.10833]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4869,18.29167]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4855,100.85]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4859,0.03102523]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4864,19.48333]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4851,0.024]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4865,18.19167]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4869,18.375]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4855,333.2]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4859,0.03103655]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4864,19.475]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4851,0.024]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4865,18.25]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4869,18.41667]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4855,344.1]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4859,0.0309565]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4864,19.48333]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4851,0.024]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4865,18.34167]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4869,18.46667]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4855,347.1833]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4859,0.0308177]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4864,19.46667]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4851,0.024]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4865,18.39167]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4869,18.51667]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4855,356.7333]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4859,0.03080408]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4864,19.40833]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4851,0.024]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4865,18.46667]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4869,18.61667]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4855,352.9167]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4859,0.03089342]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4864,19.5]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4851,0.021]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4865,18.525]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4869,18.6]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4855,355.6833]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4859,0.030875]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4864,19.50833]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4851,0.021]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4865,18.46667]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4869,18.625]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4855,357.9167]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4859,0.03092037]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4864,19.5]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4851,0.021]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4865,18.5]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4869,18.60833]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4855,366.4833]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4859,0.03090925]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4864,19.55]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4851,0.021]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4865,18.44167]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4869,18.6]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4855,368.5]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4859,0.03095726]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4864,19.5]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4851,0.028]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4865,18.33333]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4869,18.48333]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4855,364.1833]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4859,0.03099313]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4864,19.5]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4851,0.021]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4865,18.275]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4869,18.41667]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4855,365.95]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4859,0.03099392]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4864,19.49167]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4851,0.021]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4865,18.20833]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4869,18.325]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4855,373.8833]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4859,0.0310055]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4864,19.46667]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4851,0.021]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4865,18.19167]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4869,18.325]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4855,369.2333]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4859,0.03094963]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4864,19.46667]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4851,0.021]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4865,18.25833]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4869,18.4]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4855,370.55]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4859,0.0309701]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4864,19.425]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4851,0.021]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4865,18.225]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4869,18.375]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4855,378.45]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4859,0.03100725]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4864,19.39167]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4851,0.032]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4865,18.15]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4869,18.26667]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4855,366.7666]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4859,0.0478919]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4864,19.36667]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4851,0.021]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4865,18.09167]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4869,18.20833]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4855,324.1833]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4859,0.0686672]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4864,19.35833]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4851,0.021]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4865,18.09167]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4869,18.19167]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4855,327.4333]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4859,0.08163618]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4864,19.30833]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4851,0.021]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4865,18.05]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4869,18.14167]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4855,330.4667]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4859,0.09118355]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4864,19.325]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4851,0.021]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4865,18.00833]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4869,18.10833]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4855,330.7]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4859,0.09974763]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4864,19.3]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4851,0.021]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4865,18.00833]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4869,18.1]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4855,329.9167]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4859,0.1097967]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4864,19.29167]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4851,0.14925]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4865,18.09167]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4869,18.13333]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4855,331.2333]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4859,0.1297843]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4864,19.29167]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4851,0.177]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4865,18.09167]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4869,18.16667]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4855,334.3167]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4859,0.1546358]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4864,19.3]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4851,0.18975]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4865,18.09167]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4869,18.15]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4855,333.2333]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4859,0.1463454]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4864,19.33333]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4851,0.19825]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4865,18.075]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4869,18.15833]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4855,336.8333]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4859,0.1465103]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4864,19.425]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4851,0.205]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4865,18.08333]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4869,18.20833]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4855,337.1333]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4859,0.1574921]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4864,19.51667]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4851,0.2115]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4865,18.09167]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4869,18.25]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4855,336.55]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4859,0.1681991]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4864,19.525]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4851,0.21975]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4865,18.10833]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4869,18.24167]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4855,336.6333]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4859,0.1792909]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4864,19.53333]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4851,0.22675]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4865,18.16667]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4869,18.29167]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4855,336.3333]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4859,0.1876827]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4864,19.56667]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4851,0.2325]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4865,18.20833]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4869,18.30833]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4855,341.4167]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4859,0.197881]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4864,19.55833]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4851,0.2375]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4865,18.30833]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4869,18.4]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4855,340.2667]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4859,0.2097508]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4864,19.59167]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4851,0.24475]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4865,18.39167]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4869,18.51667]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4855,340.5333]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4859,0.2201557]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4864,19.63333]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4851,0.25125]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4865,18.50833]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4869,18.61667]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4855,341.9167]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4859,0.2292278]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4864,19.65]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4851,0.2565]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4865,18.64167]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4869,18.7]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4855,341.7333]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4859,0.2408494]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4864,19.69167]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4851,0.26325]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4865,18.675]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4869,18.74167]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4855,338.25]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4859,0.2478436]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4864,19.725]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4851,0.26925]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4865,18.725]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4869,18.83333]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4855,344.75]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4859,0.2620579]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4864,19.7]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4851,0.2765]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4865,18.825]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4869,18.90833]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4855,341.7833]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4859,0.2728432]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4864,19.8]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4851,0.284]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4865,18.86667]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4869,18.94167]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4855,345.4]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4859,0.2815939]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4864,19.89167]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4851,0.29025]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4865,18.95]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4869,19.0]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4855,343.3833]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4859,0.2931205]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4864,19.975]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4851,0.296]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4865,18.98333]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4869,19.00833]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4855,345.9167]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4859,0.3016059]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4864,20.0]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4851,0.305]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4865,19.00833]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4869,19.03333]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4855,345.5667]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4859,0.299338]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4864,20.01667]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4851,0.309]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4865,19.0]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4869,19.03333]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4855,347.4667]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4859,0.3184573]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4864,20.075]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4851,0.31375]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4865,19.04167]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4869,19.06667]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4855,349.55]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4859,0.3239731]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4864,20.11667]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4851,0.31675]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4865,19.04167]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4869,19.09167]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4855,347.6667]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4859,0.3319505]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4864,20.14167]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4851,0.317]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4865,19.08333]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4869,19.13333]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4855,346.7666]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4859,0.3413741]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4864,20.13333]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4851,0.321]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4865,19.1]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4869,19.13333]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4855,348.8333]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4859,0.346879]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4864,20.25]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4851,0.3275]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4865,19.1]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4869,19.14167]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4855,347.5166]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4859,0.3477234]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4864,20.375]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4851,0.3325]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4865,19.13333]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4869,19.19167]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4855,349.1333]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4859,0.3585517]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4864,20.44167]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4851,0.3385]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4865,19.21667]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4869,19.25833]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4855,352.25]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4859,0.3626207]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4864,20.55833]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4851,0.3475]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4865,19.3]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4869,19.38333]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4855,350.1167]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4859,0.3743602]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4864,20.6]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4851,0.3525]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4865,19.44167]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4869,19.49167]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4855,350.0833]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4859,0.385516]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4864,20.65833]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4851,0.359]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4865,19.79167]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4869,19.79167]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4855,351.0]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4859,0.3926848]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4864,20.825]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4851,0.36425]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4865,20.075]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4869,20.10833]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4855,348.6667]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4859,0.3939122]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4864,21.025]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4851,0.3665]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4865,20.20833]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4869,20.23333]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4855,349.2166]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4859,0.4126784]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4864,21.10833]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4851,0.3745]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4865,20.325]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4869,20.3]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4855,350.1333]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4859,0.419857]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4864,21.21667]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4851,0.38075]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4865,20.39167]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4869,20.375]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4855,348.9333]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4859,0.4302158]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4864,21.33333]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4851,0.3875]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4865,20.4]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4869,20.39167]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4855,350.55]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4859,0.4401175]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4864,21.40833]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4851,0.39225]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4865,20.43333]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4869,20.4]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4855,353.2333]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4859,0.4485719]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4864,21.45]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4851,0.399]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4865,20.50833]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4869,20.44167]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4855,352.9]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4859,0.4571956]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4864,21.49167]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4851,0.4045]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4865,20.63333]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4869,20.54167]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4855,350.95]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4859,0.4579742]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4864,21.50833]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4851,0.4075]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4865,20.71667]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4869,20.65833]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4855,353.5333]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4859,0.4717239]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4864,21.45]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4851,0.4085]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4865,20.86667]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4869,20.775]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4855,354.9]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4859,0.4803782]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4864,21.55833]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4851,0.41175]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4865,20.89167]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4869,20.80833]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4855,354.0]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4859,0.4862526]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4864,21.675]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4851,0.41925]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4865,21.00833]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4869,20.90833]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4855,353.3833]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4859,0.4914406]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4864,21.75833]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4851,0.43125]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4865,21.00833]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4869,20.91667]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4855,354.85]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4859,0.4996955]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4864,21.83333]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4851,0.4385]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4865,21.03333]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4869,20.95833]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4855,352.1333]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4859,0.5052859]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4864,21.975]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4851,0.4425]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4865,21.1]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4869,21.05]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4855,356.5166]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4859,0.5168161]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4864,22.19167]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4851,0.45175]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4865,21.175]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4869,21.11667]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4855,353.4333]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4859,0.5280294]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4864,22.325]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4851,0.45925]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4865,21.40833]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4869,21.28333]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4855,353.8167]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4859,0.5377101]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4864,22.325]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4851,0.46225]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4865,21.50833]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4869,21.45]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4855,355.7]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4859,0.5492854]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4864,22.325]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4851,0.46725]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4865,21.59167]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4869,21.50833]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4855,354.8167]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4859,0.5611448]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4864,22.35]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4851,0.47825]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4865,21.58333]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4869,21.55]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4855,353.3167]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4859,0.5669678]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4864,22.34167]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4851,0.4885]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4865,21.68333]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4869,21.65]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4855,357.0667]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4859,0.5838014]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4864,22.41667]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4851,0.49275]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4865,21.81667]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4869,21.75833]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4855,357.6]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4859,0.5949249]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4864,22.425]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4851,0.50075]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4865,21.93333]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4869,21.9]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4855,359.6]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4859,0.6072697]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4864,22.4]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4851,0.51025]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4865,21.96667]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4869,21.90833]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4855,359.7]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4859,0.6222801]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4864,22.45833]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4851,0.526]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4865,22.10833]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4869,22.05833]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4855,359.9167]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4859,0.6402519]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4864,22.39166]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4851,0.5344999]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4865,22.225]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4869,22.175]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4855,358.0]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4859,0.6508793]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4864,22.25]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4851,0.53925]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4865,22.3]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4869,22.25833]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4855,358.9833]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4859,0.6722214]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4864,22.225]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4851,0.55725]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4865,22.34167]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4869,22.3]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4855,361.75]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4859,0.6881898]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4864,22.28333]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4851,0.56625]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4865,22.425]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4869,22.35833]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4855,363.8333]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4859,0.7038183]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4864,22.175]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4851,0.58075]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4865,22.5]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4869,22.45833]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4855,363.55]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4859,0.7220628]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4864,22.15833]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4851,0.5919999]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4865,22.575]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4869,22.53333]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4855,363.2333]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4859,0.745233]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4864,22.225]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4851,0.6095]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4865,22.74167]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4869,22.73333]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4855,366.6]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4859,0.7412291]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4864,22.28333]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4851,0.62675]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4865,22.89166]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4869,22.90833]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4855,366.9333]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4859,0.7740485]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4864,22.25833]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4851,0.63925]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4865,22.94167]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4869,22.96667]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4855,367.3333]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4859,0.7947218]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4864,22.14166]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4851,0.65775]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4865,22.99167]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4869,23.00833]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4855,368.4167]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4859,0.8076036]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4864,22.11667]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4851,0.6775]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4865,23.08333]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4869,23.10833]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4855,371.5333]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4859,0.8220391]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4864,22.125]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4851,0.6914999]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4865,23.18333]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4869,23.19167]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4855,370.7333]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4859,0.8288857]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4864,22.08333]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4851,0.70775]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4865,23.225]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4869,23.26667]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4855,374.15]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4859,0.8304316]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4864,21.925]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4851,0.7284999]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4865,23.28333]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4869,23.3]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4855,374.2333]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4859,0.8553424]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4864,22.00833]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4851,0.7419999]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4865,23.35833]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4869,23.4]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4855,377.7]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4859,0.8662553]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4864,22.15833]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4851,0.76525]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4865,23.45833]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4869,23.51666]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4855,378.3833]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4859,0.8821263]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4864,22.33333]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4851,0.7879999]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4865,23.51666]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4869,23.55833]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4855,378.0833]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4859,0.8925164]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4864,22.39166]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4851,0.79325]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4865,23.59167]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4869,23.65]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4855,379.9167]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4859,0.9020335]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4864,22.31667]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4851,0.8189999]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4865,23.73333]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4869,23.775]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4855,382.5833]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4859,0.9158675]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4864,22.13333]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4851,0.838]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4865,23.80833]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4869,23.875]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4855,336.25]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4859,0.9721958]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4864,22.14166]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4851,0.86675]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4865,23.88333]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4869,23.93333]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4855,333.9167]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4859,1.029082]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4864,22.16667]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4851,0.89075]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4865,23.93333]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4869,24.00833]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4855,336.7167]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4859,1.060622]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4864,22.1]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4851,0.8982499]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4865,24.01666]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4869,24.09167]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4855,338.3333]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4859,1.044797]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4864,22.15]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4851,0.90275]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4865,24.1]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4869,24.2]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4855,338.0833]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4859,1.087993]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4864,22.3]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4851,0.911]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4865,24.1]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4869,24.21667]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4855,342.6333]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4859,1.103618]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4864,22.35833]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4851,0.96225]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4865,24.18333]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4869,24.31667]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4855,345.4833]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4859,1.192996]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4864,22.325]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4851,0.9784999]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4865,24.20833]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4869,24.35]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4855,348.1]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4859,1.234433]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4864,22.23333]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4851,1.004]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4865,24.23333]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4869,24.38333]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4855,348.2333]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4859,1.266091]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4864,22.20833]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4851,1.02725]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4865,24.25833]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4869,24.475]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4855,348.1667]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4859,1.293055]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4864,21.91667]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4851,1.031]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4865,24.29167]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4869,24.5]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4855,348.1167]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4859,1.319016]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4864,21.93333]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4851,1.0845]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4865,24.35]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4869,24.55833]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4855,348.4333]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4859,1.369789]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4864,22.025]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4851,1.11225]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4865,24.51666]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4869,24.70833]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4855,351.1167]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4859,1.419787]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4864,22.13333]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4851,1.1395]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4865,24.58333]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4869,24.74167]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4855,358.6333]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4859,1.48753]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4864,22.29167]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4851,1.168]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4865,24.61667]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4869,24.8]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4855,359.7666]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4859,1.526124]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4864,22.23333]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4851,1.17875]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4865,24.73333]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4869,24.925]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4855,359.7]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4859,1.562485]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4864,22.25833]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4851,1.21875]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4865,24.83333]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4869,25.01666]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4855,359.3167]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4859,1.6135]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4864,22.325]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4851,1.269]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4865,24.825]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4869,25.03333]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4855,360.15]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4859,1.675591]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4864,22.1]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4851,1.2845]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4865,24.94167]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4869,25.16667]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4855,359.0]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4859,1.671421]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4864,22.10833]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4851,1.3025]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4865,25.025]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4869,25.23333]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4855,356.5]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4859,1.733701]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4864,22.23333]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4851,1.3285]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4865,25.10833]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4869,25.325]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4855,356.7666]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4859,1.764991]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4864,22.11667]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4851,1.361]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4865,25.25]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4869,25.45833]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4855,356.1833]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4859,1.806755]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4864,22.31667]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4851,1.3635]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4865,25.35833]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4869,25.575]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4855,355.3167]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4859,1.823569]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4864,22.4]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4851,1.37575]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4865,25.475]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4869,25.68333]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4855,359.1167]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4859,1.868009]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4864,22.31667]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4851,1.44325]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4865,25.5]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4869,25.76667]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4855,367.9167]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4859,1.944433]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4864,22.375]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4851,1.45175]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4865,25.54167]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4869,25.79167]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4855,367.45]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4859,2.013221]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4864,22.45]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4851,1.487]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4865,25.64166]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4869,25.9]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4855,367.0833]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4859,2.042541]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4864,22.425]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4851,1.501]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4865,25.69167]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4869,25.95833]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4855,367.2]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4859,2.06791]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4864,22.55]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4851,1.52175]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4865,25.75833]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4869,26.0]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4855,367.0833]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4859,2.107139]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4864,22.56667]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4851,1.54775]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4865,25.8]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4869,26.10833]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4855,367.3667]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4859,2.155811]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4864,22.55]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4851,1.58475]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4865,25.85]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4869,26.175]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4855,367.0333]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4859,2.166954]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4864,22.575]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4851,1.6505]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4865,25.95833]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4869,26.275]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4855,366.1167]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4859,2.27101]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4864,22.58333]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4851,1.68275]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4865,26.11667]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4869,26.40833]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4855,366.6]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4859,2.310131]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4864,22.59167]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4851,1.7155]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4865,26.21667]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4869,26.53333]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4855,366.3167]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4859,2.352763]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4864,22.65833]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4851,1.754]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4865,26.23333]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4869,26.59167]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4855,366.4]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4859,2.421981]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4864,22.40833]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4851,1.78]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4865,26.18333]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4869,26.55833]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4855,366.6333]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4859,2.480667]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4864,22.30833]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4851,1.82125]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4865,26.19167]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4869,26.63333]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4855,365.6667]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4859,2.535001]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4864,22.34167]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4851,1.8705]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4865,26.35]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4869,26.74167]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4855,366.35]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4859,2.543361]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4864,22.55]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4851,1.903]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4865,26.48333]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4869,26.88333]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4855,365.6333]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4859,2.622831]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4864,22.525]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4851,1.92725]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4865,26.71667]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4869,27.13333]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4855,365.45]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4859,2.658088]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4864,22.7]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4851,1.95875]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4865,26.90833]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4869,27.30833]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4855,365.5]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4859,2.71633]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4864,22.69167]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4851,1.99875]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4865,26.95833]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4869,27.375]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4855,366.1333]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4859,2.76164]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4864,22.6]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4851,2.00975]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4865,27.13333]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4869,27.51666]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4855,365.0833]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4859,2.797172]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4864,22.925]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4851,2.01075]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4865,27.10833]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4869,27.51666]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4855,364.9667]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4859,2.794627]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4864,23.16667]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4851,2.0185]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4865,27.1]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4869,27.50833]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4855,364.7833]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4859,2.82251]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4864,23.13333]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4851,2.06725]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4865,27.11667]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4869,27.58333]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4855,364.7666]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4859,2.885809]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4864,22.99167]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4851,2.13125]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4865,27.04167]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4869,27.51666]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4855,364.6667]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4859,2.980129]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4864,22.925]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4851,2.15025]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4865,27.05833]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4869,27.50833]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4855,365.2666]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4859,3.021382]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4864,22.85833]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4851,2.18875]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4865,27.175]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4869,27.58333]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4855,364.35]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4859,3.0684]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4864,22.9]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4851,2.23525]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4865,27.2]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4869,27.65]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4855,363.7333]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4859,3.104479]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4864,22.95]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4851,2.26175]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4865,27.13333]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4869,27.61667]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4855,364.0333]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4859,3.176883]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4864,22.875]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4851,2.30125]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4865,27.14166]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4869,27.675]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4855,363.5667]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4859,3.222811]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4864,22.80833]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4851,2.37175]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4865,27.16667]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4869,27.65]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4855,363.8333]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4859,3.285135]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4864,22.95833]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4851,2.373]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4865,27.16667]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4869,27.675]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4855,363.4167]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4859,3.312156]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4864,22.99167]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4851,2.41225]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4865,27.38333]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4869,27.81667]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4855,364.15]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4859,3.347383]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4864,23.04167]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4851,2.43025]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4865,27.65833]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4869,28.125]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4855,363.75]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4859,3.390492]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4864,23.03333]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4851,2.493]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4865,27.96667]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4869,28.43333]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4855,362.0333]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4859,3.475137]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4864,23.34167]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4851,2.53875]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4865,28.01666]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4869,28.55]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4855,360.75]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4859,3.518576]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4864,23.43333]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4851,2.58625]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4865,28.05833]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4869,28.65]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4855,360.6667]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4859,3.588408]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4864,23.15833]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4851,2.5905]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4865,28.35]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4869,28.9]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4855,361.5333]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4859,3.598795]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4864,22.95]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4851,2.624]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4865,28.5]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4869,29.09167]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4855,360.9333]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4859,3.643029]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4864,23.20833]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4851,2.67425]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4865,28.375]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4869,29.03333]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4855,360.5333]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4859,3.687623]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4864,22.9]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4851,2.70775]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4865,28.475]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4869,29.05]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4855,361.2166]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4859,3.760495]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4864,22.75]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4851,2.768]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4865,28.38333]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4869,29.04167]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4855,359.95]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4859,3.816509]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4864,22.65]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4851,2.7475]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4865,28.325]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4869,29.05]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4855,361.5166]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4859,3.8565]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4864,22.63333]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4851,2.77775]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4865,28.39166]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4869,29.14166]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4855,359.9333]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4859,3.90577]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4864,22.525]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4851,2.82075]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4865,28.58333]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4869,29.30833]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4855,359.8833]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4859,3.962051]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4864,22.93333]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4851,2.8565]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4865,28.48333]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4869,29.21667]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4855,361.7833]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4859,4.01806]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4864,22.94167]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4851,2.9705]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4865,28.39166]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4869,29.13333]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4855,361.4167]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4859,4.096948]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4864,22.71667]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4851,3.01475]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4865,28.575]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4869,29.275]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4855,359.8167]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4859,4.155612]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4864,22.59167]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4851,3.04825]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4865,28.81667]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4869,29.525]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4855,359.5166]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4859,4.204973]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4864,22.75833]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4851,3.07675]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4865,29.15]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4869,29.8]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4855,360.7333]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4859,4.252831]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4864,23.05833]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4851,3.08075]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4865,29.44167]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4869,30.05833]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4855,359.5833]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4859,4.305735]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4864,23.06667]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4851,3.11275]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4865,29.40833]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4869,30.06667]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4855,358.4333]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4859,4.358836]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4864,22.925]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4851,3.138]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4865,29.35]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4869,30.025]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4855,359.4833]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4859,4.362341]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4864,22.94167]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4851,3.17975]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4865,29.20833]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4869,29.90833]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4855,358.5166]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4859,4.454495]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4864,22.83333]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4851,3.199]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4865,29.15]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4869,29.89166]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4855,358.3667]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4859,4.472044]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4864,22.675]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4851,3.2695]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4865,29.35833]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4869,29.94167]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4855,358.3333]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4859,4.525021]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4864,22.91667]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4851,3.2835]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4865,29.50833]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4869,30.13333]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4855,360.0]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4859,4.558053]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4864,23.11667]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4851,3.3495]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4865,29.89166]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4869,30.49167]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4855,358.0]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4859,4.613746]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4864,23.13333]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4851,3.37125]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4865,30.08333]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4869,30.725]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4855,360.3667]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4859,4.631781]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4864,23.275]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4851,3.357]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4865,30.00833]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4869,30.70833]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4855,360.1]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4859,4.668776]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4864,23.325]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4851,3.4705]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4865,30.30833]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4869,30.975]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4855,357.9833]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4859,4.749615]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4864,23.21667]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4851,3.50125]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4865,30.25]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4869,31.01666]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4855,357.5667]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4859,4.80548]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4864,23.13333]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4851,3.49025]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4865,30.21667]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4869,31.05]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4855,357.9]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4859,4.809654]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4864,23.3]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4851,3.5365]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4865,30.425]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4869,31.25]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4855,358.75]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4859,4.845755]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4864,23.725]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4851,3.556]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4865,30.69167]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4869,31.46667]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4855,341.9666]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4859,4.892508]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4864,23.93333]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4851,3.60525]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4865,30.69167]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4869,31.48333]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4855,356.95]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4859,4.961133]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4864,23.78333]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4851,3.65175]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4865,30.93333]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4869,31.68333]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4855,356.6167]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4859,4.996666]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4864,23.825]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4851,3.72175]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4865,31.0]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4869,31.83333]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4855,357.4167]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4859,5.09111]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4864,23.75]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4851,3.77075]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4865,31.06667]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4869,32.025]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4855,356.7666]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4859,5.136248]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4864,23.96667]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4851,3.7895]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4865,31.275]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4869,32.26667]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4855,356.7167]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4859,5.174596]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4864,23.84167]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4851,3.78125]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4865,31.31667]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4869,32.35]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4855,349.6167]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4859,5.202883]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4864,23.59167]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4851,3.77475]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4865,31.20833]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4869,32.30833]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4855,357.0833]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4859,5.265744]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4864,23.5]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4851,3.874]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4865,31.26666]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4869,32.44167]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4855,355.7666]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4859,5.319204]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4864,23.69167]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4851,3.901]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4865,31.45]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4869,32.60833]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4855,357.1]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4859,5.351908]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4864,24.00833]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4851,3.91925]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4865,31.625]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4869,32.65]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4855,356.8333]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4859,5.404144]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4864,23.95833]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4851,3.99975]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4865,31.66667]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4869,32.75]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4855,354.65]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4859,5.459312]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4864,23.86667]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4851,4.01225]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4865,31.66667]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4869,32.80833]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4855,354.2167]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4859,5.50419]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4864,23.725]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4851,4.03675]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4865,31.74167]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4869,32.86666]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4855,356.3]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4859,5.533062]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4864,23.725]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4851,4.12175]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4865,31.7]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4869,32.85]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4855,355.8167]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4859,5.583473]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4864,23.65833]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4851,4.13025]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4865,31.525]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4869,32.75833]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4855,356.75]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4859,5.613111]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4864,23.775]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4851,4.125]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4865,31.73333]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4869,32.95833]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4855,355.8833]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4859,5.662332]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4864,23.78333]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4851,4.18625]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4865,31.88333]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4869,33.0]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4855,354.6]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4859,5.704626]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4864,23.75833]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4851,4.22075]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4865,31.65]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4869,32.95833]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4855,341.7]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4859,5.751573]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4864,23.75833]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4851,4.238]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4865,31.56667]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4869,32.88334]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4855,355.3833]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4859,5.796626]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4864,23.88333]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4851,4.272]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4865,31.79167]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4869,32.975]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4855,354.7333]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4859,5.845713]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4864,24.04167]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4851,4.313]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4865,32.08333]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4869,33.21667]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4855,354.1833]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4859,5.878541]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4864,24.11667]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4851,4.319]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4865,32.1]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4869,33.3]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4855,355.05]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4859,5.908899]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4864,24.03333]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4851,4.40225]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4865,32.20833]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4869,33.46667]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4855,352.8333]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4859,5.968197]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4864,24.16667]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4851,4.3895]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4865,32.54167]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4869,33.56667]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4855,353.6667]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4859,5.996161]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4864,24.225]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4851,4.483]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4865,32.7]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4869,33.79167]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4855,352.6667]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4859,6.017237]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4864,24.2]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4851,4.4895]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4865,32.70833]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4869,33.825]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4855,353.7166]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4859,6.110704]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4864,24.29167]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4851,4.5055]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4865,32.79167]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4869,33.99166]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4855,352.6833]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4859,6.141369]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4864,24.25]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4851,4.56725]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4865,32.88334]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4869,34.125]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4855,353.15]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4859,6.184492]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4864,24.44167]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4851,4.5785]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4865,32.68333]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4869,33.96667]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4855,354.6]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4859,6.204568]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4864,24.375]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4851,4.579]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4865,32.68333]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4869,33.90833]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4855,351.9833]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4859,6.236456]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4864,24.35]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4851,4.6145]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4865,32.81667]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4869,34.03333]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4855,353.7167]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4859,6.285594]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4864,24.04167]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4851,4.68225]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4865,32.925]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4869,34.18333]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4855,353.3833]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4859,6.367696]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4864,24.15833]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4851,4.673]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4865,33.275]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4869,34.44167]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4855,352.9333]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4859,6.383297]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4864,24.13333]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4851,4.7215]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4865,33.71667]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4869,34.78333]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4855,350.9333]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4859,6.433695]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4864,24.25833]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4851,4.74175]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4865,33.76667]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4869,34.98333]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4855,351.05]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4859,6.467814]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4864,24.18333]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4851,4.8055]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4865,33.74166]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4869,35.15833]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4855,352.2166]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4859,6.497421]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4864,24.30833]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4851,4.80925]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4865,33.88334]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4869,35.29167]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4855,352.5166]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4859,6.496458]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4864,24.55]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4851,4.858]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4865,33.76667]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4869,35.25834]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4855,350.3833]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4859,6.573069]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4864,24.25833]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4851,4.89775]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4865,33.93333]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4869,35.33333]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4855,350.9167]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4859,6.604952]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4864,24.24167]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4851,4.88175]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4865,33.925]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4869,35.41667]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4855,350.3833]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4859,6.653715]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4864,24.29167]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4851,4.93225]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4865,33.75834]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4869,35.44167]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4855,350.35]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4859,6.682978]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4864,24.46667]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4851,4.96175]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4865,33.74166]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4869,35.30833]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4855,351.0]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4859,6.710923]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4864,24.275]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4851,4.97975]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4865,33.8]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4869,35.35833]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4855,349.7666]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4859,6.74762]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4864,24.33333]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4851,5.0285]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4865,34.33333]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4869,35.825]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4855,349.5333]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4859,6.793867]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4864,24.475]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4851,5.0605]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4865,34.64167]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4869,36.2]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4855,349.7833]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4859,6.803361]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4864,24.84167]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4851,5.0655]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4865,34.79167]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4869,36.225]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4855,349.5333]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4859,6.855854]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4864,24.85833]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4851,5.13875]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4865,35.05833]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4869,36.46667]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4855,349.55]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4859,6.899652]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4864,24.975]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4851,5.1975]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4865,35.275]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4869,36.65]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4855,350.05]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4859,6.915969]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4864,25.2]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4851,5.16225]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4865,34.95833]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4869,36.5]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4855,348.2166]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4859,6.930708]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4864,25.01666]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4851,5.20325]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4865,35.18333]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4869,36.525]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4855,348.7666]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4859,6.981671]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4864,25.01666]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4851,5.20625]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4865,35.21667]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4869,36.6]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4855,348.9333]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4859,7.01633]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4864,25.25833]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4851,5.25025]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4865,35.2]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4869,36.64167]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4855,348.75]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4859,7.057906]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4864,24.925]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4851,5.2755]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4865,35.26667]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4869,36.68333]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4855,348.7833]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4859,7.090079]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4864,25.20833]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4851,5.29625]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4865,35.56667]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4869,36.85833]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4855,349.3667]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4859,7.124758]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4864,25.18333]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4851,5.3345]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4865,35.63333]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4869,37.05833]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4855,337.9167]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4859,7.133724]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4864,25.575]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4851,5.35775]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4865,35.63334]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4869,37.13334]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4855,347.0833]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4859,7.167122]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4864,25.49167]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4851,5.380499]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4865,35.9]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4869,37.19167]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4855,345.9333]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4859,7.222608]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4864,25.46667]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4851,5.41025]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4865,36.075]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4869,37.45833]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4855,345.95]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4859,7.261202]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4864,25.54167]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4851,5.447]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4865,36.05833]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4869,37.50834]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4855,347.0333]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4859,7.269076]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4864,25.18333]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4851,5.463749]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4865,35.625]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4869,37.21666]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4855,349.0833]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4859,7.309172]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4864,24.88333]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4851,5.49125]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4865,35.49166]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4869,37.08333]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4855,348.7166]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4859,7.343239]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4864,25.11667]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4851,5.51825]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4865,35.3]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4869,37.01667]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4855,350.95]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4859,7.376812]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4864,25.10833]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4851,5.53475]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4865,35.6]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4869,37.1]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4855,348.2666]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4859,7.412911]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4864,25.15833]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4851,5.5315]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4865,35.55]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4869,37.06667]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4855,348.4333]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4859,7.416277]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4864,25.0]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4851,5.602]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4865,35.39167]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4869,37.09167]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4855,348.35]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4859,7.474924]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4864,25.1]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4851,5.6535]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4865,35.56667]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4869,37.16667]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4855,348.8167]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4859,7.485745]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4864,25.05]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4851,5.608]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4865,35.58333]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4869,37.28333]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4855,348.0667]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4859,7.477943]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4864,25.25833]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4851,5.5315]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4865,35.375]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4869,37.01667]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4855,348.7833]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4859,7.529637]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4864,25.11667]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4851,5.63775]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4865,35.34167]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4869,37.05833]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4855,347.3667]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4859,7.611017]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4864,25.35833]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4851,5.7635]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4865,35.16667]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4869,36.90833]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4855,347.7]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4859,7.660542]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4864,25.25833]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4851,5.8515]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4865,35.21667]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4869,36.9]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4855,347.5667]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4859,7.731604]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4864,25.33333]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4851,5.894249]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4865,35.34167]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4869,36.96667]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4855,348.9833]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4859,7.754778]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4864,25.19167]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4851,5.80175]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4865,35.475]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4869,37.19167]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4855,347.3833]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4859,7.71789]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4864,25.46667]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4851,5.746]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4865,35.95833]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4869,37.45833]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4855,349.9167]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4859,7.732433]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4864,25.625]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4851,5.80825]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4865,35.88334]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4869,37.45833]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4855,347.2]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4859,7.764717]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4864,25.34167]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4851,5.8385]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4865,35.80833]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4869,37.475]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4855,347.5333]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4859,7.819263]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4864,25.35833]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4851,5.80175]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4865,35.95833]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4869,37.68333]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4855,346.0]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4859,7.896083]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4864,25.50833]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4851,5.95625]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4865,35.78333]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4869,37.6]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4855,346.85]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4859,7.92046]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4864,25.48333]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4851,6.0285]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4865,36.25834]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4869,37.94167]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4855,345.0833]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4859,7.954224]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4864,25.44167]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4851,6.05525]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4865,36.45833]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4869,38.16667]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4855,346.3333]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4859,7.965994]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4864,25.56667]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4851,6.0695]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4865,36.56667]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4869,38.19167]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4855,344.15]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4859,8.047101]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4864,25.71667]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4851,6.1265]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4865,36.70833]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4869,38.15833]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4855,343.7833]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4859,8.114383]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4864,25.35]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4851,6.1345]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4865,36.94167]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4869,38.50834]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4855,344.0333]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4859,8.118663]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4864,25.41667]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4851,6.205]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4865,37.03333]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4869,38.71666]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4855,343.9666]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4859,8.172853]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4864,25.29167]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4851,6.24275]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4865,37.225]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4869,38.81667]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4855,343.6667]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4859,8.214377]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4864,25.15]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4851,6.19225]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4865,37.225]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4869,38.84166]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4855,344.3333]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4859,8.19254]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4864,25.21667]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4851,6.147749]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4865,37.14167]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4869,38.88333]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4855,344.0667]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4859,8.20555]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4864,25.39166]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4851,6.181499]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4865,36.94167]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4869,38.875]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4855,343.7333]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4859,8.236602]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4864,25.30833]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4851,6.2655]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4865,37.09167]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4869,39.125]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4855,344.05]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4859,8.300258]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4864,25.19167]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4851,6.2965]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4865,37.08333]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4869,39.075]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4855,344.0]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4859,8.294753]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4864,25.78333]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4851,6.19425]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4865,36.75834]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4869,38.76667]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4855,343.6167]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4859,8.308647]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4864,25.46667]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4851,6.31775]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4865,36.85833]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4869,38.85]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4855,343.95]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4859,8.335523]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4864,25.58333]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4851,6.33475]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4865,36.84167]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4869,38.825]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4855,345.05]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4859,8.382931]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4864,25.78333]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4851,6.36425]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4865,36.81667]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4869,38.69167]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4855,343.5]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4859,8.428178]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4864,25.48333]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4851,6.422249]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4865,36.975]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4869,38.84167]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4855,343.9666]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4859,8.469905]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4864,25.38333]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4851,6.4015]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4865,36.55]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4869,38.575]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4855,343.2666]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4859,8.510572]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4864,25.43333]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4851,6.41125]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4865,36.98333]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4869,38.84167]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4855,343.8]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4859,8.5115]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4864,25.45833]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4851,6.44225]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4865,36.85833]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4869,38.83333]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4855,342.6167]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4859,8.546899]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4864,25.16667]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4851,6.52375]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4865,36.675]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4869,38.70833]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4855,343.45]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4859,8.531064]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4864,25.43333]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4851,6.54875]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4865,36.28333]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4869,38.28333]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4855,344.05]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4859,8.621042]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4864,25.41666]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4851,6.51775]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4865,36.33333]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4869,38.21667]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4855,344.6667]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4859,8.650525]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4864,25.41667]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4851,6.529999]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4865,36.6]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4869,38.375]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4855,342.55]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4859,8.676494]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4864,25.53333]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4851,6.57625]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4865,36.29167]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4869,38.2]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4855,344.4833]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4859,8.721698]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4864,25.43333]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4851,6.55525]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4865,36.71667]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4869,38.50833]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4855,343.1333]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4859,8.778711]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4864,25.40833]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4851,6.669]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4865,36.76667]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4869,38.76667]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4855,342.0333]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4859,8.730432]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4864,25.56667]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4851,6.6935]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4865,37.275]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4869,39.18333]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4855,341.6333]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4859,8.809046]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4864,25.625]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4851,6.67625]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4865,37.325]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4869,39.01667]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4855,341.9]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4859,8.808924]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4864,25.88333]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4851,6.7325]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4865,37.275]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4869,39.05]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4855,342.8333]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4859,8.839114]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4864,25.63333]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4851,6.75375]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4865,37.10833]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4869,39.025]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4855,342.1667]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4859,8.888075]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4864,25.45]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4851,6.781]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4865,37.1]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4869,39.04167]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4855,342.8333]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4859,8.893682]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4864,25.36667]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4851,6.7435]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4865,37.875]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4869,39.525]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4855,340.9667]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4859,8.818003]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4864,25.76666]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4851,6.790249]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4865,37.85833]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4869,39.74166]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4855,341.1167]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4859,8.893732]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4864,25.50833]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4851,6.8245]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4865,37.98333]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4869,40.175]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4855,340.4]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4859,8.942197]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4864,25.54167]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4851,6.88325]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4865,38.725]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4869,40.625]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4855,341.2]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4859,8.968191]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4864,26.275]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4851,6.88625]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4865,38.54167]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4869,40.425]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4855,340.7167]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4859,8.96503]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4864,26.15]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4851,6.8535]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4865,38.30833]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4869,40.20833]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4855,341.4167]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4859,9.009979]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4864,25.39166]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4851,6.9115]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4865,38.66667]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4869,40.51667]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4855,341.35]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4859,8.945943]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4864,25.375]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4851,6.925749]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4865,38.14167]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4869,40.35]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4855,340.6333]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4859,9.013915]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4864,25.65833]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4851,6.891]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4865,37.95833]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4869,40.05833]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4855,340.25]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4859,9.034925]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4864,25.54167]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4851,6.8885]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4865,38.48333]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4869,40.44167]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4855,340.4167]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4859,9.032689]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4864,25.54167]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4851,6.9495]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4865,38.74166]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4869,40.49166]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4855,340.2667]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4859,9.047076]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4864,25.475]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4851,6.9755]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4865,38.7]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4869,40.53333]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4855,340.5]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4859,9.063266]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4864,25.71667]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4851,6.9355]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4865,38.775]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4869,40.625]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4855,340.3167]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4859,9.046277]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4864,25.55833]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4851,6.981249]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4865,39.03333]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4869,40.71667]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4855,339.8167]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4859,9.13469]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4864,25.86667]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4851,6.99325]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4865,39.13334]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4869,40.74166]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4855,339.4167]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4859,9.151417]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4864,25.5]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4851,7.026]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4865,38.76667]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4869,40.55]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4855,339.6667]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4859,9.187385]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4864,25.7]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4851,7.06375]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4865,38.53333]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4869,40.51667]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4855,339.6167]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4859,9.187229]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4864,25.5]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4851,6.96875]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4865,38.81667]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4869,40.68333]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4855,339.5]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4859,9.164224]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4864,25.45]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4851,6.98775]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4865,39.09167]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4869,41.1]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4855,339.45]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4859,9.106097]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4864,25.525]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4851,7.097]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4865,39.125]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4869,41.025]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4855,339.7166]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4859,9.200545]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4864,25.375]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4851,7.125]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4865,39.2]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4869,41.08333]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4855,339.2833]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4859,9.237899]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4864,25.50833]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4851,7.078]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4865,39.59167]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4869,41.31667]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4855,338.95]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4859,9.239018]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4864,25.98333]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4851,7.145]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4865,39.88334]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4869,41.425]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4855,338.9666]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4859,9.250239]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4864,25.46667]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4851,7.16625]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4865,40.36666]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4869,41.86666]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4855,339.3833]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4859,9.26255]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4864,25.675]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4851,7.15075]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4865,40.725]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4869,42.2]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4855,338.2667]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4859,9.276392]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4864,25.825]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4851,7.1905]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4865,40.86666]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4869,42.61666]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4855,338.1667]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4859,9.28591]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4864,25.73333]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4851,7.1945]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4865,40.8]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4869,42.65]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4855,338.35]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4859,9.320246]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4864,25.80833]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4851,7.181499]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4865,41.05]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4869,42.95]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4855,338.15]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4859,9.325862]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4864,25.625]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4851,7.1425]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4865,41.26667]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4869,43.05]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4855,338.1833]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4859,9.277198]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4864,26.15]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4851,7.1725]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4865,41.15833]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4869,43.2]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4855,338.7833]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4859,9.324481]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4864,25.95833]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4851,7.23125]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4865,41.65833]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4869,43.575]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4855,334.5333]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4859,9.334625]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4864,26.3]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4851,7.3575]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4865,41.53333]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4869,43.19167]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4855,335.15]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4859,9.396478]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4864,26.0]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4851,7.24075]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4865,41.875]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4869,43.33333]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4855,335.6167]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4859,9.355556]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4864,26.475]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4851,7.23725]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4865,41.8]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4869,43.38333]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4855,338.1]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4859,9.335303]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4864,26.24167]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4851,7.3405]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4865,41.56667]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4869,43.46666]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4855,338.3167]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4859,9.384744]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4864,26.1]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4851,7.2965]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4865,41.275]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4869,43.425]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4855,336.7333]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4859,9.42823]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4864,26.43333]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4851,7.491499]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4865,41.56667]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4869,43.36666]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4855,334.7166]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4859,9.569922]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4864,26.31667]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4851,7.458]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4865,41.08333]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4869,43.00833]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4855,337.55]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4859,9.618069]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4864,26.63333]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4851,7.4525]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4865,40.8]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4869,42.60833]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4855,336.35]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4859,9.562716]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4864,26.20833]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4851,7.35325]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4865,40.61666]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4869,42.8]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4855,336.65]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4859,9.515575]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4864,26.33333]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4851,7.3865]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4865,40.85]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4869,42.99166]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4855,336.5667]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4859,9.522092]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4864,26.20833]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4851,7.34825]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4865,40.675]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4869,42.95833]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4855,336.8833]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4859,9.503661]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4864,26.11667]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4851,7.3865]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4865,40.8]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4869,42.89167]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4855,336.3667]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4859,9.512763]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4864,25.86667]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4851,7.47325]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4865,41.55833]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4869,43.35833]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4855,335.4667]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4859,9.562906]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4864,25.85]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4851,7.422249]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4865,41.76667]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4869,43.41667]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4855,333.5167]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4859,9.564738]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4864,26.275]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4851,7.485]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4865,41.9]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4869,43.74166]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4855,333.9167]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4859,9.575976]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4864,26.15833]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4851,7.5515]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4865,41.95833]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4869,43.84999]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4855,333.7167]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4859,9.632212]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4864,26.79167]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4851,7.538]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4865,42.13334]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4869,43.95]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4855,333.8167]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4859,9.650598]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4864,26.95]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4851,7.53975]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4865,42.45833]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4869,44.50833]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4855,333.75]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4859,9.650195]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4864,27.4]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4851,7.52025]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4865,42.525]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4869,44.45833]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4855,333.2833]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4859,9.652143]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4864,27.19167]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4851,7.46825]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4865,42.45]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4869,44.50833]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4855,333.1167]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4859,9.591096]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4864,26.73333]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4851,7.486]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4865,42.06667]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4869,44.21666]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4855,332.7333]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4859,9.616177]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4864,26.7]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4851,7.50825]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4865,42.275]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4869,44.16667]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4855,333.05]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4859,9.6363]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4864,26.525]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4851,7.52325]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4865,42.1]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4869,44.16667]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4855,333.0]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4859,9.638644]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4864,26.64166]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4851,7.531]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4865,42.84999]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4869,44.70833]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4855,332.6]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4859,9.602639]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4864,26.3]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4851,7.59375]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4865,42.775]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4869,44.53333]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4855,332.35]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4859,9.614448]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4864,26.53333]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4851,7.5925]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4865,42.43333]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4869,44.55833]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4855,332.6167]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4859,9.628863]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4864,27.025]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4851,7.556]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4865,42.6]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4869,44.875]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4855,332.8167]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4859,9.634122]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4864,27.175]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4851,7.60925]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4865,42.53333]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4869,45.15]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4855,333.05]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4859,9.665059]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4864,27.6]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4851,7.67375]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4865,42.95833]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4869,45.05833]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4855,331.4333]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4859,9.664642]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4864,27.69167]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4851,7.65425]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4865,42.80833]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4869,45.35833]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4855,332.2667]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4859,9.671703]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4864,27.15833]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4851,7.62125]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4865,43.79167]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4869,45.83333]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4855,331.2833]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4859,9.623356]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4864,26.71667]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4851,7.65275]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4865,44.22499]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4869,46.13333]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4855,330.85]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4859,9.629329]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4864,26.675]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4851,7.74925]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4865,44.58333]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4869,46.44167]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4855,329.8167]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4859,9.677875]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4864,26.14166]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4851,7.7105]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4865,44.16667]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4869,46.3]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4855,330.4833]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4859,9.694213]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4864,26.73333]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4851,7.737]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4865,43.24166]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4869,45.51667]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4855,331.25]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4859,9.719728]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4864,26.825]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4851,7.769]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4865,43.45833]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4869,45.5]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4855,330.6333]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4859,9.75516]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4864,26.45833]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4851,7.7575]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4865,43.43333]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4869,45.53333]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4855,331.6]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4859,9.788339]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4864,27.025]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4851,7.7625]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4865,43.78333]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4869,45.39166]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4855,331.15]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4859,9.769756]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4864,27.26666]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4851,7.72525]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4865,43.75]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4869,45.29167]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4855,331.35]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4859,9.797959]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4864,26.39166]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4851,7.814]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4865,44.08333]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4869,45.58333]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4855,331.15]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4859,9.844903]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4864,26.05]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4851,7.76425]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4865,44.16667]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4869,46.06667]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4855,330.4]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4859,9.814546]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4864,26.88333]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4851,7.854]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4865,44.01667]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4869,45.86666]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4855,330.7333]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4859,9.84339]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4864,27.0]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4851,7.810999]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4865,44.50833]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4869,46.075]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4855,331.6]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4859,9.836314]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4864,26.55833]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4851,7.81775]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4865,44.16667]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4869,46.01667]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4855,330.7667]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4859,9.812196]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4864,27.425]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4851,7.767]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4865,43.43333]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4869,45.5]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4855,330.8]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4859,9.820364]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4864,27.525]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4851,7.80575]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4865,43.21666]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4869,45.2]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4855,330.5333]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4859,9.818237]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4864,27.175]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4851,7.729]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4865,43.675]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4869,45.6]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4855,330.6167]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4859,9.765193]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4864,26.70833]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4851,7.758749]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4865,44.125]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4869,45.85833]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4855,329.6667]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4859,9.798213]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4864,27.03333]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4851,7.8385]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4865,44.15]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4869,45.88333]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4855,329.2667]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4859,9.858108]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4864,28.00833]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4851,7.81575]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4865,44.59999]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4869,45.95]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4855,318.2167]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4859,9.812613]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4864,28.55]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4851,7.8415]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4865,44.65833]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4869,46.06667]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4855,328.7833]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4859,9.763108]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4864,28.63333]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4851,7.8895]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4865,43.86666]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4869,45.34166]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4855,328.7667]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4859,9.751769]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4864,27.9]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4851,7.83575]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4865,43.72499]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4869,45.41667]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4855,327.6167]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4859,9.773038]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4864,27.25]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4851,7.8085]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4865,43.28333]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4869,45.25]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4855,329.0667]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4859,9.787498]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4864,26.63333]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4851,7.78825]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4865,44.21666]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4869,46.025]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4855,327.4333]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4859,9.799989]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4864,26.725]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4851,7.843]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4865,44.5]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4869,46.29167]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4855,317.2166]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4859,9.80893]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4864,26.64166]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4851,7.865499]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4865,45.61666]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4869,46.94167]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4855,328.1333]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4859,9.8145]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4864,26.39166]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4851,7.89]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4865,45.99166]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4869,47.59999]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4855,327.1167]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4859,9.806674]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4864,26.95833]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4851,7.845749]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4865,45.86666]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4869,47.375]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4855,327.0]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4859,9.830997]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4864,27.3]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4851,7.94675]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4865,45.425]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4869,47.04167]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4855,327.1333]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4859,9.832877]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4864,28.00833]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4851,7.87425]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4865,45.36666]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4869,47.01666]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4855,326.8833]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4859,9.799463]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4864,26.76666]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4851,7.81675]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4865,45.15]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4869,47.09166]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4855,326.6833]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4859,9.821933]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4864,26.03333]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4851,7.8935]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4865,47.125]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4869,48.475]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4855,326.0833]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4859,9.839353]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4864,25.48333]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4851,7.94]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4865,48.53333]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4869,49.95]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4855,326.25]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4859,9.834137]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4864,26.14166]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4851,7.9865]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4865,48.53333]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4869,49.60833]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4855,325.6833]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4859,9.810738]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4864,27.10833]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4851,7.977]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4865,47.8]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4869,49.03333]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4855,325.2833]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4859,9.818981]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4864,28.41667]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4851,7.994999]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4865,47.875]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4869,48.95]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4855,326.5833]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4859,9.829024]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4864,27.90833]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4851,8.03275]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4865,46.25833]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4869,47.825]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4855,325.8167]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4859,9.846076]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4864,27.24167]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4851,7.9575]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4865,45.09999]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4869,46.875]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4855,327.1833]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4859,9.951013]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4864,27.23333]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4851,7.987999]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4865,44.875]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4869,46.85]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4855,327.5333]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4859,9.97466]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4864,27.14166]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4851,8.00575]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4865,44.89166]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4869,46.91667]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4855,328.9667]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4859,9.960684]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4864,27.16667]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4851,8.013749]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4865,46.475]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4869,47.83333]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4855,325.9167]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4859,9.961558]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4864,26.24167]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4851,7.93575]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4865,48.29167]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4869,49.175]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4855,324.9833]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4859,9.92878]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4864,26.15833]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4851,7.975]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4865,49.24166]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4869,49.75833]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4855,325.8333]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4859,9.898371]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4864,26.075]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4851,8.021]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4865,49.59166]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4869,50.69167]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4855,322.8167]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4859,9.831756]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4864,26.58333]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4851,8.025]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4865,49.70833]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4869,51.13333]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4855,322.8333]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4859,9.861545]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4864,27.49167]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4851,8.043]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4865,49.78333]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4869,51.15833]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4855,322.5833]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4859,9.848442]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4864,28.425]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4851,8.058]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4865,49.18333]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4869,50.4]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4855,322.65]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4859,9.866905]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4864,27.94167]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4851,8.05225]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4865,48.76666]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4869,50.16667]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4855,322.3]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4859,9.880284]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4864,28.26666]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4851,8.0575]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4865,48.64166]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4869,50.20833]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4855,322.8]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4859,9.890348]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4864,28.06667]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4851,8.05975]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4865,47.8]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4869,49.66667]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4855,323.15]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4859,9.856546]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4864,28.64166]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4851,8.058249]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4865,47.49166]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4869,49.69167]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4855,323.75]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4859,9.905997]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4864,28.575]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4851,8.065499]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4865,46.64166]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4869,48.46666]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4855,325.15]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4859,9.954341]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4864,27.475]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4851,8.07375]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4865,46.55]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4869,48.78333]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4855,326.0667]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4859,9.965606]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4864,27.26666]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4851,8.079749]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4865,46.55833]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4869,48.65833]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4855,325.9833]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4859,9.988183]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4864,27.28333]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4851,8.0615]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4865,47.86666]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4869,49.50833]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4855,324.7667]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4859,9.98391]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4864,26.675]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4851,8.04775]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4865,49.275]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4869,50.9]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4855,322.65]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4859,9.887111]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4864,27.49167]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4851,8.122]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4865,49.64167]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4869,51.09999]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4855,321.1333]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4859,9.879763]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4864,28.54167]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4851,8.14625]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4865,50.61666]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4869,51.81667]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4855,320.7166]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4859,9.874187]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4864,28.8]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4851,8.08825]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4865,51.16667]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4869,52.5]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4855,319.8667]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4859,9.841594]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4864,29.13333]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4851,8.1145]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4865,52.72499]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4869,53.65]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4855,317.0333]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4859,9.818031]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4864,29.2]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4851,8.056]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4865,53.225]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4869,54.15]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4855,315.2333]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4859,9.755434]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4864,28.19167]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4851,8.1165]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4865,51.11666]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4869,52.65833]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4855,317.8333]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4859,9.81037]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4864,27.96667]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4851,8.0875]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4865,50.25833]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4869,51.59166]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4855,319.1167]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4859,9.824806]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4864,27.63333]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4851,8.101]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4865,50.05]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4869,51.00833]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4855,321.9167]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4859,9.840242]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4864,27.61667]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4851,8.07025]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4865,49.19167]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4869,50.69167]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4855,321.45]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4859,9.865335]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4864,27.80833]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4851,8.05725]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4865,47.93333]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4869,49.85833]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4855,324.65]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4859,9.894824]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4864,28.1]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4851,8.05575]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4865,48.08333]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4869,49.78333]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4855,324.0333]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4859,9.930881]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4864,27.675]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4851,7.975]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4865,48.70833]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4869,50.26666]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4855,324.6167]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4859,9.96005]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4864,26.90833]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4851,8.106]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4865,49.64166]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4869,50.75]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4855,323.0]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4859,9.940644]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4864,26.36667]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4851,8.146749]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4865,50.46666]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4869,51.3]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4855,323.1167]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4859,9.950282]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4864,26.25833]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4851,8.0745]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4865,50.69167]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4869,51.625]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4855,321.4]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4859,9.894826]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4864,27.48333]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4851,8.09075]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4865,50.95833]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4869,51.93333]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4855,318.7333]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4859,9.901321]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4864,28.25833]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4851,8.063]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4865,51.68333]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4869,53.025]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4855,319.2]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4859,9.865379]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4864,28.81667]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4851,8.1055]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4865,53.125]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4869,54.19167]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4855,317.3167]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4859,9.835814]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4864,29.45833]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4851,8.1305]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4865,53.35833]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4869,54.11666]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4855,317.15]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4859,9.800916]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4864,29.90833]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4851,8.08825]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4865,54.3]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4869,54.96666]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4855,315.2166]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4859,9.783536]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4864,30.06667]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4851,8.125]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4865,53.98333]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4869,54.91667]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4855,313.8333]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4859,9.776906]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4864,30.06667]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4851,8.1295]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4865,52.63333]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4869,53.71666]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4855,315.55]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4859,9.800134]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4864,30.18333]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4851,8.148999]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4865,52.91667]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4869,53.78333]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4855,317.0833]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4859,9.814551]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4864,29.11667]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4851,8.1345]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4865,52.01666]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4869,52.925]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4855,317.0]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4859,9.825667]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4864,28.44167]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4851,8.1095]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4865,51.0]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4869,52.36666]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4855,318.1667]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4859,9.873275]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4864,27.66667]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4851,8.1255]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4865,50.625]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4869,52.08333]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4855,317.5333]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4859,9.890711]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4864,26.75]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4851,8.166499]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4865,51.01667]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4869,52.01666]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4855,319.2833]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4859,9.936294]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4864,27.01666]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4851,8.13425]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4865,50.51666]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4869,51.83333]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4855,321.0333]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4859,9.964078]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4864,27.75]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4851,8.1805]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4865,49.46666]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4869,51.075]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4855,321.6333]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4859,10.00396]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4864,28.21667]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4851,8.1795]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4865,48.31667]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4869,50.34166]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4855,321.9]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4859,10.03285]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4864,28.35]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4851,8.172]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4865,47.175]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4869,49.4]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4855,324.0333]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4859,10.05251]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4864,28.375]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4851,8.141749]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4865,46.79167]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4869,48.975]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4855,325.8333]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4859,10.05784]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4864,28.1]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4851,8.21675]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4865,47.075]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4869,49.00833]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4855,325.65]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4859,10.08869]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4864,27.825]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4851,8.19825]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4865,46.04167]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4869,48.05]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4855,325.8333]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4859,10.15545]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4864,27.875]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4851,8.234]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4865,46.01666]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4869,47.875]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4855,325.8333]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4859,10.22084]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4864,28.14166]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4851,8.27475]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4865,46.41667]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4869,48.16667]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4855,325.2]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4859,10.21634]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4864,28.25833]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4851,8.184]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4865,46.64167]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4869,48.43333]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4855,325.9667]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4859,10.21395]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4864,27.81667]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4851,8.15825]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4865,47.23333]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4869,48.525]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4855,325.8333]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4859,10.17449]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4864,28.00833]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4851,8.199]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4865,47.68333]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4869,48.90833]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4855,325.85]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4859,10.1631]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4864,28.50833]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4851,8.213]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4865,47.775]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4869,49.08333]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4855,325.7834]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4859,10.1719]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4864,27.38333]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4851,8.18925]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4865,47.63333]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4869,48.85833]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4855,325.8667]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4859,10.13062]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4864,27.91667]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4851,8.2315]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4865,47.47499]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4869,48.66667]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4855,325.25]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4859,10.14164]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4864,28.71667]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4851,8.17375]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4865,46.71666]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4869,48.13333]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4855,327.1]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4859,10.15436]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4864,27.86667]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4851,8.103999]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4865,46.45833]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4869,48.225]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4855,328.2167]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4859,10.15057]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4864,27.675]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4851,8.147]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4865,46.175]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4869,48.28333]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4855,326.4167]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4859,10.1658]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4864,27.45833]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4851,8.1375]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4865,45.79167]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4869,47.80833]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4855,325.8833]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4859,10.1592]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4864,28.08333]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4851,8.131]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4865,45.71666]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4869,47.7]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4855,325.7667]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4859,10.1257]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4864,27.85833]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4851,8.143]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4865,46.34166]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4869,48.41667]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4855,326.3667]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4859,10.08793]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4864,28.10833]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4851,8.14825]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4865,47.22499]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4869,48.825]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4855,317.2667]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4859,10.05804]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4864,27.86667]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4851,8.16525]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4865,47.025]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4869,48.64166]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4855,325.0833]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4859,10.08182]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4864,27.325]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4851,8.15]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4865,47.13333]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4869,48.59999]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4855,324.9]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4859,10.09039]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4864,27.91667]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4851,8.11]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4865,46.26667]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4869,48.21666]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4855,325.1333]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4859,10.13674]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4864,28.30833]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4851,8.1155]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4865,45.65]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4869,47.97499]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4855,326.4]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4859,10.13426]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4864,28.05833]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4851,8.11175]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4865,45.16667]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4869,47.34999]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4855,328.8167]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4859,10.14996]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4864,27.98333]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4851,8.14275]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4865,45.83333]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4869,47.73333]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4855,317.6833]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4859,10.14182]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4864,27.68333]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4851,8.13025]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4865,45.40833]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4869,47.04167]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4855,326.3833]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4859,10.1546]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4864,27.825]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4851,8.14575]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4865,45.49166]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4869,47.2]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4855,326.65]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4859,10.18779]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4864,28.63333]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4851,8.162]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4865,45.50833]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4869,47.10833]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4855,326.4167]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4859,10.22307]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4864,27.95]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4851,8.16125]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4865,45.95]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4869,47.47499]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4855,329.05]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4859,10.20021]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4864,27.94167]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4851,8.133]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4865,46.34166]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4869,47.76667]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4855,328.1]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4859,10.16127]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4864,27.94167]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4851,8.1445]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4865,46.63333]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4869,47.89167]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4855,327.05]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4859,10.15562]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4864,28.09167]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4851,8.141]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4865,46.04167]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4869,47.97499]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4855,327.0333]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4859,10.14598]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4864,29.00833]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4851,8.0945]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4865,45.18333]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4869,47.20833]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4855,326.2667]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4859,10.13566]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4864,28.8]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4851,8.08225]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4865,45.425]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4869,46.99166]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4855,328.0833]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4859,10.10689]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4864,28.55]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4851,8.049]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4865,45.41667]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4869,46.94167]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4855,327.8833]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4859,10.08367]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4864,28.04167]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4851,8.044]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4865,45.15833]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4869,46.925]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4855,328.9667]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4859,10.08739]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4864,27.625]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4851,8.00925]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4865,45.44167]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4869,47.34166]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4855,329.5667]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4859,10.05873]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4864,27.45]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4851,8.023499]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4865,45.94167]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4869,47.95833]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4855,329.3]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4859,10.00277]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4864,28.125]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4851,8.03125]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4865,45.71666]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4869,47.81667]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4855,328.9833]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4859,10.01026]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4864,28.40833]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4851,8.03025]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4865,45.25833]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4869,47.24166]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4855,329.0333]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4859,10.01141]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4864,28.53333]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4851,8.058249]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4865,44.8]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4869,46.7]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4855,328.8167]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4859,10.05063]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4864,27.95]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4851,8.016999]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4865,45.01666]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4869,46.95833]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4855,329.4167]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4859,10.07185]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4864,28.38333]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4851,7.927]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4865,45.075]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4869,46.78333]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4855,328.9333]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4859,10.03365]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4864,28.975]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4851,7.954]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4865,45.05]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4869,46.99166]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4855,327.8167]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4859,10.02559]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4864,28.41667]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4851,7.9865]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4865,45.13333]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4869,46.72499]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4855,329.6]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4859,10.01955]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4864,28.11667]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4851,7.92025]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4865,45.225]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4869,46.825]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4855,330.2833]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4859,10.0025]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4864,28.84167]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4851,7.93275]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4865,44.98333]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4869,46.59166]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4855,331.0667]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4859,9.978048]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4864,29.06667]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4851,7.977499]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4865,44.43333]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4869,46.21666]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4855,328.6833]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4859,10.00089]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4864,28.59167]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4851,8.0745]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4865,44.69167]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4869,46.00833]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4855,329.5]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4859,10.08509]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4864,28.24167]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4851,8.01775]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4865,45.0]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4869,46.7]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4855,329.25]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4859,10.01848]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4864,27.99167]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4851,7.9155]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4865,45.97499]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4869,47.44167]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4855,329.6]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4859,9.995535]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4864,27.78333]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4851,7.979]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4865,46.35833]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4869,47.65]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4855,329.7833]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4859,9.989991]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4864,28.94167]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4851,7.99375]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4865,45.5]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4869,47.06667]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4855,329.7167]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4859,9.9933]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4864,28.98333]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4851,7.98875]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4865,44.98333]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4869,46.84166]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4855,330.0334]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4859,9.989054]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4864,28.44167]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4851,7.921999]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4865,44.69167]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4869,46.30833]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4855,330.0334]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4859,9.976884]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4864,28.2]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4851,7.91425]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4865,44.75833]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4869,46.375]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4855,329.4]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4859,9.893038]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4864,27.99167]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4851,7.894]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4865,45.23333]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4869,46.75833]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4855,329.5167]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4859,9.931512]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4864,28.01666]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4851,7.9175]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4865,45.26667]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4869,46.99166]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4855,329.8167]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4859,9.917161]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4864,28.75]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4851,7.8765]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4865,45.44167]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4869,47.18333]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4855,329.8]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4859,9.889926]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4864,29.44167]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4851,7.847]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4865,45.44167]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4869,47.23333]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4855,329.7333]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4859,9.869106]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4864,29.375]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4851,7.85725]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4865,45.10833]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4869,46.78333]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4855,330.2]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4859,9.85161]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4864,29.53333]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4851,7.83475]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4865,44.50833]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4869,46.425]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4855,329.6]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4859,9.794898]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4864,29.04167]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4851,7.78975]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4865,44.49166]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4869,46.34999]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4855,330.3167]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4859,9.834586]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4864,28.83333]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4851,7.77725]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4865,44.50833]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4869,46.2]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4855,328.95]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4859,9.828329]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4864,29.05833]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4851,7.78825]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4865,44.025]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4869,45.93333]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4855,332.8667]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4859,9.823823]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4864,29.075]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4851,7.78075]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4865,43.90833]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4869,46.0]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4855,330.7166]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4859,9.813871]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4864,28.81667]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4851,7.76975]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4865,43.58333]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4869,45.70833]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4855,332.3]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4859,9.810031]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4864,28.60833]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4851,7.7745]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4865,43.61666]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4869,45.69167]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4855,332.5]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4859,9.799015]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4864,28.74167]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4851,7.74225]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4865,43.34166]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4869,45.64167]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4855,333.5]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4859,9.719699]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4864,28.81667]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4851,7.684999]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4865,43.34999]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4869,45.625]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4855,332.4]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4859,9.755851]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4864,28.75833]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4851,7.6545]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4865,42.76667]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4869,45.325]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4855,332.4666]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4859,9.747305]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4864,28.84167]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4851,7.6625]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4865,42.86666]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4869,45.175]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4855,332.1667]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4859,9.736972]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4864,28.575]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4851,7.61275]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4865,42.95833]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4869,45.075]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4855,332.8667]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4859,9.725379]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4864,28.65]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4851,7.623499]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4865,43.225]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4869,45.19167]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4855,332.1667]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4859,9.725686]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4864,28.68333]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4851,7.62625]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4865,43.275]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4869,45.2]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4855,331.7]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4859,9.703177]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4864,28.55]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4851,7.622]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4865,43.54167]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4869,45.60833]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4855,332.9]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4859,9.680139]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4864,28.425]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4851,7.59775]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4865,43.58333]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4869,45.83333]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4855,331.7333]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4859,9.648486]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4864,28.28333]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4851,7.574999]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4865,44.125]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4869,46.26667]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4855,331.9667]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4859,9.593043]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4864,28.4]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4851,7.55325]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4865,44.175]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4869,45.95]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4855,331.3167]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4859,9.575955]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4864,28.40833]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4851,7.59525]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4865,44.65833]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4869,46.03333]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4855,331.8667]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4859,9.569619]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4864,28.28333]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4851,7.5265]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4865,45.30833]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4869,46.2]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4855,332.5833]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4859,9.55628]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4864,28.51666]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4851,7.5405]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4865,45.55833]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4869,46.275]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4855,331.1]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4859,9.550874]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4864,27.98333]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4851,7.5515]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4865,45.86666]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4869,46.75]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4855,331.0]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4859,9.525615]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4864,27.96667]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4851,7.48025]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4865,44.95]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4869,46.19167]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4855,331.0833]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4859,9.514544]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4864,27.90833]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4851,7.526]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4865,44.48333]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4869,45.81667]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4855,330.5833]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4859,9.516521]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4864,28.39166]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4851,7.49375]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4865,44.97499]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4869,46.22499]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4855,332.45]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4859,9.495988]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4864,28.68333]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4851,7.46125]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4865,45.54167]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4869,46.55]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4855,330.45]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4859,9.481399]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4864,28.15]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4851,7.438]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4865,45.90833]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4869,46.44167]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4855,330.3833]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4859,9.442719]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4864,27.30833]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4851,7.41675]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4865,46.79167]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4869,47.06667]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4855,330.1667]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4859,9.4108]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4864,26.95833]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4851,7.458]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4865,47.40833]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4869,47.65833]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4855,330.25]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4859,9.368419]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4864,27.6]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4851,7.44]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4865,47.97499]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4869,48.19167]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4855,329.7167]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4859,9.321679]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4864,27.94167]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4851,7.40725]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4865,47.51667]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4869,47.95833]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4855,329.95]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4859,9.291946]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4864,28.525]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4851,7.397]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4865,46.175]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4869,47.36666]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4855,330.5]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4859,9.30447]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4864,28.3]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4851,7.383999]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4865,45.775]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4869,46.98333]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4855,330.3167]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4859,9.315248]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4864,28.06667]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4851,7.36]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4865,45.88333]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4869,46.96666]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4855,331.0167]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4859,9.297528]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4864,27.96667]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4851,7.35325]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4865,45.91667]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4869,46.80833]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4855,330.6167]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4859,9.29021]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4864,28.40833]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4851,7.32025]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4865,46.375]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4869,47.3]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4855,329.5333]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4859,9.256216]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4864,28.56667]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4851,7.34675]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4865,45.70833]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4869,46.9]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4855,329.9333]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4859,9.234384]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4864,28.95833]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4851,7.28775]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4865,45.35833]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4869,46.375]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4855,330.8]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4859,9.218589]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4864,28.68333]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4851,7.2585]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4865,45.15]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4869,46.10833]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4855,332.8333]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4859,9.203813]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4864,28.15833]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4851,7.2065]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4865,45.46666]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4869,46.15833]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4855,332.9666]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4859,9.180261]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4864,28.25]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4851,7.23725]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4865,45.8]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4869,46.50833]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4855,332.95]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4859,9.170633]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4864,28.0]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4851,7.2145]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4865,46.125]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4869,46.64167]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4855,332.1333]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4859,9.108732]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4864,28.18333]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4851,7.17125]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4865,46.31667]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4869,46.73333]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4855,331.7667]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4859,9.066006]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4864,28.26666]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4851,7.08925]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4865,46.73333]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4869,47.15]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4855,331.4666]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4859,9.035354]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4864,28.48333]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4851,7.11525]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4865,46.325]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4869,47.0]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4855,330.9333]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4859,9.040681]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4864,28.56667]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4851,7.05175]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4865,45.71666]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4869,46.51666]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4855,331.0]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4859,9.017182]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4864,27.94167]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4851,7.042749]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4865,46.11666]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4869,46.70833]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4855,333.05]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4859,8.957185]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4864,28.0]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4851,7.032]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4865,45.45833]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4869,46.39166]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4855,333.35]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4859,8.946765]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4864,28.3]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4851,7.0285]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4865,45.78333]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4869,46.59166]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4855,332.65]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4859,8.939942]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4864,28.45]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4851,6.96925]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4865,45.20833]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4869,46.13333]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4855,333.3333]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4859,8.934955]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4864,29.225]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4851,7.00725]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4865,44.5]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4869,45.49166]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4855,332.6833]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4859,8.94936]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4864,28.94167]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4851,6.98425]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4865,44.125]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4869,45.175]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4855,333.5167]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4859,8.919849]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4864,28.44167]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4851,6.943249]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4865,44.0]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4869,45.26666]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4855,334.7667]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4859,8.89199]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4864,28.41667]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4851,6.92425]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4865,44.29167]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4869,45.64167]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4855,333.25]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4859,8.864402]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4864,28.71667]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4851,6.9425]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4865,43.93333]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4869,45.20833]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4855,333.9167]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4859,8.863435]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4864,28.20833]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4851,6.93875]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4865,43.85833]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4869,45.45]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4855,334.3167]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4859,8.856103]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4864,27.88333]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4851,6.9205]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4865,43.38333]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4869,44.95833]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4855,334.65]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4859,8.824821]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4864,28.51666]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4851,6.88525]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4865,43.55833]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4869,44.72499]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4855,333.8833]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4859,8.819641]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4864,28.225]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4851,6.890749]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4865,43.96666]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4869,44.83333]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4855,333.8]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4859,8.794868]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4864,28.05833]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4851,6.881]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4865,44.18333]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4869,44.76667]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4855,335.2333]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4859,8.763252]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4864,27.975]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4851,6.82725]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4865,44.65]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4869,45.20833]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4855,334.0334]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4859,8.72084]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4864,28.23333]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4851,6.854]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4865,44.875]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4869,45.48333]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4855,334.85]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4859,8.691866]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4864,28.09167]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4851,6.75825]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4865,45.84999]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4869,46.30833]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4855,333.7833]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4859,8.621888]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4864,27.85833]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4851,6.764]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4865,46.15]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4869,46.53333]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4855,331.7667]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4859,8.556554]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4864,28.09167]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4851,6.7095]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4865,46.44167]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4869,46.38333]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4855,333.0333]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4859,8.564522]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4864,28.21667]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4851,6.73975]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4865,46.625]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4869,46.375]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4855,332.95]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4859,8.565725]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4864,28.34167]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4851,6.69]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4865,46.575]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4869,46.39167]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4855,333.2833]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4859,8.5152]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4864,28.55]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4851,6.70125]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4865,46.08333]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4869,46.3]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4855,333.2333]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4859,8.50726]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4864,28.625]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4851,6.65875]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4865,46.38333]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4869,46.95]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4855,332.45]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4859,8.475961]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4864,28.05]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4851,6.60725]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4865,46.54167]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4869,46.80833]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4855,332.0333]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4859,8.438478]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4864,27.925]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4851,6.55425]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4865,46.83333]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4869,46.98333]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4855,332.35]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4859,8.393145]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4864,28.18333]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4851,6.5355]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4865,47.01667]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4869,47.11666]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4855,332.25]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4859,8.346023]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4864,28.06667]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4851,6.523]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4865,46.89166]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4869,46.66667]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4855,332.5833]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4859,8.332736]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4864,27.975]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4851,6.5495]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4865,46.31667]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4869,46.0]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4855,332.5167]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4859,8.337054]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4864,28.03333]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4851,6.4995]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4865,45.825]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4869,45.475]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4855,331.1833]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4859,8.341229]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4864,28.2]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4851,6.46075]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4865,45.40833]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4869,44.875]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4855,336.0167]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4859,8.339721]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4864,27.48333]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4851,6.4895]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4865,45.09166]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4869,44.65]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4855,335.7333]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4859,8.320247]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4864,27.75]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4851,6.448]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4865,44.78333]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4869,44.40833]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4855,335.85]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4859,8.29814]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4864,27.875]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4851,6.368999]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4865,45.15]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4869,44.44167]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4855,335.5167]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4859,8.282104]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4864,27.30833]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4851,6.4245]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4865,44.525]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4869,43.95]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4855,335.8]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4859,8.260972]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4864,27.73333]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4851,6.3835]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4865,44.275]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4869,43.84166]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4855,338.4167]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4859,8.22918]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4864,27.86667]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4851,6.34775]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4865,44.15833]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4869,43.79167]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4855,338.0167]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4859,8.236346]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4864,27.85]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4851,6.32775]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4865,44.64166]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4869,44.01667]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4855,337.2667]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4859,8.206903]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4864,28.20833]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4851,6.30875]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4865,44.47499]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4869,43.80833]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4855,338.4167]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4859,8.171832]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4864,27.60833]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4851,6.2925]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4865,44.75]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4869,44.06667]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4855,337.0833]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4859,8.127674]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4864,27.88333]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4851,6.28275]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4865,44.09166]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4869,43.36666]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4855,336.95]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4859,8.138164]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4864,27.8]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4851,6.24975]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4865,43.95833]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4869,43.075]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4855,338.25]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4859,8.126551]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4864,27.25833]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4851,6.2245]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4865,44.31667]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4869,43.65]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4855,325.8]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4859,8.080153]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4864,27.675]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4851,6.1915]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4865,44.86666]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4869,43.95]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4855,339.05]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4859,8.027197]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4864,27.63333]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4851,6.181499]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4865,44.69167]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4869,43.83333]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4855,337.35]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4859,7.990572]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4864,27.74167]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4851,6.22375]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4865,44.3]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4869,43.85833]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4855,339.5333]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4859,7.983959]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4864,28.56667]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4851,6.17]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4865,43.94167]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4869,43.6]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4855,338.9666]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4859,7.973996]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4864,28.675]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4851,6.15175]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4865,43.74166]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4869,43.69167]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4855,338.8333]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4859,7.955445]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4864,29.25833]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4851,6.136]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4865,42.74166]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4869,43.225]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4855,338.75]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4859,7.925604]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4864,29.39166]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4851,6.081749]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4865,42.09167]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4869,43.025]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4855,338.6167]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4859,7.925151]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4864,28.99167]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4851,6.074749]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4865,42.00834]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4869,42.91667]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4855,338.4666]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4859,7.890425]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4864,28.61667]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4851,6.040249]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4865,41.88334]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4869,42.80833]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4855,338.7833]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4859,7.860467]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4864,28.69167]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4851,6.007]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4865,42.375]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4869,43.21666]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4855,339.0833]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4859,7.820122]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4864,28.7]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4851,6.01675]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4865,42.34167]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4869,43.28333]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4855,339.45]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4859,7.790331]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4864,28.88333]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4851,5.987]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4865,41.9]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4869,43.175]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4855,338.9667]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4859,7.752806]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4864,29.04167]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4851,5.938499]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4865,41.23333]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4869,42.58333]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4855,340.95]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4859,7.721332]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4864,29.11667]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4851,5.93925]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4865,41.10833]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4869,42.45]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4855,340.3833]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4859,7.694155]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4864,29.11667]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4851,5.931499]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4865,41.23333]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4869,42.38334]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4855,342.1167]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4859,7.639847]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4864,28.93333]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4851,5.86625]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4865,40.90833]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4869,42.25834]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4855,341.55]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4859,7.644529]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4864,29.05]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4851,5.86525]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4865,40.63334]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4869,42.10833]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4855,340.7667]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4859,7.609512]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4864,29.25833]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4851,5.81625]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4865,40.80833]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4869,42.10833]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4855,340.9]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4859,7.558674]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4864,29.03333]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4851,5.769]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4865,41.05]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4869,42.18333]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4855,340.55]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4859,7.542809]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4864,28.73333]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4851,5.740499]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4865,41.625]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4869,42.43333]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4855,340.1833]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4859,7.511656]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4864,28.61667]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4851,5.68125]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4865,42.04167]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4869,42.78333]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4855,339.05]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4859,7.470187]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4864,28.79167]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4851,5.68]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4865,42.14167]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4869,42.925]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4855,338.8333]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4859,7.434233]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4864,28.98333]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4851,5.6355]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4865,42.225]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4869,43.05833]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4855,338.6833]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4859,7.397159]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4864,29.3]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4851,5.6385]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4865,41.81667]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4869,42.73333]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4855,339.2166]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4859,7.348619]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4864,29.45]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4851,5.63325]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4865,41.35]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4869,42.38334]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4855,340.15]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4859,7.342682]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4864,29.625]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4851,5.606249]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4865,40.96667]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4869,42.0]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4855,340.3167]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4859,7.328154]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4864,28.6]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4851,5.5735]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4865,41.375]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4869,42.31667]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4855,342.45]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4859,7.27623]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4864,28.875]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4851,5.552]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4865,41.06667]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4869,42.08333]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4855,342.65]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4859,7.239085]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4864,29.125]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4851,5.5365]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4865,41.11666]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4869,42.00834]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4855,342.1]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4859,7.201712]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4864,29.11667]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4851,5.50525]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4865,40.89167]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4869,41.9]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4855,342.65]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4859,7.159765]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4864,28.44167]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4851,5.4235]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4865,40.95833]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4869,41.96667]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4855,341.3833]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4859,7.135559]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4864,28.775]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4851,5.42675]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4865,41.04167]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4869,41.9]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4855,342.2]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4859,7.093058]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4864,28.575]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4851,5.410749]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4865,41.3]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4869,42.01667]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4855,340.3333]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4859,7.060547]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4864,28.8]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4851,5.38125]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4865,40.8]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4869,41.60833]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4855,341.5833]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4859,7.040754]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4864,29.10833]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4851,5.349]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4865,40.75834]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4869,41.34166]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4855,341.7]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4859,7.012938]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4864,29.20833]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4851,5.28925]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4865,40.8]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4869,41.5]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4855,344.0166]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4859,6.977591]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4864,28.83333]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4851,5.299]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4865,40.79167]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4869,41.575]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4855,341.6833]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4859,6.863407]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4864,28.59167]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4851,5.2625]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4865,40.825]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4869,41.65833]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4855,343.4]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4859,6.902885]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4864,28.78333]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4851,5.26625]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4865,40.69167]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4869,41.40833]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4855,342.7833]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4859,6.881077]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4864,28.475]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4851,5.2065]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4865,41.05833]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4869,41.66667]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4855,342.2]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4859,6.839111]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4864,28.60833]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4851,5.18375]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4865,41.55]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4869,41.85]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4855,340.3667]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4859,6.796232]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4864,28.66667]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4851,5.169]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4865,41.35]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4869,41.76667]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4855,340.9833]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4859,6.765732]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4864,29.13333]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4851,5.11125]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4865,41.35]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4869,41.89167]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4855,343.7333]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4859,6.622639]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4864,28.34167]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4851,5.051]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4865,41.575]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4869,42.15833]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4855,343.1667]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4859,6.65985]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4864,28.45]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4851,5.03225]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4865,41.35833]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4869,42.0]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4855,343.2333]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4859,6.623508]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4864,28.51666]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4851,4.99425]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4865,41.00834]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4869,41.63334]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4855,342.9833]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4859,6.586241]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4864,28.34167]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4851,4.9685]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4865,41.10833]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4869,41.65]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4855,343.65]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4859,6.555434]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4864,28.025]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4851,4.9165]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4865,41.59167]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4869,42.00834]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4855,343.1167]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4859,6.500823]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4864,28.16667]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4851,4.93075]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4865,42.025]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4869,42.09167]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4855,342.2833]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4859,6.442074]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4864,28.325]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4851,4.893]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4865,42.33333]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4869,42.26667]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4855,342.4833]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4859,6.41304]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4864,28.66667]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4851,4.8685]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4865,42.575]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4869,42.50834]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4855,342.4]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4859,6.37006]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4864,29.1]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4851,4.84375]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4865,42.68333]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4869,42.53333]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4855,342.55]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4859,6.33531]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4864,28.49167]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4851,4.80825]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4865,42.9]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4869,42.91667]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4855,341.3333]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4859,6.28705]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4864,28.75]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4851,4.76925]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4865,42.25834]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4869,42.05]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4855,342.35]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4859,6.25742]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4864,28.85833]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4851,4.746]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4865,41.79167]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4869,41.76667]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4855,342.1]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4859,6.221485]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4864,28.8]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4851,4.709]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4865,41.93333]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4869,41.78333]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4855,341.7333]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4859,6.204294]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4864,28.60833]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4851,4.6845]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4865,41.93333]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4869,41.73333]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4855,342.65]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4859,6.157086]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4864,28.70833]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4851,4.6245]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4865,41.93333]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4869,41.55833]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4855,342.3833]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4859,6.117941]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4864,28.36667]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4851,4.5745]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4865,42.21667]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4869,41.81667]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4855,341.3667]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4859,6.078128]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4864,28.25]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4851,4.53875]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4865,41.925]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4869,41.74166]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4855,342.4667]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4859,6.035633]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4864,28.76666]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4851,4.54125]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4865,41.14167]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4869,41.025]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4855,344.8167]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4859,6.000957]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4864,29.08333]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4851,4.528]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4865,40.95]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4869,40.95833]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4855,343.0333]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4859,5.981041]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4864,28.25]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4851,4.46625]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4865,41.0]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4869,40.89167]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4855,345.2666]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4859,5.935931]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4864,28.38333]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4851,4.437]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4865,40.61666]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4869,40.43333]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4855,344.2666]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4859,5.907343]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4864,28.63333]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4851,4.39475]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4865,40.65833]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4869,40.63334]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4855,343.75]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4859,5.868857]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4864,29.20833]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4851,4.37175]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4865,40.61666]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4869,40.425]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4855,344.5166]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4859,5.82353]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4864,29.175]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4851,4.35225]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4865,40.275]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4869,40.40833]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4855,345.6]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4859,5.771705]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4864,29.21667]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4851,4.3375]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4865,39.825]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4869,40.18333]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4855,344.0]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4859,5.752964]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4864,28.66667]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4851,4.28975]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4865,39.55833]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4869,40.00834]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4855,345.3333]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4859,5.720074]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4864,28.48333]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4851,4.26325]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4865,39.40833]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4869,39.75]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4855,345.25]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4859,5.679216]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4864,28.91667]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4851,4.232]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4865,39.45833]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4869,39.65833]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4855,345.6667]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4859,5.640981]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4864,28.80833]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4851,4.196]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4865,39.3]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4869,39.39167]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4855,345.3667]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4859,5.602087]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4864,28.675]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4851,4.17025]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4865,39.16667]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4869,39.225]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4855,345.8333]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4859,5.564224]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4864,28.73333]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4851,4.109]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4865,39.1]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4869,39.06667]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4855,346.2666]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4859,5.506867]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4864,28.99167]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4851,4.074]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4865,38.78333]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4869,38.84166]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4855,347.9833]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4859,5.480535]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4864,28.76666]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4851,4.04]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4865,38.45]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4869,38.70833]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4855,348.85]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4859,5.434297]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4864,28.90833]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4851,4.02425]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4865,38.34167]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4869,38.73333]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4855,348.3167]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4859,5.385374]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4864,28.36667]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4851,3.97275]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4865,38.61666]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4869,38.88334]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4855,348.65]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4859,5.334526]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4864,28.7]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4851,3.925]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4865,38.675]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4869,38.90833]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4855,349.2]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4859,5.293257]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4864,29.025]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4851,3.902]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4865,38.45]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4869,38.65833]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4855,347.4]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4859,5.238907]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4864,28.75]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4851,3.8885]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4865,38.10833]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4869,38.39167]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4855,349.7833]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4859,5.213573]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4864,28.63333]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4851,3.8435]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4865,38.05]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4869,38.30833]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4855,348.8333]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4859,5.17335]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4864,28.75]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4851,3.82225]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4865,38.24166]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4869,38.5]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4855,349.5667]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4859,5.124037]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4864,28.93333]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4851,3.7915]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4865,38.16667]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4869,38.45]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4855,349.9333]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4859,5.078792]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4864,29.05833]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4851,3.759]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4865,38.05833]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4869,38.3]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4855,348.9167]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4859,5.031971]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4864,28.96667]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4851,3.7235]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4865,38.16667]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4869,38.25]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4855,336.5333]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4859,4.977004]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4864,28.325]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4851,3.6805]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4865,37.86666]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4869,38.03333]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4855,348.0]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4859,4.953195]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4864,28.7]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4851,3.64825]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4865,37.49166]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4869,37.84166]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4855,348.1167]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4859,4.91354]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4864,29.11667]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4851,3.60575]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4865,37.29167]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4869,37.79167]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4855,347.6667]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4859,4.862471]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4864,28.85]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4851,3.56275]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4865,37.10833]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4869,37.61666]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4855,350.3]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4859,4.793361]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4864,28.85]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4851,3.526]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4865,37.25834]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4869,37.5]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4855,349.6167]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4859,4.756526]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4864,28.675]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4851,3.48225]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4865,37.24166]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4869,37.40833]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4855,344.9833]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4859,4.705454]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4864,28.25]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4851,3.441]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4865,37.3]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4869,37.45]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4855,350.35]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4859,4.674852]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4864,28.35833]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4851,3.43575]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4865,37.34167]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4869,37.38334]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4855,350.4666]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4859,4.630645]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4864,28.70833]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4851,3.40925]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4865,37.15]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4869,37.35]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4855,350.3]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4859,4.578267]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4864,28.975]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4851,3.36475]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4865,37.38334]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4869,37.39167]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4855,350.0833]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4859,4.537531]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4864,28.94167]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4851,3.33125]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4865,37.45]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4869,37.44167]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4855,350.8167]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4859,4.486825]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4864,29.36667]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4851,3.286]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4865,37.61666]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4869,37.55833]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4855,350.2166]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4859,4.423005]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4864,29.35833]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4851,3.2575]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4865,37.60833]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4869,37.54167]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4855,350.0333]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4859,4.379499]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4864,28.95]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4851,3.2275]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4865,37.44167]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4869,37.29166]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4855,350.3833]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4859,4.332003]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4864,28.5]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4851,3.1945]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4865,37.49166]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4869,37.20833]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4855,350.7833]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4859,4.284291]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4864,28.91667]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4851,3.15775]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4865,37.1]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4869,36.95]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4855,350.1167]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4859,4.239176]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4864,28.9]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4851,3.1155]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4865,37.14167]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4869,36.94167]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4855,352.0166]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4859,4.192101]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4864,28.95833]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4851,3.0815]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4865,36.83333]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4869,36.71667]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4855,342.8]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4859,4.140847]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4864,28.66667]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4851,3.0495]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4865,36.71667]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4869,36.65]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4855,351.7]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4859,4.110195]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4864,28.90833]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4851,3.02025]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4865,36.7]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4869,36.53333]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4855,351.7833]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4859,4.069332]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4864,28.70833]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4851,2.97775]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4865,36.53333]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4869,36.39167]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4855,350.7167]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4859,4.027373]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4864,28.46667]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4851,2.921]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4865,36.56667]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4869,36.51667]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4855,352.4]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4859,3.97282]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4864,28.85]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4851,2.88925]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4865,36.45833]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4869,36.49166]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4855,351.2]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4859,3.922071]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4864,29.3]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4851,2.863]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4865,36.425]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4869,36.4]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4855,353.0166]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4859,3.877177]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4864,29.025]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4851,2.83625]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4865,36.65]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4869,36.55]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4855,349.95]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4859,3.820048]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4864,28.98333]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4851,2.80575]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4865,36.45]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4869,36.4]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4855,349.9333]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4859,3.785323]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4864,28.93333]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4851,2.76625]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4865,35.65]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4869,35.93333]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4855,351.3667]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4859,3.739377]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4864,28.41667]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4851,2.7255]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4865,35.48333]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4869,35.73333]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4855,353.75]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4859,3.686399]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4864,28.36667]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4851,2.68975]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4865,35.23333]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4869,35.5]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4855,351.3833]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4859,3.648269]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4864,28.53333]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4851,2.654]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4865,34.96667]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4869,35.26667]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4855,353.8167]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4859,3.595698]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4864,28.40833]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4851,2.61675]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4865,34.84167]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4869,35.23333]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4855,343.9667]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4859,3.540378]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4864,28.16667]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4851,2.57725]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4865,34.54167]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4869,35.0]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4855,353.8]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4859,3.502133]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4864,28.325]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4851,2.55025]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4865,34.5]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4869,34.88334]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4855,353.35]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4859,3.454664]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4864,28.39166]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4851,2.51375]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4865,34.375]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4869,34.74166]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4855,355.85]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4859,3.411372]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4864,28.18333]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4851,2.478]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4865,34.46667]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4869,34.68333]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4855,354.15]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4859,3.363696]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4864,28.10833]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4851,2.4395]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4865,34.63334]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4869,34.75]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4855,353.85]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4859,3.311085]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4864,28.36667]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4851,2.3955]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4865,34.7]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4869,34.725]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4855,350.5667]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4859,3.250186]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4864,28.25]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4851,2.35975]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4865,34.79167]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4869,34.825]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4855,352.4167]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4859,3.209083]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4864,28.13333]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4851,2.313]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4865,34.83333]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4869,34.81667]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4855,352.3333]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4859,3.164291]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4864,28.10833]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4851,2.282]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4865,34.825]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4869,34.625]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4855,351.7333]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4859,3.112734]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4864,28.21667]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4851,2.2445]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4865,34.8]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4869,34.68333]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4855,352.2]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4859,3.062054]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4864,28.25833]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4851,2.1975]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4865,35.03333]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4869,34.76667]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4855,352.7833]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4859,3.010455]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4864,28.39166]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4851,2.16225]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4865,34.90833]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4869,34.68333]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4855,350.15]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4859,2.957765]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4864,28.10833]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4851,2.12875]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4865,34.975]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4869,34.7]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4855,352.9]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4859,2.917876]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4864,27.875]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4851,2.0945]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4865,34.93333]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4869,34.63334]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4855,352.8833]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4859,2.867512]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4864,28.03333]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4851,2.06425]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4865,34.84167]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4869,34.56667]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4855,353.3167]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4859,2.822174]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4864,28.31667]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4851,2.0345]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4865,34.65]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4869,34.50834]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4855,353.1]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4859,2.779437]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4864,28.4]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4851,2.0065]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4865,34.51667]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4869,34.4]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4855,352.5]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4859,2.738195]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4864,28.89166]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4851,1.984]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4865,34.20833]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4869,34.19167]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4855,352.15]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4859,2.694165]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4864,28.5]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4851,1.94475]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4865,33.95833]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4869,33.91667]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4855,353.7333]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4859,2.642805]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4864,28.11667]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4851,1.9185]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4865,33.74166]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4869,33.80833]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4855,353.7]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4859,2.592483]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4864,28.16667]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4851,1.8825]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4865,33.69167]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4869,33.79167]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4855,353.9833]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4859,2.543986]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4864,28.29167]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4851,1.853]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4865,33.59167]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4869,33.65]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4855,353.9833]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4859,2.495092]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4864,28.125]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4851,1.81725]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4865,33.41667]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4869,33.55833]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4855,353.2333]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4859,2.450032]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4864,28.23333]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4851,1.78825]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4865,33.3]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4869,33.375]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4855,354.3]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4859,2.403267]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4864,28.425]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4851,1.75675]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4865,33.21667]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4869,33.325]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4855,354.25]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4859,2.373221]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4864,28.28333]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4851,1.72375]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4865,33.225]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4869,33.325]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4855,354.8]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4859,2.31532]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4864,28.5]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4851,1.68725]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4865,33.18333]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4869,33.21667]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4855,354.9667]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4859,2.267763]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4864,28.43333]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4851,1.641]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4865,33.175]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4869,33.15833]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4855,355.1167]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4859,2.213746]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4864,28.28333]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4851,1.598]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4865,33.16667]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4869,33.14167]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4855,354.3833]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4859,2.162854]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4864,28.43333]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4851,1.55575]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4865,33.00834]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4869,33.04167]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4855,355.0833]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4859,2.114722]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4864,28.30833]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4851,1.51625]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4865,32.78333]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4869,32.93333]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4855,352.3]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4859,2.079272]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4864,28.14166]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4851,1.48175]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4865,32.65833]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4869,32.85]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4855,355.0]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4859,2.023568]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4864,28.55]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4851,1.45575]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4865,32.51667]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4869,32.70833]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4855,355.05]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4859,1.982239]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4864,28.56667]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4851,1.43075]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4865,32.425]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4869,32.625]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4855,354.6333]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4859,1.93847]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4864,28.58333]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4851,1.39775]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4865,32.25]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4869,32.45833]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4855,355.4]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4859,1.89551]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4864,28.35833]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4851,1.36525]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4865,32.075]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4869,32.30833]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4855,354.7666]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4859,1.854974]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4864,28.23333]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4851,1.3355]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4865,31.94167]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4869,32.15833]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4855,354.4667]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4859,1.830704]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4864,28.10833]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4851,1.29475]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4865,31.825]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4869,32.075]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4855,354.8]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4859,1.770768]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4864,27.98333]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4851,1.25975]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4865,31.81667]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4869,32.05]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4855,354.75]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4859,1.724498]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4864,28.0]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4851,1.22875]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4865,31.79167]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4869,31.99167]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4855,355.15]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4859,1.680353]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4864,28.28333]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4851,1.2045]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4865,31.71667]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4869,31.88333]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4855,354.35]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4859,1.637537]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4864,28.4]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4851,1.17275]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4865,31.55833]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4869,31.85833]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4855,355.05]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4859,1.593224]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4864,28.20833]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4851,1.1495]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4865,31.51666]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4869,31.8]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4855,353.6333]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4859,1.567324]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4864,28.225]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4851,1.11625]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4865,31.43333]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4869,31.71667]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4855,354.1833]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4859,1.507588]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4864,28.16667]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4851,1.08475]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4865,31.36667]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4869,31.59167]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4855,354.4]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4859,1.465561]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4864,28.11667]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4851,1.05375]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4865,31.35]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4869,31.55]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4855,354.5]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4859,1.424554]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4864,28.19167]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4851,1.02775]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4865,31.225]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4869,31.375]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4855,353.7333]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4859,1.382471]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4864,27.89166]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4851,1.00175]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4865,31.18333]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4869,31.30833]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4855,354.4833]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4859,1.342494]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4864,28.05]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4851,0.96775]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4865,31.18333]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4869,31.325]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4855,354.4833]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4859,1.322809]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4864,28.3]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4851,0.942]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4865,31.06667]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4869,31.25833]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4855,354.1]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4859,1.266277]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4864,28.325]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4851,0.9099999]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4865,30.94167]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4869,31.18333]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4855,354.4333]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4859,1.222365]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4864,28.10833]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4851,0.88875]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4865,30.83333]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4869,31.075]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4855,356.4833]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4859,1.180511]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4864,27.96667]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4851,0.8669999]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4865,30.71667]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4869,31.00833]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4855,354.5166]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4859,1.153012]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4864,27.83333]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4851,0.84125]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4865,30.675]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4869,30.9]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4855,353.8167]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4859,1.116703]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4864,27.775]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4851,0.8205]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4865,30.59167]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4869,30.85]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4855,353.65]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4859,1.101544]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4864,27.88333]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4851,0.79425]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4865,30.56667]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4869,30.84167]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4855,355.7833]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4859,1.037485]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4864,27.925]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4851,0.77025]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4865,30.53333]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4869,30.75833]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4855,353.6]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4859,1.006957]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4864,28.0]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4851,0.74425]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4865,30.40833]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4869,30.66667]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4855,353.95]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4859,0.9780564]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4864,27.85833]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4851,0.7219999]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4865,30.30833]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4869,30.575]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4855,353.2333]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4859,0.9429968]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4864,27.91666]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4851,0.6965]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4865,30.24167]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4869,30.44167]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4855,353.7833]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4859,0.9098985]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4864,27.64166]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4851,0.677]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4865,30.15]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4869,30.325]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4855,353.5333]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4859,0.8788013]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4864,27.63333]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4851,0.65675]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4865,30.09167]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4869,30.28333]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4855,352.1]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4859,0.8715881]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4864,27.65]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4851,0.6315]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4865,29.94167]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4869,30.10833]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4855,353.0]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4859,0.8136832]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4864,27.48333]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4851,0.61125]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4865,29.81667]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4869,30.0]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4855,352.8]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4859,0.7872438]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4864,27.34167]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4851,0.58975]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4865,29.875]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4869,30.01666]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4855,351.9833]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4859,0.7553554]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4864,27.61667]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4851,0.57075]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4865,29.74167]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4869,29.91666]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4855,352.4333]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4859,0.7289228]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4864,27.825]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4851,0.5505]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4865,29.64166]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4869,29.875]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4855,352.4167]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4859,0.7002385]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4864,27.725]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4851,0.5335]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4865,29.58333]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4869,29.85833]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4855,348.5]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4859,0.6968454]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4864,27.65833]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4851,0.5115]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4865,29.48333]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4869,29.75]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4855,352.0667]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4859,0.6478297]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4864,27.59167]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4851,0.495]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4865,29.425]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4869,29.71667]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4855,351.3667]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4859,0.6242205]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4864,27.825]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4851,0.4785]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4865,29.325]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4869,29.60833]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4855,352.2]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4859,0.5993006]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4864,27.83333]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4851,0.4625]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4865,29.3]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4869,29.55833]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4855,351.75]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4859,0.5748258]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4864,27.9]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4851,0.44775]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4865,29.21667]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4869,29.48333]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4855,351.85]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4859,0.5522609]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4864,27.8]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4851,0.43575]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4865,29.13333]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4869,29.33333]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4855,348.4833]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4859,0.5567617]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4864,27.78333]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4851,0.42475]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4865,29.14166]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4869,29.33333]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4855,348.2167]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4859,0.515747]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4864,27.93333]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4851,0.4125]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4865,29.075]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4869,29.29167]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4855,346.2333]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4859,0.4996406]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4864,27.70833]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4851,0.40375]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4865,29.075]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4869,29.28333]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4855,346.0166]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4859,0.4831219]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4864,27.76666]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4851,0.395]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4865,29.025]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4869,29.21667]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4855,342.5667]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4859,0.4671976]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4864,27.75833]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4851,0.38575]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4865,28.99167]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4869,29.15]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4855,342.4333]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4859,0.4525225]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4864,27.65833]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4851,0.38125]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4865,28.91666]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4869,29.1]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4855,337.3833]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4859,0.4567865]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4864,27.725]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4851,0.37475]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4865,28.95]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4869,29.10833]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4855,338.4666]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4859,0.424143]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4864,27.75833]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4851,0.36875]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4865,28.96667]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4869,29.11667]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4855,336.1333]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4859,0.4096176]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4864,27.6]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4851,0.3625]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4865,28.93333]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4869,29.1]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4855,337.2833]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4859,0.3973154]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4864,27.65]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4851,0.35525]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4865,28.95833]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4869,29.10833]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4855,334.4833]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4859,0.3866219]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4864,27.60833]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4851,0.34975]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4865,28.83333]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4869,29.03333]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4855,334.5167]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4859,0.3760765]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4864,27.36667]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4851,0.345]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4865,28.675]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4869,28.86667]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4855,331.7833]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4859,0.3583158]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4864,27.30833]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4851,0.33875]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4865,28.50833]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4869,28.66667]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4855,332.8]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4859,0.3627865]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4864,27.25833]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4851,0.3345]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4865,28.325]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4869,28.48333]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4855,332.85]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4859,0.3575005]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4864,27.30833]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4851,0.333]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4865,28.175]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4869,28.38333]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4855,329.95]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4859,0.3518375]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4864,27.34167]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4851,0.3315]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4865,28.05833]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4869,28.24167]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4855,331.85]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4859,0.3473971]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4864,27.375]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4851,0.328]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4865,27.90833]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4869,28.14166]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4855,331.9167]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4859,0.3404531]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4864,27.275]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4851,0.326]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4865,27.81667]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4869,28.075]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4855,330.45]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4859,0.3244791]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4864,27.29167]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4851,0.323]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4865,27.79167]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4869,28.0]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4855,331.05]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4859,0.3316573]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4864,27.23333]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4851,0.321]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4865,27.7]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4869,27.9]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4855,328.9333]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4859,0.3259991]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4864,27.25833]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4851,0.31675]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4865,27.7]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4869,27.9]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4855,332.5334]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4859,0.3209155]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4864,27.28333]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4851,0.312]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4865,27.68333]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4869,27.85833]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4855,329.8167]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4859,0.3148339]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4864,27.30833]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4851,0.30825]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4865,27.56667]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4869,27.79167]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4855,330.1167]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4859,0.3072678]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4864,27.275]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4851,0.3035]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4865,27.68333]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4869,27.96667]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4855,329.1]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4859,0.3019222]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4864,27.1]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4851,0.297]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4865,27.68333]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4869,28.0]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4855,329.6333]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4859,0.2847683]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4864,27.025]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4851,0.29275]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4865,27.61667]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4869,27.96667]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4855,330.9167]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4859,0.2877896]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4864,27.09167]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4851,0.289]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4865,27.50833]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4869,27.825]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4855,331.1667]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4859,0.2829617]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4864,27.09167]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4851,0.284]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4865,27.41666]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4869,27.725]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4855,329.85]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4859,0.2771461]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4864,27.08333]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4851,0.28225]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4865,27.25833]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4869,27.675]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4855,330.9167]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4859,0.2711472]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4864,26.91666]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4851,0.27925]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4865,27.23333]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4869,27.59167]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4855,329.15]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4859,0.2645483]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4864,26.90833]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4851,0.27425]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4865,27.16667]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4869,27.575]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4855,325.2667]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4859,0.2526638]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4864,26.80833]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4851,0.27]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4865,27.11667]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4869,27.49167]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4855,328.5333]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4859,0.2520886]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4864,26.7]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4851,0.2645]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4865,27.09167]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4869,27.425]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4855,328.25]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4859,0.2439637]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4864,26.64166]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4851,0.25925]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4865,27.1]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4869,27.40833]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4855,324.0833]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4859,0.2399571]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4864,26.6]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4851,0.25125]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4865,27.03333]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4869,27.36667]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4855,324.1167]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4859,0.2338275]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4864,26.6]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4851,0.24725]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4865,26.98333]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4869,27.275]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4855,326.4167]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4859,0.2266092]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4864,26.6]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4851,0.24225]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4865,26.91666]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4869,27.2]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4855,326.2]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4859,0.2167538]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4864,26.59167]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4851,0.23775]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4865,26.875]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4869,27.16667]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4855,326.7]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4859,0.2132056]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4864,26.55833]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4851,0.2335]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4865,26.825]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4869,27.09167]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4855,325.6833]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4859,0.2064128]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4864,26.475]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4851,0.2295]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4865,26.75833]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4869,27.01666]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4855,324.1]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4859,0.2003191]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4864,26.4]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4851,0.2255]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4865,26.68333]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4869,26.90833]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4855,323.4]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4859,0.1943486]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4864,26.4]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4851,0.22025]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4865,26.55833]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4869,26.79167]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4855,323.0167]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4859,0.1876896]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4864,26.40833]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4851,0.2155]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4865,26.575]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4869,26.83333]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4855,322.4667]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4859,0.210784]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4864,26.39166]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4851,0.21075]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4865,26.53333]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4869,26.8]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4855,321.0333]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4859,0.1741428]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4864,26.30833]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4851,0.2045]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4865,26.43333]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4869,26.675]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4855,321.6667]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4859,0.1671892]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4864,26.325]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4851,0.19875]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4865,26.4]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4869,26.60833]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4855,319.6667]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4859,0.1611762]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4864,26.25833]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4851,0.19325]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4865,26.36667]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4869,26.59167]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4855,320.6]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4859,0.1544338]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4864,26.19167]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4851,0.187]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4865,26.33333]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4869,26.6]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4855,319.7333]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4859,0.1463148]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4864,26.15833]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4851,0.18125]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4865,26.3]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4869,26.53333]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4855,317.6833]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4859,0.1752283]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4864,26.14166]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4851,0.17475]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4865,26.20833]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4869,26.40833]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4855,320.1833]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4859,0.1340376]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4864,26.14166]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4851,0.16825]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4865,26.03333]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4869,26.35]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4855,320.1167]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4859,0.125379]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4864,26.09167]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4851,0.162]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4865,26.075]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4869,26.25833]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4855,317.7667]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4859,0.1177912]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4864,26.01666]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4851,0.15525]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4865,25.98333]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4869,26.2]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4855,320.7]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4859,0.1088942]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4864,25.99167]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4851,0.14875]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4865,25.98333]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4869,26.1]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4855,316.0333]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4859,0.1024037]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4864,25.93333]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4851,0.142]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4865,25.95833]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4869,26.1]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4855,314.4167]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4859,0.09473576]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4864,25.9]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4851,0.13525]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4865,25.90833]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4869,26.06667]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4855,315.8]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4859,0.1054049]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4864,25.85]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4851,0.12825]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4865,25.8]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4869,25.975]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4855,315.8]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4859,0.10214]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4864,25.76667]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4851,0.12125]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4865,25.60833]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4869,25.81667]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4855,315.8]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4859,0.146147]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4864,25.68333]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4851,0.11425]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4865,25.575]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4869,25.71667]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4855,315.7834]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4859,0.1789633]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4864,25.65]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4851,0.10775]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4865,25.55]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4869,25.66667]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4855,339.2333]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4859,0.1058203]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4864,25.6]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4851,0.101]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4865,25.425]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4869,25.475]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4855,354.1833]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4859,0.03083203]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4864,25.51666]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4851,0.09325]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4865,25.35]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4869,25.39166]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4855,352.0833]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4859,0.03078878]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4864,25.49167]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4851,0.0565]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4865,25.325]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4869,25.29167]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4855,349.3667]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4859,0.03077916]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4864,25.48333]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4851,0.024]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4865,25.175]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4869,25.11667]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4855,353.0]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4859,0.03076769]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4864,25.40833]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4851,0.024]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4865,25.05833]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4869,24.90833]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4855,350.1667]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4859,0.03079244]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4864,25.35]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4851,0.024]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4865,24.88333]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4869,24.69167]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4855,348.1]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4859,0.03073078]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4864,25.30833]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4851,0.024]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4865,24.65]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4869,24.475]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4855,345.1333]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4859,0.03077004]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4864,25.25833]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4851,0.024]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4865,24.56667]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4869,24.39166]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4855,336.15]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4859,0.03080264]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4864,25.2]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4851,0.02525]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4865,24.525]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4869,24.35]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4855,332.5667]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4859,0.03080334]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4864,25.19167]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4851,0.024]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4865,24.41666]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4869,24.225]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4855,328.7333]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4859,0.03073891]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4864,25.08333]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4851,0.02475]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4865,24.45]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4869,24.25833]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4855,324.05]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4859,0.03081123]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4864,25.04167]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4851,0.0265]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4865,24.39166]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4869,24.225]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4855,318.7833]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4859,0.03080468]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4864,25.04167]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4851,0.027]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4865,24.38333]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4869,24.15833]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4855,312.9]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4859,0.03081984]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4864,24.89166]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4851,0.02925]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4865,24.25]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4869,24.05]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4855,306.1667]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4859,0.03080348]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4864,24.73333]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4851,0.03]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4865,24.36667]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4869,24.1]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4855,297.9167]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4859,0.03075724]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4864,24.63333]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4851,0.02975]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4865,24.225]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4869,23.96667]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4855,287.4666]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4859,0.03082067]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4864,24.7]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4851,0.02775]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4865,24.275]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4869,24.01666]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4855,274.1333]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4859,0.0308699]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4864,24.69167]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4851,0.02625]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4865,24.35]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4869,24.1]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4855,259.3]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4859,0.03077486]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4864,24.71667]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4851,0.0235]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4865,24.29167]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4869,24.1]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4855,217.5167]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4859,0.03076924]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4864,24.775]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4851,0.02125]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4865,24.3]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4869,24.11667]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4855,81.21667]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4859,0.03096089]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4864,24.73333]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4851,0.0185]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4865,24.325]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4869,24.2]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4855,41.55]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4859,0.03097771]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4864,24.71667]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4851,0.016]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4865,24.48333]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4869,24.35]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4855,43.43333]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4859,0.03097616]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4864,24.75833]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4851,0.014]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4865,24.45833]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4869,24.325]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4855,45.48333]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4859,0.03092027]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4864,24.65]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4851,0.012]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4865,24.30833]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4869,24.11667]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4855,44.59999]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4859,0.03091323]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4864,24.54167]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4851,0.01025]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4865,24.25833]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4869,24.15]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4855,41.78333]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4859,0.03098486]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4864,24.59167]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4851,0.00875]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4865,24.35833]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4869,24.21667]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4855,38.8]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4859,0.03102536]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4864,24.54167]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4851,0.006]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4865,24.36667]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4869,24.16667]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4855,35.81667]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4859,0.0310927]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4864,24.475]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4851,0.003]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4865,24.28333]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4869,24.13333]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4855,33.41667]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4859,0.03109132]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4864,24.43333]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4851,0.003]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4865,24.2]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4869,24.04167]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4855,29.53333]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4859,0.03104479]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4864,24.41666]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4851,0.003]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4865,24.05833]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4869,24.025]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4855,27.36667]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4859,0.03110357]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4864,24.425]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4851,0.003]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4865,23.88333]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4869,23.85833]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4855,23.76666]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4859,0.03105973]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4864,24.40833]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4851,0.003]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4865,23.775]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4869,23.65]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4855,20.03333]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4859,0.03100041]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4864,24.35]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4851,0.003]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4865,23.81667]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4869,23.675]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4855,17.25]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4859,0.03101439]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4864,24.35833]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4851,0.003]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4865,23.71667]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4869,23.61667]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4855,15.3]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4859,0.0310878]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4864,24.36667]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4851,0.003]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4865,23.725]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4869,23.61667]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4855,14.91667]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4859,0.0311859]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4864,24.35833]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4851,0.003]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4865,23.775]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4869,23.625]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4855,15.03333]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4859,0.03141384]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4864,24.35]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4851,0.003]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4865,23.76667]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4869,23.60833]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4855,14.93333]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4859,0.03138104]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4864,24.325]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4851,0.003]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4865,23.75833]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4869,23.54167]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4855,14.83333]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4859,0.03139606]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4864,24.30833]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4851,0.003]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4865,23.725]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4869,23.475]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4855,14.76667]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4859,0.03129927]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4864,24.26667]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4851,0.003]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4865,23.75]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4869,23.54167]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4855,13.21667]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4859,0.03126967]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4864,24.29167]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4851,0.003]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4865,23.90833]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4869,23.68333]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4855,11.75]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4859,0.03136211]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4864,24.325]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4851,0.003]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4865,23.95833]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4869,23.75]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4855,10.55]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4859,0.03125377]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4864,24.30833]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4851,0.003]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4865,23.80833]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4869,23.625]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4855,9.533334]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4859,0.03116934]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4864,24.15]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4851,0.003]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4865,23.79167]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4869,23.61667]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4855,8.7]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4859,0.03108549]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4864,24.225]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4851,0.003]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4865,23.8]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4869,23.61667]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4855,8.066667]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4859,0.03115379]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4864,24.24167]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4851,0.003]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4865,23.71667]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4869,23.54167]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4855,7.583333]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4859,0.0311888]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4864,24.18333]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4851,0.003]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4865,23.6]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4869,23.46667]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4855,7.2]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4859,0.03120829]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4864,24.075]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4851,0.003]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4865,23.61667]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4869,23.44167]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4855,6.883333]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4859,0.03126172]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4864,24.06667]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4851,0.003]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4865,23.68333]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4869,23.525]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4855,6.533333]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4859,0.03115148]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4864,24.04167]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4851,0.003]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4865,23.75]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4869,23.625]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4855,6.266666]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4859,0.0310718]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4864,24.14166]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4851,0.003]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4865,23.78333]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4869,23.725]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4855,6.016666]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4859,0.03118227]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4864,24.26667]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4851,0.003]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4865,23.78333]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4869,23.79167]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4855,5.8]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4859,0.03115039]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4864,24.25833]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4851,0.003]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4865,23.8]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4869,23.78333]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4855,5.6]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4859,0.03118955]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4864,24.2]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4851,0.003]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4865,23.73333]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4869,23.675]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4855,5.416667]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4859,0.03134999]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4864,24.06667]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4851,0.003]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4865,23.8]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4869,23.75833]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4855,5.266667]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4859,0.03113245]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4864,24.14166]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4851,0.003]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4865,23.86667]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4869,23.85833]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4855,5.1]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4859,0.03113516]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4864,24.225]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4851,0.003]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4865,23.75]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4869,23.725]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4855,4.766666]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4859,0.03082605]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4864,24.175]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4851,0.003]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4865,23.7]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4869,23.625]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4855,4.116667]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4859,0.03120312]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4864,24.05833]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4851,0.003]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4865,23.65833]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4869,23.575]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4855,3.55]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4859,0.03121162]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4864,24.00833]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4851,0.003]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4865,23.58333]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4869,23.45833]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4855,3.066667]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4859,0.03094209]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4864,23.94167]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4851,0.003]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4865,23.54167]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4869,23.45]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4855,2.683333]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4859,0.03105966]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4864,23.975]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4851,0.003]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4865,23.50833]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4869,23.39166]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4855,2.383333]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4859,0.03119401]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4864,23.95]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4851,0.003]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4865,23.53333]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4869,23.40833]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4855,2.116667]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4859,0.03113632]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4864,23.925]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4851,0.003]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4865,23.53333]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4869,23.48333]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4855,1.9]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4859,0.0313623]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4864,23.94167]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4851,0.003]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4865,23.66667]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4869,23.6]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4855,1.733333]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4859,0.03118345]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4864,24.0]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4851,0.003]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4865,23.6]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4869,23.50833]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4855,1.6]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4859,0.03106305]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4864,23.85833]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4851,0.003]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4865,23.51666]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4869,23.44167]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4855,1.433333]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4859,0.03099207]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4864,23.80833]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4851,0.003]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4865,23.48333]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4869,23.4]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4855,1.4]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4859,0.03112204]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4864,23.84167]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4851,0.003]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4865,23.28333]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4869,23.20833]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4855,1.4]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4859,0.03116817]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4864,23.71667]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4851,0.003]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4865,23.19167]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4869,23.09167]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4855,1.216667]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4859,0.03093444]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4864,23.64166]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4851,0.003]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4865,23.15833]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4869,22.98333]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4855,1.2]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4859,0.03123697]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4864,23.58333]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4851,0.003]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4865,23.06667]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4869,22.875]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4855,1.2]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4859,0.03127905]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4864,23.51666]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4851,0.003]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4865,22.96667]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4869,22.78333]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4855,1.2]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4859,0.03131731]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4864,23.41666]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4851,0.003]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4865,22.88333]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4869,22.73333]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4855,1.2]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4859,0.03120531]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4864,23.425]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4851,0.003]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4865,22.88333]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4869,22.70833]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4855,1.2]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4859,0.03104196]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4864,23.55833]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4851,0.003]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4865,22.775]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4869,22.59167]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4855,1.2]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4859,0.03120325]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4864,23.51666]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4851,0.003]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4865,22.825]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4869,22.63333]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4855,1.15]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4859,0.03118029]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4864,23.56667]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4851,0.003]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4865,22.95]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4869,22.825]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4855,1.016667]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4859,0.0311659]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4864,23.7]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4851,0.003]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4865,22.9]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4869,22.83333]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4855,1.05]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4859,0.03118294]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4864,23.68333]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4851,0.003]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4865,22.83333]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4869,22.73333]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4855,1.0]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4859,0.03129466]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4864,23.55833]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4851,0.003]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4865,22.8]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4869,22.68333]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4855,1.0]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4859,0.03112086]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4864,23.48333]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4851,0.003]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4865,22.8]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4869,22.69167]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4855,1.0]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4859,0.03114449]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4864,23.45833]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4851,0.003]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4865,22.80833]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4869,22.66667]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4855,1.0]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4859,0.03111003]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4864,23.43333]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4851,0.003]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4865,22.79167]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4869,22.66667]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4855,1.0]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4859,0.03108091]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4864,23.46667]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4851,0.003]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4865,22.78333]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4869,22.66667]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4855,1.0]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4859,0.0310776]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4864,23.41666]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4851,0.003]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4865,22.80833]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4869,22.68333]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4855,1.0]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4859,0.0310787]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4864,23.41666]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4851,0.003]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4865,22.79167]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4869,22.63333]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4855,1.0]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4859,0.03130914]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4864,23.38333]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4851,0.003]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4865,22.675]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4869,22.53333]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4855,1.0]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4859,0.03113145]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4864,23.3]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4851,0.003]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4865,22.7]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4869,22.55833]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4855,1.0]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4859,0.03124825]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4864,23.29167]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4851,0.003]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4865,22.55]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4869,22.36667]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4855,1.0]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4859,0.03118286]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4864,23.225]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4851,0.003]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4865,22.5]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4869,22.29167]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4855,1.0]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4859,0.03106554]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4864,23.23333]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4851,0.003]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4865,22.40833]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4869,22.225]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4855,1.0]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4859,0.03145694]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4864,23.23333]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4851,0.003]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4865,22.38333]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4869,22.15]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4855,1.0]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4859,0.0312457]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4864,23.19167]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4851,0.003]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4865,22.325]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4869,22.10833]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4855,1.0]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4859,0.03111392]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4864,23.15]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4851,0.003]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4865,22.29167]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4869,22.05833]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4855,1.0]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4859,0.03106259]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4864,23.21667]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4851,0.003]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4865,22.20833]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4869,21.95]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4855,1.0]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4859,0.03094707]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4864,23.125]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4851,0.003]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4865,22.14166]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4869,21.86667]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4855,1.0]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4859,0.03112438]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4864,23.13333]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4851,0.003]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4865,21.93333]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4869,21.625]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4855,1.0]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4859,0.03090845]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4864,23.025]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4851,0.003]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4865,21.79167]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4869,21.475]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4855,1.0]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4859,0.03110354]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4864,23.01666]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4851,0.003]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4865,21.71667]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4869,21.4]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4855,1.0]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4859,0.0311689]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4864,23.0]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4851,0.003]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4865,21.65]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4869,21.28333]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4855,1.0]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4859,0.03122106]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4864,22.975]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4851,0.003]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4865,21.44167]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4869,21.14167]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4855,1.033333]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4859,0.03085026]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4864,22.875]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4851,0.003]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4865,21.41666]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4869,21.15833]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4855,2.883333]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4859,0.03119876]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4864,22.88333]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4851,0.003]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4865,21.425]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4869,21.19167]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4855,1.216667]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4859,0.03121175]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4864,22.96667]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4851,0.003]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4865,21.45]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4869,21.125]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4855,1.0]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4859,0.03114935]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4864,22.96667]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4851,0.003]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4865,21.5]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4869,21.16667]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4855,1.0]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4859,0.03099063]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4864,22.875]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4851,0.003]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4865,21.50833]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4869,21.15833]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4855,1.0]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4859,0.03133436]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4864,22.81667]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4851,0.003]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4865,21.66667]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4869,21.33333]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4855,1.0]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4859,0.0311564]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4864,22.9]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4851,0.003]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4865,21.69167]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4869,21.38333]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4855,1.0]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4859,0.03133122]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4864,22.86667]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4851,0.003]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4865,21.70833]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4869,21.425]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4855,1.0]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4859,0.03119454]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4864,22.78333]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4851,0.003]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4865,21.83333]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4869,21.56667]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4855,1.0]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4859,0.03123414]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4864,22.75]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4851,0.003]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4865,21.99167]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4869,21.725]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4855,1.0]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4859,0.03089757]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4864,22.85]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4851,0.003]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4865,22.01666]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4869,21.725]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4855,1.0]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4859,0.03152308]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4864,22.73333]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4851,0.003]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4865,22.03333]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4869,21.76666]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4855,1.0]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4859,0.03108814]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4864,22.725]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4851,0.003]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4865,22.04167]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4869,21.85]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4855,1.0]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4859,0.03100816]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4864,22.81667]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4851,0.003]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4865,22.05833]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4869,21.86667]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4855,1.0]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4859,0.03114919]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4864,22.88333]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4851,0.003]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4865,22.15]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4869,21.95]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4855,1.0]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4859,0.03115164]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4864,22.96667]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4851,0.003]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4865,22.25]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4869,22.125]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4855,1.0]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4859,0.03114446]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4864,23.04167]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4851,0.003]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4865,22.26667]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4869,22.14166]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4855,1.0]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4859,0.03117651]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4864,22.9]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4851,0.003]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4865,22.36667]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4869,22.28333]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4855,1.0]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4859,0.03100072]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4864,22.88333]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4851,0.003]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4865,22.39166]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4869,22.35]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4855,1.0]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4859,0.03122683]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4864,22.775]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4851,0.00275]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4865,22.34167]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4869,22.35]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4855,1.0]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4859,0.03119734]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4864,22.69167]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4851,0.003]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4865,22.35833]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4869,22.40833]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4855,1.0]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4859,0.03086119]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4864,22.79167]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4851,0.003]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4865,22.33333]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4869,22.36667]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4855,1.0]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4859,0.03116572]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4864,22.71667]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4851,0.003]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4865,22.35833]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4869,22.44167]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4855,1.0]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4859,0.03117211]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4864,22.84167]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4851,0.003]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4865,22.38333]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4869,22.44167]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4855,1.0]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4859,0.03108091]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4864,22.86667]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4851,0.003]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4865,22.4]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4869,22.41666]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4855,1.0]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4859,0.03108878]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4864,22.80833]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4851,0.003]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4865,22.39166]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4869,22.49167]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4855,1.0]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4859,0.03109591]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4864,22.90833]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4851,0.003]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4865,22.25833]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4869,22.35]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4855,1.0]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4859,0.03128555]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4864,22.80833]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4851,0.003]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4865,22.03333]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4869,22.06667]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4855,1.0]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4859,0.03139238]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4864,22.64166]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4851,0.003]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4865,21.89166]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4869,21.84167]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4855,1.0]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4859,0.03108948]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4864,22.525]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4851,0.003]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4865,21.93333]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4869,21.85]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4855,1.0]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4859,0.03091558]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4864,22.5]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4851,0.003]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4865,21.90833]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4869,21.8]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4855,1.0]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4859,0.03136398]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4864,22.56667]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4851,0.003]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4865,21.875]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4869,21.71667]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4855,1.0]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4859,0.03121679]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4864,22.56667]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4851,0.003]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4865,21.875]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4869,21.71667]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4855,1.0]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4859,0.03112335]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4864,22.48333]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4851,0.003]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4865,21.85833]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4869,21.73333]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4855,1.0]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4859,0.03118272]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4864,22.425]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4851,0.003]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4865,21.76666]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4869,21.66667]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4855,1.0]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4859,0.03149932]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4864,22.39166]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4851,0.003]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4865,21.75]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4869,21.625]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4855,1.0]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4859,0.03097387]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4864,22.325]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4851,0.003]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4865,21.75]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4869,21.63333]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4855,1.0]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4859,0.03111274]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4864,22.38333]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4851,0.003]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4865,21.73333]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4869,21.7]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4855,1.0]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4859,0.03111053]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4864,22.48333]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4851,0.003]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4865,21.70833]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4869,21.7]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4855,1.0]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4859,0.03113973]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4864,22.475]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4851,0.003]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4865,21.80833]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4869,21.85833]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4855,1.0]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4859,0.03132254]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4864,22.65]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4851,0.003]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4865,21.775]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4869,21.81667]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4855,1.0]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4859,0.03113606]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4864,22.64166]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4851,0.003]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4865,21.81667]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4869,21.85833]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4855,1.0]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4859,0.03117076]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4864,22.55]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4851,0.003]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4865,21.825]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4869,21.88333]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4855,1.0]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4859,0.03112211]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4864,22.6]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4851,0.003]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4865,21.74167]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4869,21.81667]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4855,1.0]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4859,0.03119695]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4864,22.525]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4851,0.003]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4865,21.55833]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4869,21.64166]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4855,1.0]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4859,0.03126978]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4864,22.45833]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4851,0.003]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4865,21.35]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4869,21.40833]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4855,1.0]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4859,0.03114434]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4864,22.25833]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4851,0.003]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4865,21.28333]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4869,21.3]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4855,1.0]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4859,0.03121307]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4864,22.175]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4851,0.003]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4865,21.29167]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4869,21.25833]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4855,1.0]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4859,0.03120841]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4864,22.18333]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4851,0.003]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4865,21.325]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4869,21.33333]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4855,1.0]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4859,0.0311493]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4864,22.15833]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4851,0.003]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4865,21.30833]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4869,21.25]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4855,1.0]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4859,0.03121895]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4864,22.09167]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4851,0.003]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4865,21.25]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4869,21.18333]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4855,1.0]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4859,0.03117219]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4864,21.94167]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4851,0.003]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4865,21.175]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4869,21.05833]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4855,1.0]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4859,0.03109199]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4864,21.83333]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4851,0.003]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4865,21.10833]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4869,20.99167]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4855,1.0]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4859,0.03118993]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4864,21.675]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4851,0.003]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4865,21.08333]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4869,20.96667]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4855,1.0]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4859,0.03110828]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4864,21.64166]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4851,0.003]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4865,21.225]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4869,21.125]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4855,1.0]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4859,0.03109643]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4864,21.75]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4851,0.003]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4865,21.35]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4869,21.31667]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4855,1.0]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4859,0.03113719]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4864,21.85833]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4851,0.003]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4865,21.46667]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4869,21.46667]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4855,1.0]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4859,0.0311208]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4864,21.93333]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4851,0.003]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4865,21.39166]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4869,21.425]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4855,1.0]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4859,0.03105897]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4864,21.75833]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4851,0.003]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4865,21.34167]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4869,21.33333]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4855,1.0]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4859,0.03109046]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4864,21.68333]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4851,0.003]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4865,21.45]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4869,21.475]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4855,1.0]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4859,0.03109232]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4864,21.85833]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4851,0.003]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4865,21.39166]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4869,21.475]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4855,1.0]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4859,0.03111884]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4864,21.875]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4851,0.003]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4865,21.25833]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4869,21.275]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4855,1.0]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4859,0.03111406]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4864,21.74167]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4851,0.003]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4865,21.19167]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4869,21.16667]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4855,1.0]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4859,0.03110508]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4864,21.56667]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4851,0.003]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4865,21.275]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4869,21.25]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4855,1.0]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4859,0.03104162]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4864,21.55]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4851,0.003]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4865,21.24167]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4869,21.225]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4855,1.0]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4859,0.03109575]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4864,21.58333]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4851,0.003]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4865,21.28333]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4869,21.225]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4855,1.0]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4859,0.03108791]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4864,21.56667]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4851,0.003]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4865,21.20833]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4869,21.2]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4855,1.0]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4859,0.03101353]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4864,21.6]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4851,0.003]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4865,21.18333]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4869,21.14167]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4855,1.0]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4859,0.0311572]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4864,21.525]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4851,0.003]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4865,21.06667]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4869,20.98333]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4855,1.0]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4859,0.03109985]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4864,21.48333]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4851,0.003]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4865,20.94167]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4869,20.88333]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4855,1.0]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4859,0.03114247]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4864,21.44167]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4851,0.003]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4865,20.86667]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4869,20.76667]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4855,1.0]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4859,0.03110283]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4864,21.44167]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4851,0.003]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4865,20.86667]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4869,20.75833]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4855,1.0]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4859,0.03097465]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4864,21.48333]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4851,0.003]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4865,20.9]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4869,20.73333]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4855,1.0]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4859,0.03107147]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4864,21.41666]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4851,0.0025]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4865,20.84167]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4869,20.74167]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4855,1.0]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4859,0.03095318]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4864,21.48333]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4851,0.003]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4865,20.85]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4869,20.66667]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4855,1.0]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4859,0.03102146]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4864,21.475]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4851,0.003]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4865,20.8]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4869,20.66667]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4855,1.0]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4859,0.03111483]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4864,21.41666]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4851,0.003]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4865,20.78333]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4869,20.65833]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4855,1.0]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4859,0.03115541]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4864,21.46667]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4851,0.003]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4865,20.75833]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4869,20.65]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4855,1.0]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4859,0.03105008]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4864,21.50833]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4851,0.003]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4865,20.73333]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4869,20.625]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4855,1.0]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4859,0.03109928]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4864,21.54167]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4851,0.003]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4865,20.7]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4869,20.55]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4855,1.0]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4859,0.03111164]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4864,21.45833]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4851,0.003]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4865,20.725]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4869,20.55833]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4855,1.0]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4859,0.03119075]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4864,21.48333]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4851,0.003]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4865,20.575]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4869,20.4]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4855,1.0]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4859,0.03117193]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4864,21.36667]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4851,0.003]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4865,20.59167]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4869,20.41667]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4855,1.0]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4859,0.03118582]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4864,21.26667]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4851,0.003]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4865,20.69167]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4869,20.58333]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4855,1.0]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4859,0.03123168]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4864,21.29167]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4851,0.003]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4865,20.65]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4869,20.5]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4855,1.0]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4859,0.0310747]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4864,21.26667]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4851,0.003]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4865,20.68333]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4869,20.54167]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4855,1.0]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4859,0.03124504]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4864,21.21667]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4851,0.003]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4865,20.78333]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4869,20.68333]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4855,1.0]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4859,0.03118482]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4864,21.29167]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4851,0.003]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4865,20.84167]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4869,20.70833]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4855,1.0]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4859,0.03112718]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4864,21.28333]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4851,0.003]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4865,20.85833]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4869,20.71667]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4855,1.0]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4859,0.03108628]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4864,21.34167]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4851,0.003]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4865,20.775]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4869,20.66667]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4855,1.0]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4859,0.03119806]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4864,21.24167]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4851,0.003]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4865,20.68333]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4869,20.575]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4855,1.0]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4859,0.03119683]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4864,21.25833]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4851,0.003]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4865,20.79167]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4869,20.74167]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4855,1.0]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4859,0.03123418]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4864,21.475]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4851,0.003]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4865,20.89167]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4869,20.85833]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4855,1.0]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4859,0.03122943]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4864,21.56667]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4851,0.003]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4865,20.9]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4869,20.81667]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4855,1.0]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4859,0.03122245]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4864,21.575]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4851,0.003]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4865,20.91667]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4869,20.78333]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4855,1.0]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4859,0.03121778]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4864,21.56667]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4851,0.003]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4865,20.9]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4869,20.825]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4855,1.0]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4859,0.03118459]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4864,21.625]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4851,0.003]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4865,20.875]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4869,20.875]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4855,1.0]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4859,0.03123483]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4864,21.65]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4851,0.003]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4865,20.71667]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4869,20.71667]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4855,1.0]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4859,0.03118615]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4864,21.54167]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4851,0.003]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4865,20.70833]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4869,20.64167]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4855,1.0]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4859,0.0312004]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4864,21.41666]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4851,0.003]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4865,20.66667]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4869,20.59167]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4855,1.0]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4859,0.03122884]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4864,21.45833]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4851,0.003]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4865,20.725]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4869,20.65]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4855,1.0]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4859,0.03117989]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4864,21.49167]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4851,0.003]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4865,20.775]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4869,20.71667]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4855,1.0]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4859,0.03120241]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4864,21.55]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4851,0.003]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4865,20.75]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4869,20.75833]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4855,1.0]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4859,0.03119414]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4864,21.65833]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4851,0.003]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4865,20.55833]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4869,20.54167]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4855,1.0]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4859,0.0311778]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4864,21.45]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4851,0.003]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4865,20.38333]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4869,20.325]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4855,1.0]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4859,0.03112336]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4864,21.21667]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4851,0.003]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4865,20.425]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4869,20.35]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4855,1.0]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4859,0.03118624]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4864,21.23333]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4851,0.003]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4865,20.40833]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4869,20.31667]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4855,1.0]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4859,0.03114045]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4864,21.24167]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4851,0.003]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4865,20.36667]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4869,20.275]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4855,1.0]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4859,0.03115022]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4864,21.13333]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4851,0.003]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4865,20.38333]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4869,20.25]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4855,1.0]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4859,0.03119931]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4864,21.125]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4851,0.003]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4865,20.38333]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4869,20.275]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4855,1.0]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4859,0.03119109]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4864,21.23333]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4851,0.003]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4865,20.35]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4869,20.16667]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4855,1.0]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4859,0.03119152]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4864,21.08333]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4851,0.003]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4865,20.44167]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4869,20.24167]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4855,1.0]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4859,0.03115436]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4864,21.1]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4851,0.003]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4865,20.44167]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4869,20.20833]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4855,1.0]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4859,0.03117254]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4864,21.15]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4851,0.003]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4865,20.5]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4869,20.30833]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4855,1.0]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4859,0.0312229]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4864,21.28333]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4851,0.003]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4865,20.41667]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4869,20.20833]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4855,1.0]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4859,0.03118383]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4864,21.15833]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4851,0.003]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4865,20.43333]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4869,20.19167]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4855,1.0]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4859,0.03123807]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4864,21.175]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4851,0.003]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4865,20.36667]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4869,20.15833]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4855,1.0]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4859,0.03120364]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4864,21.35833]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4851,0.003]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4865,20.29167]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4869,20.075]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4855,1.0]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4859,0.03115745]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4864,21.43333]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4851,0.003]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4865,20.33333]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4869,20.075]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4855,1.0]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4859,0.03120216]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4864,21.34167]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4851,0.003]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4865,20.30833]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4869,20.04167]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4855,1.0]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4859,0.03119478]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4864,21.25833]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4851,0.003]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4865,20.33333]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4869,20.11667]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4855,1.016667]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4859,0.03124602]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4864,21.43333]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4851,0.003]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4865,20.45833]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4869,20.25833]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4855,1.016667]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4859,0.03121496]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4864,21.44167]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4851,0.003]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4865,20.55]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4869,20.35]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4855,1.0]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4859,0.0312773]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4864,21.34167]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4851,0.003]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4865,20.56667]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4869,20.35833]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4855,1.0]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4859,0.03118999]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4864,21.275]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4851,0.003]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4865,20.54167]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4869,20.38333]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4855,1.0]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4859,0.03119487]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4864,21.30833]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4851,0.003]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4865,20.525]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4869,20.40833]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4855,1.0]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4859,0.03114468]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4864,21.375]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4851,0.003]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4865,20.525]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4869,20.34167]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4855,1.0]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4859,0.03115089]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4864,21.325]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4851,0.003]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4865,20.66667]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4869,20.46667]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4855,1.0]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4859,0.03120229]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4864,21.30833]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4851,0.003]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4865,20.71667]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4869,20.58333]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4855,1.0]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4859,0.03120233]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4864,21.4]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4851,0.003]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4865,20.73333]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4869,20.61667]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4855,1.0]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4859,0.03118115]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4864,21.4]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4851,0.003]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4865,20.65833]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4869,20.525]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4855,1.0]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4859,0.03116527]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4864,21.26667]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4851,0.003]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4865,20.525]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4869,20.375]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4855,1.0]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4859,0.03117689]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4864,21.16667]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4851,0.003]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4865,20.375]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4869,20.20833]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4855,1.0]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4859,0.03114173]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4864,21.05833]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4851,0.003]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4865,20.38333]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4869,20.2]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4855,1.0]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4859,0.03119562]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4864,21.075]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4851,0.003]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4865,20.43333]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4869,20.2]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4855,1.0]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4859,0.03121859]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4864,21.1]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4851,0.003]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4865,20.31667]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4869,20.11667]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4855,1.0]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4859,0.03119433]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4864,21.06667]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4851,0.003]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4865,20.20833]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4869,20.025]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4855,1.0]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4859,0.03121842]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4864,20.93333]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4851,0.003]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4865,20.33333]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4869,20.15833]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4855,1.0]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4859,0.03121866]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4864,21.1]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4851,0.003]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4865,20.275]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4869,20.11667]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4855,1.0]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4859,0.03118117]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4864,21.16667]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4851,0.003]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4865,20.15]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4869,20.01667]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4855,1.0]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4859,0.03119578]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4864,21.06667]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4851,0.003]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4865,20.04167]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4869,19.89167]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4855,1.0]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4859,0.03122574]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4864,20.93333]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4851,0.003]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4865,19.96667]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4869,19.75]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4855,1.0]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4859,0.03114994]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4864,20.79167]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4851,0.003]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4865,19.9]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4869,19.68333]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4855,1.0]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4859,0.03120701]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4864,20.70833]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4851,0.003]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4865,19.825]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4869,19.6]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4855,1.0]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4859,0.0312083]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4864,20.7]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4851,0.003]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4865,19.775]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4869,19.575]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4855,1.0]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4859,0.03117471]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4864,20.65]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4851,0.003]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4865,19.73333]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4869,19.50833]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4855,1.0]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4859,0.03118403]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4864,20.63333]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4851,0.003]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4865,19.725]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4869,19.50833]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4855,1.0]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4859,0.03119495]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4864,20.63333]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4851,0.003]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4865,19.8]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4869,19.58333]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4855,1.0]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4859,0.03120336]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4864,20.75]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4851,0.003]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4865,19.86667]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4869,19.625]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4855,1.0]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4859,0.03116972]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4864,20.93333]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4851,0.003]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4865,19.85833]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4869,19.66667]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4855,1.0]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4859,0.03113795]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4864,20.875]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4851,0.003]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4865,19.825]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4869,19.61667]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4855,1.0]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4859,0.0312104]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4864,20.79167]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4851,0.003]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4865,19.89167]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4869,19.65]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4855,1.033333]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4859,0.03122252]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4864,20.75833]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4851,0.003]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4865,19.9]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4869,19.69167]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4855,1.1]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4859,0.03116093]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4864,20.79167]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4851,0.003]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4865,19.95]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4869,19.725]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4855,1.0]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4859,0.03115526]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4864,20.78333]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4851,0.003]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4865,19.88333]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4869,19.68333]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4855,1.0]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4859,0.0311683]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4864,20.64167]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4851,0.003]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4865,19.86667]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4869,19.69167]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4855,1.0]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4859,0.03120049]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4864,20.71667]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4851,0.003]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4865,20.04167]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4869,19.81667]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4855,1.0]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4859,0.0311693]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4864,20.85833]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4851,0.003]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4865,20.125]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4869,19.96667]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4855,1.0]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4859,0.03126204]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4864,20.94167]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4851,0.003]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4865,20.13333]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4869,20.04167]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4855,1.0]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4859,0.03121683]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4864,20.90833]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4851,0.00275]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4865,20.09167]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4869,20.00833]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4855,1.0]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4859,0.03127391]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4864,20.75833]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4851,0.003]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4865,20.075]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4869,19.9]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4855,1.0]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4859,0.03115276]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4864,20.675]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4851,0.003]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4865,19.9]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4869,19.70833]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4855,1.0]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4859,0.03119346]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4864,20.475]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4851,0.003]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4865,19.81667]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4869,19.65]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4855,1.0]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4859,0.03120996]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4864,20.45]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4852,246.0402]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4866,19.50833]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4870,21.61667]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4856,-0.003]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4860,0.0]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4861,-3.761715]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4852,245.6835]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4866,19.45833]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4870,21.58333]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4856,-0.003]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4860,0.0]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4861,-3.883363]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4852,245.709]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4866,19.45]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4870,21.575]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4856,-0.003]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4860,0.0]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4861,-3.96758]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4852,245.8473]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4866,19.36667]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4870,21.53333]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4856,-0.003]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4860,0.0]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4861,-3.939507]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4852,245.8018]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4866,19.30833]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4870,21.48333]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4856,-0.003]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4860,0.0]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4861,-3.96758]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4852,245.7819]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4866,19.21667]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4870,21.375]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4856,-0.003]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4860,0.0]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4861,-3.976937]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4852,245.7098]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4866,18.96667]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4870,21.125]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4856,-0.003]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4860,0.0]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4861,-3.986295]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4852,245.6988]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4866,18.75]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4870,20.96667]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4856,-0.003]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4860,0.0]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4861,-4.07987]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4852,245.7152]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4866,18.625]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4870,20.9]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4856,-0.003]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4860,0.0]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4861,-4.164087]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4852,245.7258]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4866,18.61667]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4870,20.83333]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4856,-0.003]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4860,0.0]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4861,-4.323165]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4852,245.7145]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4866,18.66667]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4870,20.925]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4856,-0.003]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4860,0.0]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4861,-4.210875]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4852,245.7001]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4866,18.64167]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4870,20.88333]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4856,-0.003]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4860,0.0]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4861,-3.96758]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4852,245.6772]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4866,18.80833]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4870,21.03333]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4856,-0.003]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4860,0.0]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4861,-3.611995]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4852,245.6096]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4866,18.875]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4870,21.14167]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4856,-0.003]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4860,0.0]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4861,-3.40613]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4852,245.4614]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4866,18.91667]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4870,21.15833]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4856,-0.003]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4860,0.0]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4861,-3.134763]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4852,245.467]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4866,18.975]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4870,21.16667]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4856,-0.003]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4860,0.0]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4861,-2.95697]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4852,245.6009]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4866,18.84167]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4870,21.11667]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4856,-0.003]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4860,0.0]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4861,-2.900825]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4852,245.6107]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4866,18.89167]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4870,21.15833]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4856,-0.003]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4860,0.0]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4861,-2.938255]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4852,245.6262]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4866,18.85]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4870,21.13333]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4856,-0.003]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4860,0.0]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4861,-2.891467]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4852,245.6191]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4866,18.74167]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4870,20.98333]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4856,-0.003]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4860,0.0]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4861,-2.84468]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4852,245.6072]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4866,18.61667]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4870,20.94167]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4856,-0.003]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4860,0.0]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4861,-2.947612]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4852,245.6498]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4866,18.59167]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4870,20.98333]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4856,-0.003]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4860,0.0]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4861,-2.900825]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4852,245.6908]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4866,18.675]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4870,21.075]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4856,-0.003]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4860,0.0]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4861,-2.73239]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4852,245.7314]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4866,18.75]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4870,21.175]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4856,-0.003]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4860,0.0]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4861,-2.489095]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4852,245.706]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4866,18.8]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4870,21.16667]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4856,-0.003]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4860,0.0]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4861,-2.330017]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4852,245.7142]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4866,18.55833]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4870,20.88333]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4856,-0.003]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4860,0.0]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4861,-2.47038]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4852,245.6837]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4866,18.575]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4870,20.88333]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4856,-0.003]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4860,0.0]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4861,-2.573313]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4852,245.7227]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4866,18.56667]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4870,20.85]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4856,-0.003]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4860,0.0]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4861,-2.816607]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4852,245.7456]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4866,18.56667]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4870,20.84167]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4856,-0.003]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4860,0.0]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4861,-3.013115]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4852,245.8035]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4866,18.58333]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4870,20.875]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4856,-0.003]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4860,0.0]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4861,-2.966327]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4852,245.803]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4866,18.55]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4870,20.83333]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4856,-0.003]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4860,0.0]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4861,-3.29384]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4852,245.7268]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4866,18.50833]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4870,20.8]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4856,-0.003]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4860,0.0]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4861,-3.378057]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4852,245.6341]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4866,18.53333]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4870,20.875]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4856,-0.003]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4860,0.0]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4861,-3.25641]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4852,245.6268]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4866,18.45]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4870,20.775]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4856,-0.003]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4860,0.0]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4861,-3.29384]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4852,245.591]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4866,18.30833]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4870,20.675]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4856,-0.003]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4860,0.0]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4861,-3.33127]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4852,245.6099]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4866,18.35]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4870,20.69167]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4856,-0.003]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4860,0.0]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4861,-3.387415]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4852,245.6769]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4866,18.28333]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4870,20.63333]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4856,-0.003]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4860,0.0]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4861,-3.471633]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4852,245.6974]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4866,18.31667]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4870,20.66667]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4856,-0.003]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4860,0.0]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4861,-3.471633]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4852,245.7026]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4866,18.35]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4870,20.7]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4856,-0.003]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4860,0.0]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4861,-3.537135]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4852,245.7589]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4866,18.325]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4870,20.675]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4856,-0.003]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4860,0.0]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4861,-3.434202]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4852,245.7749]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4866,18.29167]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4870,20.58333]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4856,-0.003]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4860,0.0]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4861,-3.321913]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4852,245.7926]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4866,18.19167]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4870,20.5]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4856,-0.003]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4860,0.0]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4861,-3.340627]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4852,245.8122]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4866,18.06667]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4870,20.35]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4856,-0.003]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4860,0.0]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4861,-3.499705]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4852,245.7925]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4866,18.06667]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4870,20.35833]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4856,-0.003]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4860,0.0]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4861,-3.696213]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4852,245.775]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4866,18.04167]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4870,20.35]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4856,-0.003]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4860,0.0]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4861,-3.70557]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4852,245.7654]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4866,18.11667]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4870,20.375]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4856,-0.003]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4860,0.0]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4861,-3.658783]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4852,245.78]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4866,18.05833]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4870,20.30833]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4856,-0.003]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4860,0.0]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4861,-3.621352]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4852,245.7432]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4866,18.175]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4870,20.45]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4856,-0.003]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4860,0.0]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4861,-3.471633]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4852,245.5509]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4866,18.25]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4870,20.54167]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4856,-0.003]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4860,0.0]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4861,-3.10669]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4852,245.3755]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4866,18.225]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4870,20.55]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4856,-0.003]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4860,0.0]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4861,-2.788535]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4852,245.3203]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4866,18.25833]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4870,20.60833]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4856,-0.003]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4860,0.0]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4861,-2.797892]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4852,245.3111]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4850,-0.009]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4854,-2.786748]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4868,21.175]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4872,23.2]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4858,245.1402]
["2022-05-29T00:00:00.000000000","2022-05-29T07:00:00.000000000",4863,0.0]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4850,-0.009]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4854,-2.786582]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4868,21.2]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4872,23.2]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4858,245.0403]
["2022-05-29T00:01:00.000000000","2022-05-29T07:01:00.000000000",4863,0.0]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4850,-0.009]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4854,-2.713699]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4868,21.175]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4872,23.2]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4858,245.1815]
["2022-05-29T00:02:00.000000000","2022-05-29T07:02:00.000000000",4863,0.0]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4850,-0.009]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4854,-2.788087]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4868,21.125]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4872,23.2]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4858,245.2701]
["2022-05-29T00:03:00.000000000","2022-05-29T07:03:00.000000000",4863,0.0]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4850,-0.009]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4854,-2.861126]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4868,21.20833]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4872,23.26667]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4858,245.2713]
["2022-05-29T00:04:00.000000000","2022-05-29T07:04:00.000000000",4863,0.0]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4850,-0.009]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4854,-2.714512]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4868,21.18333]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4872,23.23333]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4858,245.0548]
["2022-05-29T00:05:00.000000000","2022-05-29T07:05:00.000000000",4863,0.0]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4850,-0.009]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4854,-2.787368]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4868,21.125]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4872,23.19167]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4858,244.8642]
["2022-05-29T00:06:00.000000000","2022-05-29T07:06:00.000000000",4863,0.0]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4850,-0.009]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4854,-2.860512]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4868,21.15]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4872,23.2]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4858,244.8885]
["2022-05-29T00:07:00.000000000","2022-05-29T07:07:00.000000000",4863,0.0]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4850,-0.009]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4854,-2.787732]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4868,21.24167]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4872,23.24167]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4858,244.7843]
["2022-05-29T00:08:00.000000000","2022-05-29T07:08:00.000000000",4863,0.0]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4850,-0.009]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4854,-2.861015]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4868,21.29167]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4872,23.325]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4858,244.6772]
["2022-05-29T00:09:00.000000000","2022-05-29T07:09:00.000000000",4863,0.0]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4850,-0.009]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4854,-2.787864]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4868,21.35833]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4872,23.36667]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4858,244.6816]
["2022-05-29T00:10:00.000000000","2022-05-29T07:10:00.000000000",4863,0.0]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4850,-0.009]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4854,-2.714143]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4868,21.375]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4872,23.35833]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4858,244.6804]
["2022-05-29T00:11:00.000000000","2022-05-29T07:11:00.000000000",4863,0.0]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4850,-0.009]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4854,-2.714252]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4868,21.45]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4872,23.41666]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4858,244.6731]
["2022-05-29T00:12:00.000000000","2022-05-29T07:12:00.000000000",4863,0.0]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4850,-0.009]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4854,-2.787649]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4868,21.4]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4872,23.40833]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4858,244.625]
["2022-05-29T00:13:00.000000000","2022-05-29T07:13:00.000000000",4863,0.0]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4850,-0.009]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4854,-2.714313]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4868,21.4]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4872,23.40833]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4858,244.6152]
["2022-05-29T00:14:00.000000000","2022-05-29T07:14:00.000000000",4863,0.0]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4850,-0.009]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4854,-2.713476]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4868,21.34167]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4872,23.375]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4858,244.7051]
["2022-05-29T00:15:00.000000000","2022-05-29T07:15:00.000000000",4863,0.0]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4850,-0.009]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4854,-2.787395]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4868,21.38333]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4872,23.41667]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4858,244.7769]
["2022-05-29T00:16:00.000000000","2022-05-29T07:16:00.000000000",4863,0.0]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4850,-0.009]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4854,-2.713786]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4868,21.48333]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4872,23.48333]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4858,244.789]
["2022-05-29T00:17:00.000000000","2022-05-29T07:17:00.000000000",4863,0.0]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4850,-0.009]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4854,-2.713647]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4868,21.45]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4872,23.46667]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4858,244.804]
["2022-05-29T00:18:00.000000000","2022-05-29T07:18:00.000000000",4863,0.0]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4850,-0.009]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4854,-2.786132]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4868,21.45833]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4872,23.475]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4858,244.7868]
["2022-05-29T00:19:00.000000000","2022-05-29T07:19:00.000000000",4863,0.0]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4850,-0.009]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4854,-2.786821]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4868,21.41666]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4872,23.43333]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4858,244.8532]
["2022-05-29T00:20:00.000000000","2022-05-29T07:20:00.000000000",4863,0.0]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4850,-0.009]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4854,-2.860565]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4868,21.36667]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4872,23.4]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4858,244.8637]
["2022-05-29T00:21:00.000000000","2022-05-29T07:21:00.000000000",4863,0.0]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4850,-0.009]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4854,-2.786841]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4868,21.275]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4872,23.29167]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4858,244.9544]
["2022-05-29T00:22:00.000000000","2022-05-29T07:22:00.000000000",4863,0.0]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4850,-0.009]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4854,-2.860562]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4868,21.26667]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4872,23.275]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4858,244.9226]
["2022-05-29T00:23:00.000000000","2022-05-29T07:23:00.000000000",4863,0.0]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4850,-0.009]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4854,-2.78784]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4868,21.23333]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4872,23.28333]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4858,244.8967]
["2022-05-29T00:24:00.000000000","2022-05-29T07:24:00.000000000",4863,0.0]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4850,-0.009]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4854,-2.64019]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4868,21.275]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4872,23.28333]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4858,244.8643]
["2022-05-29T00:25:00.000000000","2022-05-29T07:25:00.000000000",4863,0.0]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4850,-0.009]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4854,-2.714334]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4868,21.23333]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4872,23.225]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4858,244.8725]
["2022-05-29T00:26:00.000000000","2022-05-29T07:26:00.000000000",4863,0.0]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4850,-0.009]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4854,-2.714164]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4868,21.225]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4872,23.20833]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4858,244.9217]
["2022-05-29T00:27:00.000000000","2022-05-29T07:27:00.000000000",4863,0.0]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4850,-0.009]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4854,-2.71405]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4868,21.19167]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4872,23.18333]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4858,244.8986]
["2022-05-29T00:28:00.000000000","2022-05-29T07:28:00.000000000",4863,0.0]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4850,-0.009]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4854,-2.713379]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4868,21.21667]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4872,23.20833]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4858,244.8601]
["2022-05-29T00:29:00.000000000","2022-05-29T07:29:00.000000000",4863,0.0]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4850,-0.009]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4854,-2.713351]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4868,21.20833]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4872,23.20833]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4858,244.9516]
["2022-05-29T00:30:00.000000000","2022-05-29T07:30:00.000000000",4863,0.0]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4850,-0.009]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4854,-2.933711]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4868,21.18333]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4872,23.2]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4858,244.9609]
["2022-05-29T00:31:00.000000000","2022-05-29T07:31:00.000000000",4863,0.0]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4850,-0.009]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4854,-2.640468]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4868,21.16667]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4872,23.19167]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4858,244.9281]
["2022-05-29T00:32:00.000000000","2022-05-29T07:32:00.000000000",4863,0.0]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4850,-0.009]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4854,-2.712933]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4868,21.125]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4872,23.15]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4858,244.9124]
["2022-05-29T00:33:00.000000000","2022-05-29T07:33:00.000000000",4863,0.0]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4850,-0.009]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4854,-2.786947]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4868,21.2]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4872,23.2]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4858,244.9065]
["2022-05-29T00:34:00.000000000","2022-05-29T07:34:00.000000000",4863,0.0]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4850,-0.009]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4854,-2.714027]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4868,21.11667]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4872,23.14166]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4858,244.8998]
["2022-05-29T00:35:00.000000000","2022-05-29T07:35:00.000000000",4863,0.0]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4850,-0.009]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4854,-2.787112]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4868,21.10833]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4872,23.075]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4858,244.9704]
["2022-05-29T00:36:00.000000000","2022-05-29T07:36:00.000000000",4863,0.0]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4850,-0.009]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4854,-2.713764]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4868,21.025]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4872,23.025]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4858,245.0007]
["2022-05-29T00:37:00.000000000","2022-05-29T07:37:00.000000000",4863,0.0]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4850,-0.009]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4854,-2.714121]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4868,20.91667]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4872,22.88333]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4858,245.0478]
["2022-05-29T00:38:00.000000000","2022-05-29T07:38:00.000000000",4863,0.0]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4850,-0.009]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4854,-2.86096]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4868,20.90833]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4872,22.88333]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4858,245.1314]
["2022-05-29T00:39:00.000000000","2022-05-29T07:39:00.000000000",4863,0.0]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4850,-0.009]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4854,-2.714502]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4868,20.975]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4872,22.95833]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4858,245.0773]
["2022-05-29T00:40:00.000000000","2022-05-29T07:40:00.000000000",4863,0.0]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4850,-0.009]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4854,-2.640356]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4868,20.9]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4872,22.9]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4858,245.0411]
["2022-05-29T00:41:00.000000000","2022-05-29T07:41:00.000000000",4863,0.0]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4850,-0.009]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4854,-2.787337]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4868,20.83333]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4872,22.84167]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4858,245.0659]
["2022-05-29T00:42:00.000000000","2022-05-29T07:42:00.000000000",4863,0.0]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4850,-0.009]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4854,-2.787491]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4868,20.75]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4872,22.725]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4858,245.0984]
["2022-05-29T00:43:00.000000000","2022-05-29T07:43:00.000000000",4863,0.0]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4850,-0.009]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4854,-2.78709]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4868,20.64167]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4872,22.66667]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4858,245.0967]
["2022-05-29T00:44:00.000000000","2022-05-29T07:44:00.000000000",4863,0.0]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4850,-0.009]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4854,-2.787102]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4868,20.60833]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4872,22.625]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4858,245.0875]
["2022-05-29T00:45:00.000000000","2022-05-29T07:45:00.000000000",4863,0.0]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4850,-0.009]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4854,-2.713387]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4868,20.60833]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4872,22.63333]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4858,245.1258]
["2022-05-29T00:46:00.000000000","2022-05-29T07:46:00.000000000",4863,0.0]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4850,-0.009]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4854,-2.787135]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4868,20.61667]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4872,22.61667]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4858,245.0976]
["2022-05-29T00:47:00.000000000","2022-05-29T07:47:00.000000000",4863,0.0]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4850,-0.009]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4854,-2.860441]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4868,20.59167]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4872,22.60833]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4858,245.1418]
["2022-05-29T00:48:00.000000000","2022-05-29T07:48:00.000000000",4863,0.0]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4850,-0.009]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4854,-2.861603]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4868,20.71667]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4872,22.7]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4858,245.1871]
["2022-05-29T00:49:00.000000000","2022-05-29T07:49:00.000000000",4863,0.0]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4850,-0.009]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4854,-2.861362]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4868,20.65]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4872,22.65]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4858,245.2051]
["2022-05-29T00:50:00.000000000","2022-05-29T07:50:00.000000000",4863,0.0]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4850,-0.009]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4854,-2.8616]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4868,20.58333]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4872,22.60833]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4858,245.2754]
["2022-05-29T00:51:00.000000000","2022-05-29T07:51:00.000000000",4863,0.0]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4850,-0.009]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4854,-2.788312]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4868,20.575]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4872,22.58333]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4858,245.2915]
["2022-05-29T00:52:00.000000000","2022-05-29T07:52:00.000000000",4863,0.0]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4850,-0.009]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4854,-2.714913]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4868,20.59167]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4872,22.55833]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4858,245.288]
["2022-05-29T00:53:00.000000000","2022-05-29T07:53:00.000000000",4863,0.0]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4850,-0.009]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4854,-2.861871]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4868,20.625]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4872,22.6]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4858,245.1797]
["2022-05-29T00:54:00.000000000","2022-05-29T07:54:00.000000000",4863,0.0]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4850,-0.009]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4854,-2.934846]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4868,20.60833]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4872,22.625]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4858,245.0624]
["2022-05-29T00:55:00.000000000","2022-05-29T07:55:00.000000000",4863,0.0]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4850,-0.009]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4854,-2.714826]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4868,20.65833]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4872,22.675]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4858,245.0121]
["2022-05-29T00:56:00.000000000","2022-05-29T07:56:00.000000000",4863,0.0]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4850,-0.009]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4854,-2.788479]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4868,20.60833]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4872,22.625]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4858,244.9756]
["2022-05-29T00:57:00.000000000","2022-05-29T07:57:00.000000000",4863,0.0]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4850,-0.009]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4854,-2.715286]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4868,20.55833]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4872,22.61667]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4858,244.9047]
["2022-05-29T00:58:00.000000000","2022-05-29T07:58:00.000000000",4863,0.0]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4850,-0.009]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4854,-2.715207]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4868,20.50833]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4872,22.6]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4858,244.9544]
["2022-05-29T00:59:00.000000000","2022-05-29T07:59:00.000000000",4863,0.0]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4850,-0.009]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4854,-2.78873]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4868,20.48333]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4872,22.50833]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4858,244.89]
["2022-05-29T01:00:00.000000000","2022-05-29T08:00:00.000000000",4863,0.0]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4850,-0.009]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4854,-2.788384]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4868,20.425]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4872,22.45]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4858,244.8787]
["2022-05-29T01:01:00.000000000","2022-05-29T08:01:00.000000000",4863,0.0]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4850,-0.009]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4854,-2.861481]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4868,20.325]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4872,22.40833]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4858,244.89]
["2022-05-29T01:02:00.000000000","2022-05-29T08:02:00.000000000",4863,0.0]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4850,-0.009]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4854,-2.787742]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4868,20.325]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4872,22.38333]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4858,244.9157]
["2022-05-29T01:03:00.000000000","2022-05-29T08:03:00.000000000",4863,0.0]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4850,-0.009]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4854,-2.787471]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4868,20.35]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4872,22.41666]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4858,244.8867]
["2022-05-29T01:04:00.000000000","2022-05-29T08:04:00.000000000",4863,0.0]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4850,-0.009]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4854,-2.786741]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4868,20.39167]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4872,22.425]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4858,244.8907]
["2022-05-29T01:05:00.000000000","2022-05-29T08:05:00.000000000",4863,0.0]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4850,-0.009]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4854,-2.713601]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4868,20.33333]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4872,22.40833]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4858,244.9014]
["2022-05-29T01:06:00.000000000","2022-05-29T08:06:00.000000000",4863,0.0]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4850,-0.009]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4854,-2.713603]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4868,20.34167]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4872,22.4]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4858,244.8726]
["2022-05-29T01:07:00.000000000","2022-05-29T08:07:00.000000000",4863,0.0]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4850,-0.009]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4854,-2.860163]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4868,20.31667]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4872,22.39166]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4858,244.8771]
["2022-05-29T01:08:00.000000000","2022-05-29T08:08:00.000000000",4863,0.0]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4850,-0.009]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4854,-2.786608]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4868,20.26667]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4872,22.33333]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4858,244.7994]
["2022-05-29T01:09:00.000000000","2022-05-29T08:09:00.000000000",4863,0.0]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4850,-0.009]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4854,-2.86035]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4868,20.24167]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4872,22.34167]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4858,244.9391]
["2022-05-29T01:10:00.000000000","2022-05-29T08:10:00.000000000",4863,0.0]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4850,-0.009]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4854,-2.787199]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4868,20.2]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4872,22.25]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4858,244.8927]
["2022-05-29T01:11:00.000000000","2022-05-29T08:11:00.000000000",4863,0.0]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4850,-0.009]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4854,-2.714204]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4868,20.175]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4872,22.2]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4858,244.8997]
["2022-05-29T01:12:00.000000000","2022-05-29T08:12:00.000000000",4863,0.0]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4850,-0.009]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4854,-2.787619]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4868,20.21667]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4872,22.23333]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4858,244.8809]
["2022-05-29T01:13:00.000000000","2022-05-29T08:13:00.000000000",4863,0.0]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4850,-0.009]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4854,-2.713423]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4868,20.11667]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4872,22.19167]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4858,244.8987]
["2022-05-29T01:14:00.000000000","2022-05-29T08:14:00.000000000",4863,0.0]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4850,-0.009]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4854,-2.786669]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4868,20.06667]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4872,22.14166]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4858,244.9116]
["2022-05-29T01:15:00.000000000","2022-05-29T08:15:00.000000000",4863,0.0]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4850,-0.009]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4854,-2.713102]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4868,20.01667]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4872,22.075]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4858,244.8946]
["2022-05-29T01:16:00.000000000","2022-05-29T08:16:00.000000000",4863,0.0]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4850,-0.009]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4854,-2.933047]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4868,20.00833]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4872,22.025]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4858,244.9203]
["2022-05-29T01:17:00.000000000","2022-05-29T08:17:00.000000000",4863,0.0]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4850,-0.009]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4854,-2.713587]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4868,19.925]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4872,21.98333]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4858,245.0138]
["2022-05-29T01:18:00.000000000","2022-05-29T08:18:00.000000000",4863,0.0]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4850,-0.009]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4854,-2.860217]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4868,20.06667]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4872,22.06667]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4858,244.9508]
["2022-05-29T01:19:00.000000000","2022-05-29T08:19:00.000000000",4863,0.0]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4850,-0.009]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4854,-2.860642]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4868,20.125]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4872,22.16667]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4858,244.9529]
["2022-05-29T01:20:00.000000000","2022-05-29T08:20:00.000000000",4863,0.0]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4850,-0.009]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4854,-2.713798]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4868,20.11667]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4872,22.15]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4858,244.95]
["2022-05-29T01:21:00.000000000","2022-05-29T08:21:00.000000000",4863,0.0]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4850,-0.009]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4854,-2.787429]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4868,20.15833]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4872,22.18333]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4858,244.9926]
["2022-05-29T01:22:00.000000000","2022-05-29T08:22:00.000000000",4863,0.0]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4850,-0.009]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4854,-2.787699]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4868,20.125]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4872,22.2]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4858,244.9928]
["2022-05-29T01:23:00.000000000","2022-05-29T08:23:00.000000000",4863,0.0]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4850,-0.009]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4854,-2.860352]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4868,20.075]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4872,22.16667]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4858,244.9889]
["2022-05-29T01:24:00.000000000","2022-05-29T08:24:00.000000000",4863,0.0]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4850,-0.009]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4854,-2.786989]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4868,20.04167]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4872,22.11667]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4858,244.9879]
["2022-05-29T01:25:00.000000000","2022-05-29T08:25:00.000000000",4863,0.0]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4850,-0.009]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4854,-2.713395]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4868,20.1]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4872,22.16667]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4858,245.0546]
["2022-05-29T01:26:00.000000000","2022-05-29T08:26:00.000000000",4863,0.0]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4850,-0.009]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4854,-2.933904]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4868,20.1]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4872,22.2]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4858,244.6615]
["2022-05-29T01:27:00.000000000","2022-05-29T08:27:00.000000000",4863,0.0]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4850,-0.009]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4854,-2.640387]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4868,20.05]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4872,22.15]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4858,244.5483]
["2022-05-29T01:28:00.000000000","2022-05-29T08:28:00.000000000",4863,0.0]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4850,-0.009]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4854,-2.787373]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4868,20.13333]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4872,22.18333]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4858,244.5303]
["2022-05-29T01:29:00.000000000","2022-05-29T08:29:00.000000000",4863,0.0]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4850,-0.009]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4854,-2.787754]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4868,20.11667]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4872,22.2]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4858,244.5913]
["2022-05-29T01:30:00.000000000","2022-05-29T08:30:00.000000000",4863,0.0]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4850,-0.009]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4854,-2.860667]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4868,20.1]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4872,22.2]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4858,244.5524]
["2022-05-29T01:31:00.000000000","2022-05-29T08:31:00.000000000",4863,0.0]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4850,-0.009]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4854,-2.787542]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4868,20.1]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4872,22.23333]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4858,244.5113]
["2022-05-29T01:32:00.000000000","2022-05-29T08:32:00.000000000",4863,0.0]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4850,-0.009]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4854,-2.713869]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4868,20.075]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4872,22.18333]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4858,244.5156]
["2022-05-29T01:33:00.000000000","2022-05-29T08:33:00.000000000",4863,0.0]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4850,-0.009]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4854,-2.787911]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4868,20.10833]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4872,22.20833]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4858,244.5415]
["2022-05-29T01:34:00.000000000","2022-05-29T08:34:00.000000000",4863,0.0]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4850,-0.009]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4854,-2.714018]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4868,20.11667]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4872,22.18333]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4858,244.519]
["2022-05-29T01:35:00.000000000","2022-05-29T08:35:00.000000000",4863,0.0]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4850,-0.009]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4854,-3.080741]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4868,20.04167]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4872,22.14166]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4858,244.5137]
["2022-05-29T01:36:00.000000000","2022-05-29T08:36:00.000000000",4863,0.0]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4850,-0.009]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4854,-2.713734]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4868,20.00833]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4872,22.1]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4858,244.5506]
["2022-05-29T01:37:00.000000000","2022-05-29T08:37:00.000000000",4863,0.0]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4850,-0.009]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4854,-2.86065]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4868,19.95]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4872,22.06667]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4858,244.5434]
["2022-05-29T01:38:00.000000000","2022-05-29T08:38:00.000000000",4863,0.0]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4850,-0.009]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4854,-2.787015]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4868,19.925]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4872,22.00833]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4858,244.5665]
["2022-05-29T01:39:00.000000000","2022-05-29T08:39:00.000000000",4863,0.0]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4850,-0.009]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4854,-2.7142]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4868,19.90833]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4872,22.00833]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4858,244.6027]
["2022-05-29T01:40:00.000000000","2022-05-29T08:40:00.000000000",4863,0.0]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4850,-0.009]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4854,-2.714383]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4868,19.90833]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4872,22.00833]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4858,244.6642]
["2022-05-29T01:41:00.000000000","2022-05-29T08:41:00.000000000",4863,0.0]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4850,-0.009]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4854,-2.788049]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4868,19.925]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4872,21.98333]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4858,244.679]
["2022-05-29T01:42:00.000000000","2022-05-29T08:42:00.000000000",4863,0.0]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4850,-0.009]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4854,-2.787834]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4868,19.875]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4872,21.925]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4858,244.636]
["2022-05-29T01:43:00.000000000","2022-05-29T08:43:00.000000000",4863,0.0]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4850,-0.009]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4854,-2.786938]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4868,19.84167]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4872,21.9]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4858,244.6539]
["2022-05-29T01:44:00.000000000","2022-05-29T08:44:00.000000000",4863,0.0]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4850,-0.009]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4854,-2.786808]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4868,19.88333]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4872,21.90833]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4858,244.6797]
["2022-05-29T01:45:00.000000000","2022-05-29T08:45:00.000000000",4863,0.0]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4850,-0.009]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4854,-2.712996]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4868,19.88333]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4872,21.9]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4858,244.7088]
["2022-05-29T01:46:00.000000000","2022-05-29T08:46:00.000000000",4863,0.0]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4850,-0.009]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4854,-2.860332]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4868,19.825]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4872,21.85833]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4858,244.7117]
["2022-05-29T01:47:00.000000000","2022-05-29T08:47:00.000000000",4863,0.0]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4850,-0.009]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4854,-2.712883]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4868,19.75]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4872,21.79167]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4858,244.7214]
["2022-05-29T01:48:00.000000000","2022-05-29T08:48:00.000000000",4863,0.0]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4850,-0.009]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4854,-2.933381]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4868,19.69167]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4872,21.775]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4858,244.7284]
["2022-05-29T01:49:00.000000000","2022-05-29T08:49:00.000000000",4863,0.0]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4850,-0.009]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4854,-2.713588]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4868,19.69167]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4872,21.78333]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4858,244.7846]
["2022-05-29T01:50:00.000000000","2022-05-29T08:50:00.000000000",4863,0.0]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4850,-0.009]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4854,-2.787651]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4868,19.68333]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4872,21.74167]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4858,244.842]
["2022-05-29T01:51:00.000000000","2022-05-29T08:51:00.000000000",4863,0.0]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4850,-0.009]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4854,-2.714548]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4868,19.7]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4872,21.74167]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4858,244.8328]
["2022-05-29T01:52:00.000000000","2022-05-29T08:52:00.000000000",4863,0.0]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4850,-0.009]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4854,-2.861625]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4868,19.70833]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4872,21.8]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4858,244.8655]
["2022-05-29T01:53:00.000000000","2022-05-29T08:53:00.000000000",4863,0.0]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4850,-0.009]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4854,-2.714282]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4868,19.70833]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4872,21.79167]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4858,244.9426]
["2022-05-29T01:54:00.000000000","2022-05-29T08:54:00.000000000",4863,0.0]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4850,-0.009]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4854,-2.861106]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4868,19.75]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4872,21.8]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4858,244.9167]
["2022-05-29T01:55:00.000000000","2022-05-29T08:55:00.000000000",4863,0.0]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4850,-0.009]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4854,-2.787885]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4868,19.725]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4872,21.80833]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4858,244.8992]
["2022-05-29T01:56:00.000000000","2022-05-29T08:56:00.000000000",4863,0.0]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4850,-0.009]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4854,-3.007516]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4868,19.70833]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4872,21.775]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4858,244.8502]
["2022-05-29T01:57:00.000000000","2022-05-29T08:57:00.000000000",4863,0.0]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4850,-0.009]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4854,-2.787831]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4868,19.71667]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4872,21.80833]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4858,244.8575]
["2022-05-29T01:58:00.000000000","2022-05-29T08:58:00.000000000",4863,0.0]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4850,-0.009]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4854,-2.713775]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4868,19.73333]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4872,21.8]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4858,244.8039]
["2022-05-29T01:59:00.000000000","2022-05-29T08:59:00.000000000",4863,0.0]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4850,-0.009]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4854,-2.640016]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4868,19.75833]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4872,21.84167]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4858,244.8065]
["2022-05-29T02:00:00.000000000","2022-05-29T09:00:00.000000000",4863,0.0]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4850,-0.009]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4854,-2.785952]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4868,19.775]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4872,21.83333]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4858,244.8196]
["2022-05-29T02:01:00.000000000","2022-05-29T09:01:00.000000000",4863,0.0]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4850,-0.009]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4854,-2.78607]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4868,19.775]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4872,21.825]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4858,244.8924]
["2022-05-29T02:02:00.000000000","2022-05-29T09:02:00.000000000",4863,0.0]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4850,-0.009]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4854,-2.786108]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4868,19.76667]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4872,21.8]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4858,244.9122]
["2022-05-29T02:03:00.000000000","2022-05-29T09:03:00.000000000",4863,0.0]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4850,-0.009]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4854,-2.786026]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4868,19.69167]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4872,21.75]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4858,244.8934]
["2022-05-29T02:04:00.000000000","2022-05-29T09:04:00.000000000",4863,0.0]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4850,-0.009]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4854,-2.786096]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4868,19.625]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4872,21.69167]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4858,244.8668]
["2022-05-29T02:05:00.000000000","2022-05-29T09:05:00.000000000",4863,0.0]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4850,-0.009]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4854,-2.859605]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4868,19.61667]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4872,21.69167]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4858,244.911]
["2022-05-29T02:06:00.000000000","2022-05-29T09:06:00.000000000",4863,0.0]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4850,-0.009]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4854,-2.71323]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4868,19.59167]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4872,21.66667]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4858,244.9064]
["2022-05-29T02:07:00.000000000","2022-05-29T09:07:00.000000000",4863,0.0]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4850,-0.009]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4854,-2.933384]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4868,19.525]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4872,21.61667]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4858,244.8974]
["2022-05-29T02:08:00.000000000","2022-05-29T09:08:00.000000000",4863,0.0]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4850,-0.009]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4854,-2.640171]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4868,19.45833]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4872,21.56667]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4858,244.8815]
["2022-05-29T02:09:00.000000000","2022-05-29T09:09:00.000000000",4863,0.0]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4850,-0.009]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4854,-2.860409]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4868,19.46667]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4872,21.50833]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4858,244.8982]
["2022-05-29T02:10:00.000000000","2022-05-29T09:10:00.000000000",4863,0.0]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4850,-0.009]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4854,-2.787108]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4868,19.48333]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4872,21.53333]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4858,244.9632]
["2022-05-29T02:11:00.000000000","2022-05-29T09:11:00.000000000",4863,0.0]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4850,-0.009]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4854,-2.9344]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4868,19.45]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4872,21.525]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4858,244.9346]
["2022-05-29T02:12:00.000000000","2022-05-29T09:12:00.000000000",4863,0.0]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4850,-0.009]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4854,-2.714228]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4868,19.36667]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4872,21.46667]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4858,244.9579]
["2022-05-29T02:13:00.000000000","2022-05-29T09:13:00.000000000",4863,0.0]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4850,-0.009]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4854,-2.786944]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4868,19.34167]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4872,21.475]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4858,244.9352]
["2022-05-29T02:14:00.000000000","2022-05-29T09:14:00.000000000",4863,0.0]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4850,-0.009]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4854,-2.640159]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4868,19.39167]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4872,21.5]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4858,244.9487]
["2022-05-29T02:15:00.000000000","2022-05-29T09:15:00.000000000",4863,0.0]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4850,-0.009]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4854,-2.860395]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4868,19.34167]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4872,21.48333]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4858,244.9884]
["2022-05-29T02:16:00.000000000","2022-05-29T09:16:00.000000000",4863,0.0]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4850,-0.009]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4854,-2.713662]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4868,19.38333]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4872,21.45]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4858,244.9065]
["2022-05-29T02:17:00.000000000","2022-05-29T09:17:00.000000000",4863,0.0]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4850,-0.009]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4854,-2.713708]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4868,19.39167]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4872,21.41666]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4858,244.901]
["2022-05-29T02:18:00.000000000","2022-05-29T09:18:00.000000000",4863,0.0]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4850,-0.009]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4854,-2.71368]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4868,19.3]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4872,21.38333]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4858,244.8351]
["2022-05-29T02:19:00.000000000","2022-05-29T09:19:00.000000000",4863,0.0]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4850,-0.009]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4854,-2.786575]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4868,19.30833]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4872,21.35]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4858,244.9762]
["2022-05-29T02:20:00.000000000","2022-05-29T09:20:00.000000000",4863,0.0]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4850,-0.009]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4854,-2.640959]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4868,19.23333]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4872,21.325]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4858,244.9541]
["2022-05-29T02:21:00.000000000","2022-05-29T09:21:00.000000000",4863,0.0]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4850,-0.009]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4854,-2.713653]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4868,19.20833]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4872,21.31667]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4858,244.9433]
["2022-05-29T02:22:00.000000000","2022-05-29T09:22:00.000000000",4863,0.0]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4850,-0.009]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4854,-2.786789]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4868,19.175]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4872,21.29167]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4858,244.8818]
["2022-05-29T02:23:00.000000000","2022-05-29T09:23:00.000000000",4863,0.0]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4850,-0.009]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4854,-2.86042]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4868,19.19167]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4872,21.3]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4858,244.8866]
["2022-05-29T02:24:00.000000000","2022-05-29T09:24:00.000000000",4863,0.0]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4850,-0.009]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4854,-2.860559]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4868,19.125]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4872,21.225]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4858,244.8958]
["2022-05-29T02:25:00.000000000","2022-05-29T09:25:00.000000000",4863,0.0]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4850,-0.009]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4854,-2.787178]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4868,19.14167]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4872,21.11667]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4858,244.9299]
["2022-05-29T02:26:00.000000000","2022-05-29T09:26:00.000000000",4863,0.0]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4850,-0.009]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4854,-2.787205]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4868,19.09167]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4872,21.03333]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4858,244.8949]
["2022-05-29T02:27:00.000000000","2022-05-29T09:27:00.000000000",4863,0.0]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4850,-0.009]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4854,-2.78737]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4868,18.99167]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4872,20.98333]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4858,244.9344]
["2022-05-29T02:28:00.000000000","2022-05-29T09:28:00.000000000",4863,0.0]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4850,-0.009]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4854,-2.787441]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4868,18.93333]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4872,20.89167]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4858,244.994]
["2022-05-29T02:29:00.000000000","2022-05-29T09:29:00.000000000",4863,0.0]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4850,-0.009]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4854,-2.787554]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4868,18.9]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4872,20.90833]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4858,244.9645]
["2022-05-29T02:30:00.000000000","2022-05-29T09:30:00.000000000",4863,0.0]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4850,-0.009]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4854,-2.713801]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4868,18.85]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4872,20.9]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4858,244.9637]
["2022-05-29T02:31:00.000000000","2022-05-29T09:31:00.000000000",4863,0.0]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4850,-0.009]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4854,-2.787255]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4868,18.81667]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4872,20.89167]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4858,244.9731]
["2022-05-29T02:32:00.000000000","2022-05-29T09:32:00.000000000",4863,0.0]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4850,-0.009]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4854,-2.860524]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4868,18.825]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4872,20.9]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4858,244.9795]
["2022-05-29T02:33:00.000000000","2022-05-29T09:33:00.000000000",4863,0.0]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4850,-0.009]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4854,-2.787736]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4868,18.88333]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4872,20.91667]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4858,244.973]
["2022-05-29T02:34:00.000000000","2022-05-29T09:34:00.000000000",4863,0.0]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4850,-0.009]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4854,-2.787317]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4868,18.96667]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4872,21.0]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4858,244.9482]
["2022-05-29T02:35:00.000000000","2022-05-29T09:35:00.000000000",4863,0.0]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4850,-0.009]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4854,-2.786899]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4868,18.99167]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4872,21.04167]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4858,244.9632]
["2022-05-29T02:36:00.000000000","2022-05-29T09:36:00.000000000",4863,0.0]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4850,-0.009]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4854,-2.787002]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4868,19.075]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4872,21.10833]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4858,245.0259]
["2022-05-29T02:37:00.000000000","2022-05-29T09:37:00.000000000",4863,0.0]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4850,-0.009]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4854,-2.860352]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4868,19.125]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4872,21.15833]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4858,245.0084]
["2022-05-29T02:38:00.000000000","2022-05-29T09:38:00.000000000",4863,0.0]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4850,-0.009]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4854,-2.787146]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4868,19.1]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4872,21.15]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4858,244.9811]
["2022-05-29T02:39:00.000000000","2022-05-29T09:39:00.000000000",4863,0.0]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4850,-0.009]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4854,-2.786693]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4868,19.06667]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4872,21.125]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4858,244.9948]
["2022-05-29T02:40:00.000000000","2022-05-29T09:40:00.000000000",4863,0.0]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4850,-0.009]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4854,-2.640287]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4868,19.0]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4872,21.1]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4858,244.9953]
["2022-05-29T02:41:00.000000000","2022-05-29T09:41:00.000000000",4863,0.0]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4850,-0.009]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4854,-2.86008]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4868,18.94167]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4872,21.075]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4858,245.0127]
["2022-05-29T02:42:00.000000000","2022-05-29T09:42:00.000000000",4863,0.0]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4850,-0.009]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4854,-3.006759]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4868,18.95]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4872,21.05833]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4858,245.0142]
["2022-05-29T02:43:00.000000000","2022-05-29T09:43:00.000000000",4863,0.0]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4850,-0.009]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4854,-2.640327]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4868,18.95]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4872,21.03333]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4858,245.0408]
["2022-05-29T02:44:00.000000000","2022-05-29T09:44:00.000000000",4863,0.0]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4850,-0.009]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4854,-2.860635]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4868,18.85833]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4872,20.98333]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4858,245.0984]
["2022-05-29T02:45:00.000000000","2022-05-29T09:45:00.000000000",4863,0.0]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4850,-0.009]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4854,-2.787474]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4868,18.85]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4872,20.95833]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4858,245.0792]
["2022-05-29T02:46:00.000000000","2022-05-29T09:46:00.000000000",4863,0.0]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4850,-0.009]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4854,-2.787874]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4868,18.91667]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4872,21.05833]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4858,245.0516]
["2022-05-29T02:47:00.000000000","2022-05-29T09:47:00.000000000",4863,0.0]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4850,-0.009]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4854,-2.78713]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4868,18.91667]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4872,21.04167]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4858,245.0611]
["2022-05-29T02:48:00.000000000","2022-05-29T09:48:00.000000000",4863,0.0]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4850,-0.009]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4854,-3.080225]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4868,18.90833]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4872,21.04167]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4858,245.0391]
["2022-05-29T02:49:00.000000000","2022-05-29T09:49:00.000000000",4863,0.0]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4850,-0.009]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4854,-2.786398]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4868,18.90833]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4872,21.01667]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4858,245.0942]
["2022-05-29T02:50:00.000000000","2022-05-29T09:50:00.000000000",4863,0.0]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4850,-0.009]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4854,-2.71306]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4868,18.90833]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4872,21.0]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4858,245.1299]
["2022-05-29T02:51:00.000000000","2022-05-29T09:51:00.000000000",4863,0.0]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4850,-0.009]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4854,-2.713038]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4868,18.94167]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4872,21.03333]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4858,245.1164]
["2022-05-29T02:52:00.000000000","2022-05-29T09:52:00.000000000",4863,0.0]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4850,-0.009]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4854,-2.932884]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4868,18.90833]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4872,21.075]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4858,245.1506]
["2022-05-29T02:53:00.000000000","2022-05-29T09:53:00.000000000",4863,0.0]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4850,-0.009]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4854,-2.932904]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4868,19.00833]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4872,21.10833]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4858,245.2156]
["2022-05-29T02:54:00.000000000","2022-05-29T09:54:00.000000000",4863,0.0]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4850,-0.009]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4854,-2.933232]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4868,19.05]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4872,21.19167]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4858,245.2254]
["2022-05-29T02:55:00.000000000","2022-05-29T09:55:00.000000000",4863,0.0]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4850,-0.009]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4854,-2.786981]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4868,19.15]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4872,21.25]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4858,245.2447]
["2022-05-29T02:56:00.000000000","2022-05-29T09:56:00.000000000",4863,0.0]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4850,-0.009]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4854,-2.787597]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4868,19.125]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4872,21.21667]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4858,245.2823]
["2022-05-29T02:57:00.000000000","2022-05-29T09:57:00.000000000",4863,0.0]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4850,-0.009]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4854,-2.713915]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4868,19.19167]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4872,21.25833]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4858,245.2729]
["2022-05-29T02:58:00.000000000","2022-05-29T09:58:00.000000000",4863,0.0]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4850,-0.009]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4854,-2.712893]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4868,19.175]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4872,21.2]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4858,245.2535]
["2022-05-29T02:59:00.000000000","2022-05-29T09:59:00.000000000",4863,0.0]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4850,-0.009]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4854,-2.71279]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4868,19.20833]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4872,21.3]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4858,245.3016]
["2022-05-29T03:00:00.000000000","2022-05-29T10:00:00.000000000",4863,0.0]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4850,-0.009]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4854,-2.712412]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4868,19.29167]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4872,21.325]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4858,245.2927]
["2022-05-29T03:01:00.000000000","2022-05-29T10:01:00.000000000",4863,0.0]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4850,-0.009]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4854,-2.712718]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4868,19.275]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4872,21.33333]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4858,245.255]
["2022-05-29T03:02:00.000000000","2022-05-29T10:02:00.000000000",4863,0.0]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4850,-0.009]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4854,-2.712592]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4868,19.225]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4872,21.3]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4858,245.2314]
["2022-05-29T03:03:00.000000000","2022-05-29T10:03:00.000000000",4863,0.0]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4850,-0.009]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4854,-2.786851]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4868,19.19167]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4872,21.28333]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4858,245.241]
["2022-05-29T03:04:00.000000000","2022-05-29T10:04:00.000000000",4863,0.0]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4850,-0.009]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4854,-2.786747]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4868,19.16667]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4872,21.28333]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4858,245.2081]
["2022-05-29T03:05:00.000000000","2022-05-29T10:05:00.000000000",4863,0.0]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4850,-0.009]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4854,-2.712858]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4868,19.1]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4872,21.2]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4858,245.1569]
["2022-05-29T03:06:00.000000000","2022-05-29T10:06:00.000000000",4863,0.0]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4850,-0.009]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4854,-2.71303]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4868,19.025]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4872,21.13333]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4858,245.1429]
["2022-05-29T03:07:00.000000000","2022-05-29T10:07:00.000000000",4863,0.0]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4850,-0.009]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4854,-2.786395]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4868,18.94167]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4872,21.05833]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4858,245.1729]
["2022-05-29T03:08:00.000000000","2022-05-29T10:08:00.000000000",4863,0.0]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4850,-0.009]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4854,-2.786522]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4868,18.85833]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4872,20.95]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4858,245.1733]
["2022-05-29T03:09:00.000000000","2022-05-29T10:09:00.000000000",4863,0.0]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4850,-0.009]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4854,-2.786454]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4868,18.79167]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4872,20.86667]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4858,245.1591]
["2022-05-29T03:10:00.000000000","2022-05-29T10:10:00.000000000",4863,0.0]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4850,-0.009]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4854,-3.006253]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4868,18.76667]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4872,20.86667]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4858,245.1466]
["2022-05-29T03:11:00.000000000","2022-05-29T10:11:00.000000000",4863,0.0]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4850,-0.009]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4854,-2.713327]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4868,18.81667]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4872,20.9]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4858,245.1583]
["2022-05-29T03:12:00.000000000","2022-05-29T10:12:00.000000000",4863,0.0]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4850,-0.009]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4854,-2.786234]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4868,18.75833]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4872,20.9]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4858,245.153]
["2022-05-29T03:13:00.000000000","2022-05-29T10:13:00.000000000",4863,0.0]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4850,-0.009]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4854,-2.786419]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4868,18.73333]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4872,20.80833]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4858,245.1109]
["2022-05-29T03:14:00.000000000","2022-05-29T10:14:00.000000000",4863,0.0]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4850,-0.009]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4854,-2.785956]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4868,18.69167]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4872,20.76667]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4858,245.1342]
["2022-05-29T03:15:00.000000000","2022-05-29T10:15:00.000000000",4863,0.0]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4850,-0.009]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4854,-3.006091]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4868,18.625]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4872,20.71667]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4858,245.1271]
["2022-05-29T03:16:00.000000000","2022-05-29T10:16:00.000000000",4863,0.0]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4850,-0.009]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4854,-2.786031]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4868,18.46667]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4872,20.55833]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4858,245.1513]
["2022-05-29T03:17:00.000000000","2022-05-29T10:17:00.000000000",4863,0.0]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4850,-0.009]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4854,-2.786048]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4868,18.30833]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4872,20.41667]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4858,245.153]
["2022-05-29T03:18:00.000000000","2022-05-29T10:18:00.000000000",4863,0.0]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4850,-0.009]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4854,-2.932702]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4868,18.16667]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4872,20.31667]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4858,245.1571]
["2022-05-29T03:19:00.000000000","2022-05-29T10:19:00.000000000",4863,0.0]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4850,-0.009]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4854,-2.933002]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4868,18.21667]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4872,20.33333]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4858,245.1501]
["2022-05-29T03:20:00.000000000","2022-05-29T10:20:00.000000000",4863,0.0]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4850,-0.009]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4854,-2.712694]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4868,18.31667]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4872,20.35833]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4858,245.1258]
["2022-05-29T03:21:00.000000000","2022-05-29T10:21:00.000000000",4863,0.0]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4850,-0.009]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4854,-2.786364]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4868,18.175]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4872,20.29167]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4858,245.0918]
["2022-05-29T03:22:00.000000000","2022-05-29T10:22:00.000000000",4863,0.0]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4850,-0.009]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4854,-2.785933]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4868,18.10833]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4872,20.26667]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4858,245.0618]
["2022-05-29T03:23:00.000000000","2022-05-29T10:23:00.000000000",4863,0.0]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4850,-0.009]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4854,-2.932628]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4868,18.04167]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4872,20.19167]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4858,245.0487]
["2022-05-29T03:24:00.000000000","2022-05-29T10:24:00.000000000",4863,0.0]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4850,-0.009]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4854,-2.78664]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4868,17.93333]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4872,20.09167]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4858,245.0488]
["2022-05-29T03:25:00.000000000","2022-05-29T10:25:00.000000000",4863,0.0]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4850,-0.009]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4854,-2.786157]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4868,17.925]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4872,20.075]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4858,245.0402]
["2022-05-29T03:26:00.000000000","2022-05-29T10:26:00.000000000",4863,0.0]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4850,-0.009]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4854,-2.786703]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4868,17.875]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4872,20.00833]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4858,245.0253]
["2022-05-29T03:27:00.000000000","2022-05-29T10:27:00.000000000",4863,0.0]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4850,-0.009]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4854,-2.933123]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4868,17.78333]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4872,19.925]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4858,245.0081]
["2022-05-29T03:28:00.000000000","2022-05-29T10:28:00.000000000",4863,0.0]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4850,-0.009]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4854,-2.713895]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4868,17.73333]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4872,19.9]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4858,244.968]
["2022-05-29T03:29:00.000000000","2022-05-29T10:29:00.000000000",4863,0.0]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4850,-0.009]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4854,-2.787095]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4868,17.65]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4872,19.8]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4858,244.9969]
["2022-05-29T03:30:00.000000000","2022-05-29T10:30:00.000000000",4863,0.0]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4850,-0.009]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4854,-2.71383]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4868,17.6]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4872,19.76667]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4858,244.9469]
["2022-05-29T03:31:00.000000000","2022-05-29T10:31:00.000000000",4863,0.0]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4850,-0.009]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4854,-2.787587]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4868,17.50833]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4872,19.70833]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4858,244.8959]
["2022-05-29T03:32:00.000000000","2022-05-29T10:32:00.000000000",4863,0.0]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4850,-0.009]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4854,-2.788002]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4868,17.45833]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4872,19.66667]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4858,244.7903]
["2022-05-29T03:33:00.000000000","2022-05-29T10:33:00.000000000",4863,0.0]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4850,-0.009]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4854,-2.78814]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4868,17.45833]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4872,19.66667]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4858,244.7696]
["2022-05-29T03:34:00.000000000","2022-05-29T10:34:00.000000000",4863,0.0]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4850,-0.009]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4854,-2.713965]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4868,17.41667]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4872,19.675]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4858,244.7664]
["2022-05-29T03:35:00.000000000","2022-05-29T10:35:00.000000000",4863,0.0]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4850,-0.009]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4854,-3.007521]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4868,17.36667]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4872,19.6]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4858,244.7958]
["2022-05-29T03:36:00.000000000","2022-05-29T10:36:00.000000000",4863,0.0]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4850,-0.009]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4854,-2.78788]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4868,17.38333]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4872,19.675]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4858,244.7607]
["2022-05-29T03:37:00.000000000","2022-05-29T10:37:00.000000000",4863,0.0]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4850,-0.009]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4854,-2.787797]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4868,17.34167]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4872,19.64167]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4858,244.849]
["2022-05-29T03:38:00.000000000","2022-05-29T10:38:00.000000000",4863,0.0]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4850,-0.009]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4854,-2.860847]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4868,17.30833]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4872,19.58333]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4858,244.8474]
["2022-05-29T03:39:00.000000000","2022-05-29T10:39:00.000000000",4863,0.0]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4850,-0.009]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4854,-2.787128]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4868,17.3]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4872,19.6]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4858,244.8424]
["2022-05-29T03:40:00.000000000","2022-05-29T10:40:00.000000000",4863,0.0]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4850,-0.009]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4854,-2.713906]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4868,17.25833]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4872,19.54167]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4858,244.8606]
["2022-05-29T03:41:00.000000000","2022-05-29T10:41:00.000000000",4863,0.0]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4850,-0.009]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4854,-2.787989]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4868,17.18333]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4872,19.50833]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4858,244.9086]
["2022-05-29T03:42:00.000000000","2022-05-29T10:42:00.000000000",4863,0.01513501]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4850,-0.009]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4854,-2.787623]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4868,17.175]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4872,19.46667]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4858,244.895]
["2022-05-29T03:43:00.000000000","2022-05-29T10:43:00.000000000",4863,0.0]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4850,-0.009]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4854,-2.788042]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4868,17.10833]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4872,19.425]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4858,244.8959]
["2022-05-29T03:44:00.000000000","2022-05-29T10:44:00.000000000",4863,0.0]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4850,-0.009]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4854,-2.714664]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4868,17.09167]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4872,19.4]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4858,244.9766]
["2022-05-29T03:45:00.000000000","2022-05-29T10:45:00.000000000",4863,0.0]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4850,-0.009]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4854,-2.934239]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4868,17.11667]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4872,19.43333]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4858,244.8519]
["2022-05-29T03:46:00.000000000","2022-05-29T10:46:00.000000000",4863,0.0]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4850,-0.009]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4854,-2.714508]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4868,17.025]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4872,19.40833]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4858,244.8306]
["2022-05-29T03:47:00.000000000","2022-05-29T10:47:00.000000000",4863,0.0]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4850,-0.008749999]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4854,-2.860874]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4868,16.93333]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4872,19.33333]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4858,244.8193]
["2022-05-29T03:48:00.000000000","2022-05-29T10:48:00.000000000",4863,0.0]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4850,-0.009]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4854,-3.007111]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4868,16.86667]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4872,19.25]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4858,244.8178]
["2022-05-29T03:49:00.000000000","2022-05-29T10:49:00.000000000",4863,0.0]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4850,-0.009]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4854,-2.787092]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4868,16.83333]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4872,19.18333]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4858,244.8566]
["2022-05-29T03:50:00.000000000","2022-05-29T10:50:00.000000000",4863,0.0]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4850,-0.009]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4854,-2.786629]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4868,16.775]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4872,19.15]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4858,244.8843]
["2022-05-29T03:51:00.000000000","2022-05-29T10:51:00.000000000",4863,0.0]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4850,-0.009]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4854,-2.713691]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4868,16.71667]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4872,19.09167]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4858,244.938]
["2022-05-29T03:52:00.000000000","2022-05-29T10:52:00.000000000",4863,0.0]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4850,-0.009]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4854,-2.933377]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4868,16.73333]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4872,19.09167]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4858,244.95]
["2022-05-29T03:53:00.000000000","2022-05-29T10:53:00.000000000",4863,0.0]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4850,-0.009]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4854,-2.786949]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4868,16.78333]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4872,19.11667]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4858,244.9437]
["2022-05-29T03:54:00.000000000","2022-05-29T10:54:00.000000000",4863,0.0]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4850,-0.009]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4854,-2.713409]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4868,16.775]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4872,19.15833]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4858,244.9622]
["2022-05-29T03:55:00.000000000","2022-05-29T10:55:00.000000000",4863,0.0]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4850,-0.009]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4854,-2.787246]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4868,16.86667]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4872,19.19167]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4858,244.9389]
["2022-05-29T03:56:00.000000000","2022-05-29T10:56:00.000000000",4863,0.0]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4850,-0.009]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4854,-2.787086]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4868,16.86667]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4872,19.21667]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4858,244.9339]
["2022-05-29T03:57:00.000000000","2022-05-29T10:57:00.000000000",4863,0.0]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4850,-0.009]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4854,-2.933998]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4868,16.89167]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4872,19.225]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4858,244.9437]
["2022-05-29T03:58:00.000000000","2022-05-29T10:58:00.000000000",4863,0.0]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4850,-0.009]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4854,-2.787441]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4868,16.91667]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4872,19.21667]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4858,244.9569]
["2022-05-29T03:59:00.000000000","2022-05-29T10:59:00.000000000",4863,0.0]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4850,-0.009]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4854,-2.714849]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4868,16.81667]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4872,19.175]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4858,244.9855]
["2022-05-29T04:00:00.000000000","2022-05-29T11:00:00.000000000",4863,0.0]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4850,-0.009]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4854,-2.787609]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4868,16.79167]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4872,19.2]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4858,244.9702]
["2022-05-29T04:01:00.000000000","2022-05-29T11:01:00.000000000",4863,0.0]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4850,-0.009]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4854,-2.787967]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4868,16.85833]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4872,19.21667]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4858,244.9539]
["2022-05-29T04:02:00.000000000","2022-05-29T11:02:00.000000000",4863,0.0]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4850,-0.009]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4854,-2.9341]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4868,16.9]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4872,19.29167]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4858,244.9241]
["2022-05-29T04:03:00.000000000","2022-05-29T11:03:00.000000000",4863,0.0]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4850,-0.009]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4854,-2.93225]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4868,16.925]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4872,19.29167]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4858,244.8739]
["2022-05-29T04:04:00.000000000","2022-05-29T11:04:00.000000000",4863,0.0]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4850,-0.009]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4854,-2.713456]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4868,17.0]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4872,19.35833]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4858,244.9259]
["2022-05-29T04:05:00.000000000","2022-05-29T11:05:00.000000000",4863,0.0]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4850,-0.009]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4854,-2.787694]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4868,17.14167]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4872,19.48333]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4858,245.0182]
["2022-05-29T04:06:00.000000000","2022-05-29T11:06:00.000000000",4863,0.0]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4850,-0.009]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4854,-2.861011]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4868,17.15833]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4872,19.51667]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4858,245.0168]
["2022-05-29T04:07:00.000000000","2022-05-29T11:07:00.000000000",4863,0.0]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4850,-0.009]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4854,-2.714315]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4868,17.23333]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4872,19.60833]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4858,245.0954]
["2022-05-29T04:08:00.000000000","2022-05-29T11:08:00.000000000",4863,0.04540502]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4850,-0.009]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4854,-2.640743]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4868,17.34167]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4872,19.69167]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4858,245.092]
["2022-05-29T04:09:00.000000000","2022-05-29T11:09:00.000000000",4863,0.1816201]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4850,-0.009]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4854,-2.860831]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4868,17.29167]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4872,19.65833]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4858,245.1418]
["2022-05-29T04:10:00.000000000","2022-05-29T11:10:00.000000000",4863,0.1816201]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4850,-0.009]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4854,-2.860611]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4868,17.29167]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4872,19.675]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4858,245.1469]
["2022-05-29T04:11:00.000000000","2022-05-29T11:11:00.000000000",4863,0.2875651]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4850,-0.008749999]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4854,-2.640905]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4868,17.30833]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4872,19.63333]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4858,245.1149]
["2022-05-29T04:12:00.000000000","2022-05-29T11:12:00.000000000",4863,0.3632401]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4850,-0.009]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4854,-2.713535]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4868,17.3]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4872,19.63333]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4858,245.0682]
["2022-05-29T04:13:00.000000000","2022-05-29T11:13:00.000000000",4863,0.4843202]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4850,-0.009]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4854,-2.860318]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4868,17.18333]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4872,19.5]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4858,245.1268]
["2022-05-29T04:14:00.000000000","2022-05-29T11:14:00.000000000",4863,0.5448602]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4850,-0.009]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4854,-2.787252]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4868,17.15833]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4872,19.41667]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4858,245.076]
["2022-05-29T04:15:00.000000000","2022-05-29T11:15:00.000000000",4863,0.6962102]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4850,-0.009]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4854,-3.079944]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4868,17.08333]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4872,19.425]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4858,245.0765]
["2022-05-29T04:16:00.000000000","2022-05-29T11:16:00.000000000",4863,0.8475602]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4850,-0.009]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4854,-2.786503]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4868,17.01667]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4872,19.375]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4858,245.1069]
["2022-05-29T04:17:00.000000000","2022-05-29T11:17:00.000000000",4863,0.9989102]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4850,-0.009]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4854,-2.713166]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4868,17.0]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4872,19.36667]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4858,245.1068]
["2022-05-29T04:18:00.000000000","2022-05-29T11:18:00.000000000",4863,1.15026]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4850,-0.009]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4854,-2.859704]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4868,17.0]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4872,19.34167]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4858,245.1434]
["2022-05-29T04:19:00.000000000","2022-05-29T11:19:00.000000000",4863,1.377285]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4850,-0.009]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4854,-3.153979]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4868,17.025]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4872,19.36667]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4858,245.1954]
["2022-05-29T04:20:00.000000000","2022-05-29T11:20:00.000000000",4863,1.649715]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4850,-0.009]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4854,-2.640282]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4868,17.10833]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4872,19.45]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4858,245.187]
["2022-05-29T04:21:00.000000000","2022-05-29T11:21:00.000000000",4863,1.87674]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4850,-0.009]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4854,-3.080147]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4868,17.18333]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4872,19.575]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4858,245.1841]
["2022-05-29T04:22:00.000000000","2022-05-29T11:22:00.000000000",4863,2.134036]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4850,-0.009]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4854,-2.787014]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4868,17.25833]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4872,19.64167]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4858,245.1736]
["2022-05-29T04:23:00.000000000","2022-05-29T11:23:00.000000000",4863,2.451871]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4850,-0.009]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4854,-2.713788]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4868,17.39167]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4872,19.76667]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4858,245.1789]
["2022-05-29T04:24:00.000000000","2022-05-29T11:24:00.000000000",4863,2.709166]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4850,-0.009]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4854,-3.080343]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4868,17.64167]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4872,19.975]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4858,245.1668]
["2022-05-29T04:25:00.000000000","2022-05-29T11:25:00.000000000",4863,3.027001]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4850,-0.009]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4854,-3.007114]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4868,17.74167]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4872,20.04167]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4858,245.1297]
["2022-05-29T04:26:00.000000000","2022-05-29T11:26:00.000000000",4863,3.359971]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4850,-0.008749999]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4854,-2.933881]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4868,17.875]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4872,20.14167]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4858,245.2291]
["2022-05-29T04:27:00.000000000","2022-05-29T11:27:00.000000000",4863,3.707992]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4850,-0.009]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4854,-2.934624]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4868,18.03333]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4872,20.28333]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4858,245.1927]
["2022-05-29T04:28:00.000000000","2022-05-29T11:28:00.000000000",4863,4.117043]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4850,-0.009]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4854,-2.934354]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4868,18.025]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4872,20.35]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4858,245.1078]
["2022-05-29T04:29:00.000000000","2022-05-29T11:29:00.000000000",4863,4.556922]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4850,-0.008749999]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4854,-2.934295]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4868,18.15833]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4872,20.4]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4858,244.8918]
["2022-05-29T04:30:00.000000000","2022-05-29T11:30:00.000000000",4863,4.966868]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4850,-0.009]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4854,-2.934087]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4868,18.125]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4872,20.425]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4858,244.8265]
["2022-05-29T04:31:00.000000000","2022-05-29T11:31:00.000000000",4863,5.437326]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4850,-0.009]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4854,-3.226851]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4868,18.175]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4872,20.40833]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4858,244.81]
["2022-05-29T04:32:00.000000000","2022-05-29T11:32:00.000000000",4863,5.938115]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4850,-0.009]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4854,-2.932996]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4868,18.21667]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4872,20.425]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4858,244.7936]
["2022-05-29T04:33:00.000000000","2022-05-29T11:33:00.000000000",4863,6.439077]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4850,-0.009]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4854,-2.932995]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4868,18.25833]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4872,20.5]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4858,244.8101]
["2022-05-29T04:34:00.000000000","2022-05-29T11:34:00.000000000",4863,6.98548]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4850,-0.009]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4854,-3.006513]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4868,18.35]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4872,20.55]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4858,244.823]
["2022-05-29T04:35:00.000000000","2022-05-29T11:35:00.000000000",4863,7.532049]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4850,-0.009]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4854,-2.859497]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4868,18.44167]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4872,20.61667]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4858,244.8235]
["2022-05-29T04:36:00.000000000","2022-05-29T11:36:00.000000000",4863,8.169305]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4850,-0.009]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4854,-3.153383]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4868,18.51667]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4872,20.68333]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4858,244.8273]
["2022-05-29T04:37:00.000000000","2022-05-29T11:37:00.000000000",4863,8.731299]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4850,-0.009]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4854,-3.006986]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4868,18.60833]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4872,20.75]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4858,244.8341]
["2022-05-29T04:38:00.000000000","2022-05-29T11:38:00.000000000",4863,9.368836]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4850,-0.009]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4854,-2.860752]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4868,18.625]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4872,20.8]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4858,244.8541]
["2022-05-29T04:39:00.000000000","2022-05-29T11:39:00.000000000",4863,10.05192]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4850,-0.009]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4854,-3.227976]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4868,18.63333]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4872,20.76667]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4858,244.9125]
["2022-05-29T04:40:00.000000000","2022-05-29T11:40:00.000000000",4863,10.68979]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4850,-0.009]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4854,-2.934273]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4868,18.625]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4872,20.76667]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4858,244.8188]
["2022-05-29T04:41:00.000000000","2022-05-29T11:41:00.000000000",4863,11.38805]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4850,-0.009]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4854,-2.860921]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4868,18.575]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4872,20.71667]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4858,244.5694]
["2022-05-29T04:42:00.000000000","2022-05-29T11:42:00.000000000",4863,12.02609]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4850,-0.009]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4854,-2.787739]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4868,18.49167]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4872,20.61667]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4858,244.6122]
["2022-05-29T04:43:00.000000000","2022-05-29T11:43:00.000000000",4863,12.69449]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4850,-0.009]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4854,-3.081161]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4868,18.45833]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4872,20.53333]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4858,244.6535]
["2022-05-29T04:44:00.000000000","2022-05-29T11:44:00.000000000",4863,13.43846]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4850,-0.009]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4854,-2.861696]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4868,18.36667]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4872,20.475]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4858,244.7043]
["2022-05-29T04:45:00.000000000","2022-05-29T11:45:00.000000000",4863,14.19775]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4850,-0.009]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4854,-2.934854]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4868,18.35833]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4872,20.43333]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4858,244.6897]
["2022-05-29T04:46:00.000000000","2022-05-29T11:46:00.000000000",4863,14.97233]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4850,-0.009]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4854,-2.861106]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4868,18.425]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4872,20.49167]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4858,244.6868]
["2022-05-29T04:47:00.000000000","2022-05-29T11:47:00.000000000",4863,15.73174]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4850,-0.009]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4854,-3.301638]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4868,18.41667]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4872,20.475]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4858,244.7446]
["2022-05-29T04:48:00.000000000","2022-05-29T11:48:00.000000000",4863,16.52137]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4850,-0.009]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4854,-2.714736]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4868,18.35]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4872,20.38333]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4858,244.7978]
["2022-05-29T04:49:00.000000000","2022-05-29T11:49:00.000000000",4863,17.31118]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4850,-0.009]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4854,-3.007688]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4868,18.25]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4872,20.33333]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4858,244.8166]
["2022-05-29T04:50:00.000000000","2022-05-29T11:50:00.000000000",4863,18.08591]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4850,-0.009]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4854,-2.788532]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4868,18.275]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4872,20.33333]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4858,244.8262]
["2022-05-29T04:51:00.000000000","2022-05-29T11:51:00.000000000",4863,18.87578]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4850,-0.009]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4854,-2.641716]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4868,18.25]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4872,20.3]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4858,244.8395]
["2022-05-29T04:52:00.000000000","2022-05-29T11:52:00.000000000",4863,19.63528]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4850,-0.009]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4854,-2.641018]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4868,18.175]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4872,20.26667]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4858,244.89]
["2022-05-29T04:53:00.000000000","2022-05-29T11:53:00.000000000",4863,20.33418]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4850,-0.009]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4854,-2.934507]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4868,18.2]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4872,20.23333]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4858,244.9204]
["2022-05-29T04:54:00.000000000","2022-05-29T11:54:00.000000000",4863,21.03302]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4850,-0.009]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4854,13.27962]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4868,18.25]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4872,20.29167]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4858,244.8782]
["2022-05-29T04:55:00.000000000","2022-05-29T11:55:00.000000000",4863,21.82264]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4850,-0.009]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4854,27.72859]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4868,18.28333]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4872,20.31667]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4858,244.9017]
["2022-05-29T04:56:00.000000000","2022-05-29T11:56:00.000000000",4863,22.59702]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4850,-0.009]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4854,26.3309]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4868,18.2]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4872,20.275]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4858,244.8798]
["2022-05-29T04:57:00.000000000","2022-05-29T11:57:00.000000000",4863,23.34145]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4850,-0.009]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4854,27.94596]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4868,18.25]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4872,20.30833]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4858,244.89]
["2022-05-29T04:58:00.000000000","2022-05-29T11:58:00.000000000",4863,24.13118]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4850,-0.009]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4854,30.37341]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4868,18.23333]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4872,20.30833]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4858,244.93]
["2022-05-29T04:59:00.000000000","2022-05-29T11:59:00.000000000",4863,24.93611]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4850,-0.009]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4854,32.87323]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4868,18.275]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4872,20.33333]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4858,244.9378]
["2022-05-29T05:00:00.000000000","2022-05-29T12:00:00.000000000",4863,25.80169]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4850,-0.009]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4854,34.76622]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4868,18.25833]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4872,20.35833]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4858,244.9086]
["2022-05-29T05:01:00.000000000","2022-05-29T12:01:00.000000000",4863,26.57652]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4850,-0.009]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4854,36.2352]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4868,18.29167]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4872,20.39167]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4858,244.9263]
["2022-05-29T05:02:00.000000000","2022-05-29T12:02:00.000000000",4863,27.39682]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4850,-0.009]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4854,40.03886]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4868,18.36667]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4872,20.425]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4858,244.9398]
["2022-05-29T05:03:00.000000000","2022-05-29T12:03:00.000000000",4863,28.30808]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4850,-0.009]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4854,43.84478]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4868,18.475]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4872,20.45833]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4858,244.9594]
["2022-05-29T05:04:00.000000000","2022-05-29T12:04:00.000000000",4863,29.23454]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4850,-0.009]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4854,46.86777]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4868,18.53333]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4872,20.55]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4858,245.0012]
["2022-05-29T05:05:00.000000000","2022-05-29T12:05:00.000000000",4863,30.2212]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4850,-0.009]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4854,49.6674]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4868,18.61667]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4872,20.60833]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4858,244.976]
["2022-05-29T05:06:00.000000000","2022-05-29T12:06:00.000000000",4863,31.20719]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4850,-0.009]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4854,53.1092]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4868,18.79167]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4872,20.70833]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4858,245.0256]
["2022-05-29T05:07:00.000000000","2022-05-29T12:07:00.000000000",4863,32.04188]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4850,-0.009]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4854,55.97976]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4868,18.76667]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4872,20.7]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4858,245.0176]
["2022-05-29T05:08:00.000000000","2022-05-29T12:08:00.000000000",4863,33.04364]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4850,-0.009]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4854,58.54992]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4868,18.78333]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4872,20.78333]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4858,245.0823]
["2022-05-29T05:09:00.000000000","2022-05-29T12:09:00.000000000",4863,33.98507]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4850,-0.009]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4854,61.33761]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4868,18.85833]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4872,20.825]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4858,245.1435]
["2022-05-29T05:10:00.000000000","2022-05-29T12:10:00.000000000",4863,34.85053]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4850,-0.009]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4854,63.31538]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4868,18.825]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4872,20.85833]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4858,245.0189]
["2022-05-29T05:11:00.000000000","2022-05-29T12:11:00.000000000",4863,35.74633]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4850,-0.009]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4854,66.62807]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4868,18.88333]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4872,20.88333]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4858,244.9238]
["2022-05-29T05:12:00.000000000","2022-05-29T12:12:00.000000000",4863,36.5817]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4850,-0.009]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4854,68.0288]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4868,18.90833]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4872,20.875]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4858,244.9454]
["2022-05-29T05:13:00.000000000","2022-05-29T12:13:00.000000000",4863,37.28076]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4850,-0.009]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4854,69.71367]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4868,18.89167]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4872,20.89167]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4858,244.9308]
["2022-05-29T05:14:00.000000000","2022-05-29T12:14:00.000000000",4863,38.07063]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4850,-0.009]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4854,72.28207]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4868,18.91667]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4872,20.89167]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4858,244.9405]
["2022-05-29T05:15:00.000000000","2022-05-29T12:15:00.000000000",4863,38.8145]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4850,-0.009]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4854,73.2858]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4868,19.0]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4872,20.91667]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4858,244.9564]
["2022-05-29T05:16:00.000000000","2022-05-29T12:16:00.000000000",4863,39.37672]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4850,-0.009]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4854,75.88387]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4868,19.075]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4872,21.0]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4858,244.935]
["2022-05-29T05:17:00.000000000","2022-05-29T12:17:00.000000000",4863,39.99926]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4850,-0.009]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4854,77.92834]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4868,19.13333]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4872,21.025]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4858,244.9959]
["2022-05-29T05:18:00.000000000","2022-05-29T12:18:00.000000000",4863,40.65191]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4850,-0.009]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4854,79.39491]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4868,19.16667]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4872,21.04167]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4858,245.0633]
["2022-05-29T05:19:00.000000000","2022-05-29T12:19:00.000000000",4863,41.18313]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4850,-0.009]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4854,80.63684]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4868,19.15833]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4872,21.05]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4858,245.0791]
["2022-05-29T05:20:00.000000000","2022-05-29T12:20:00.000000000",4863,41.65406]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4850,-0.009]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4854,82.04711]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4868,19.175]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4872,21.08333]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4858,245.1617]
["2022-05-29T05:21:00.000000000","2022-05-29T12:21:00.000000000",4863,42.17062]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4850,-0.009]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4854,83.96182]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4868,19.325]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4872,21.15833]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4858,245.138]
["2022-05-29T05:22:00.000000000","2022-05-29T12:22:00.000000000",4863,42.67104]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4850,-0.009]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4854,86.0824]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4868,19.41667]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4872,21.24167]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4858,245.1478]
["2022-05-29T05:23:00.000000000","2022-05-29T12:23:00.000000000",4863,43.58149]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4850,-0.009]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4854,87.92213]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4868,19.59167]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4872,21.36667]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4858,245.1638]
["2022-05-29T05:24:00.000000000","2022-05-29T12:24:00.000000000",4863,44.34059]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4850,-0.009]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4854,89.88976]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4868,19.95]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4872,21.66667]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4858,245.1557]
["2022-05-29T05:25:00.000000000","2022-05-29T12:25:00.000000000",4863,44.96223]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4850,-0.009]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4854,92.46427]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4868,20.3]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4872,21.95]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4858,245.1425]
["2022-05-29T05:26:00.000000000","2022-05-29T12:26:00.000000000",4863,45.73491]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4850,-0.009]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4854,95.03167]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4868,20.46667]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4872,22.05]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4858,245.142]
["2022-05-29T05:27:00.000000000","2022-05-29T12:27:00.000000000",4863,46.38657]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4850,-0.009]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4854,96.79783]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4868,20.51667]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4872,22.14166]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4858,245.1695]
["2022-05-29T05:28:00.000000000","2022-05-29T12:28:00.000000000",4863,47.19014]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4850,-0.009]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4854,98.33246]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4868,20.6]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4872,22.19167]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4858,245.1572]
["2022-05-29T05:29:00.000000000","2022-05-29T12:29:00.000000000",4863,47.97878]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4850,-0.009]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4854,101.8549]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4868,20.63333]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4872,22.19167]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4858,245.1689]
["2022-05-29T05:30:00.000000000","2022-05-29T12:30:00.000000000",4863,48.93462]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4850,-0.009]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4854,104.3401]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4868,20.60833]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4872,22.19167]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4858,245.1598]
["2022-05-29T05:31:00.000000000","2022-05-29T12:31:00.000000000",4863,49.81453]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4850,-0.009]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4854,105.5957]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4868,20.65833]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4872,22.20833]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4858,245.1429]
["2022-05-29T05:32:00.000000000","2022-05-29T12:32:00.000000000",4863,50.61818]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4850,-0.009]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4854,107.8672]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4868,20.8]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4872,22.30833]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4858,245.1792]
["2022-05-29T05:33:00.000000000","2022-05-29T12:33:00.000000000",4863,51.30043]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4850,-0.009]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4854,110.7924]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4868,20.85833]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4872,22.35]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4858,245.2446]
["2022-05-29T05:34:00.000000000","2022-05-29T12:34:00.000000000",4863,51.98227]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4850,-0.009]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4854,112.5559]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4868,20.98333]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4872,22.475]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4858,245.2901]
["2022-05-29T05:35:00.000000000","2022-05-29T12:35:00.000000000",4863,52.75532]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4850,-0.009]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4854,113.5897]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4868,21.00833]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4872,22.5]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4858,245.2929]
["2022-05-29T05:36:00.000000000","2022-05-29T12:36:00.000000000",4863,53.16393]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4850,-0.009]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4854,114.6882]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4868,21.11667]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4872,22.575]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4858,245.3432]
["2022-05-29T05:37:00.000000000","2022-05-29T12:37:00.000000000",4863,53.57288]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4850,-0.009]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4854,116.7643]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4868,21.09167]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4872,22.56667]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4858,245.3434]
["2022-05-29T05:38:00.000000000","2022-05-29T12:38:00.000000000",4863,54.46714]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4850,-0.009]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4854,118.9375]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4868,21.125]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4872,22.59167]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4858,245.3737]
["2022-05-29T05:39:00.000000000","2022-05-29T12:39:00.000000000",4863,55.43784]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4850,-0.009]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4854,121.3112]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4868,21.175]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4872,22.65833]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4858,245.4044]
["2022-05-29T05:40:00.000000000","2022-05-29T12:40:00.000000000",4863,55.95274]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4850,-0.009]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4854,123.1345]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4868,21.24167]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4872,22.74167]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4858,245.3934]
["2022-05-29T05:41:00.000000000","2022-05-29T12:41:00.000000000",4863,56.66521]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4850,-0.009]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4854,125.9177]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4868,21.5]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4872,22.91667]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4858,245.391]
["2022-05-29T05:42:00.000000000","2022-05-29T12:42:00.000000000",4863,57.51249]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4850,-0.009]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4854,128.4124]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4868,21.59167]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4872,23.03333]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4858,245.3222]
["2022-05-29T05:43:00.000000000","2022-05-29T12:43:00.000000000",4863,58.1017]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4850,-0.009249999]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4854,131.4944]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4868,21.675]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4872,23.1]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4858,245.2778]
["2022-05-29T05:44:00.000000000","2022-05-29T12:44:00.000000000",4863,58.90416]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4850,-0.009]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4854,134.8676]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4868,21.68333]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4872,23.1]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4858,245.2827]
["2022-05-29T05:45:00.000000000","2022-05-29T12:45:00.000000000",4863,59.61455]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4850,-0.009]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4854,137.6466]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4868,21.76666]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4872,23.20833]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4858,245.282]
["2022-05-29T05:46:00.000000000","2022-05-29T12:46:00.000000000",4863,60.65813]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4850,-0.009]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4854,140.8038]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4868,21.86667]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4872,23.33333]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4858,245.2773]
["2022-05-29T05:47:00.000000000","2022-05-29T12:47:00.000000000",4863,62.18553]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4850,-0.01]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4854,143.2528]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4868,21.98333]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4872,23.43333]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4858,245.3223]
["2022-05-29T05:48:00.000000000","2022-05-29T12:48:00.000000000",4863,63.742]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4850,-0.009]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4854,147.9325]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4868,21.99167]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4872,23.475]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4858,245.3389]
["2022-05-29T05:49:00.000000000","2022-05-29T12:49:00.000000000",4863,65.55804]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4850,-0.009]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4854,151.9726]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4868,22.125]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4872,23.60833]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4858,245.4116]
["2022-05-29T05:50:00.000000000","2022-05-29T12:50:00.000000000",4863,67.4972]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4850,-0.009249999]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4854,156.0023]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4868,22.20833]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4872,23.725]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4858,245.457]
["2022-05-29T05:51:00.000000000","2022-05-29T12:51:00.000000000",4863,69.05796]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4850,-0.009249999]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4854,159.8244]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4868,22.28333]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4872,23.79167]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4858,245.5089]
["2022-05-29T05:52:00.000000000","2022-05-29T12:52:00.000000000",4863,70.49777]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4850,-0.009]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4854,165.0257]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4868,22.3]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4872,23.83333]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4858,245.5652]
["2022-05-29T05:53:00.000000000","2022-05-29T12:53:00.000000000",4863,72.37656]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4850,-0.009249999]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4854,169.5702]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4868,22.39166]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4872,23.90833]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4858,245.6101]
["2022-05-29T05:54:00.000000000","2022-05-29T12:54:00.000000000",4863,73.87631]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4850,-0.01]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4854,175.0499]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4868,22.4]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4872,23.98333]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4858,245.6126]
["2022-05-29T05:55:00.000000000","2022-05-29T12:55:00.000000000",4863,75.72447]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4850,-0.009]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4854,180.4862]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4868,22.51666]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4872,24.075]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4858,245.5979]
["2022-05-29T05:56:00.000000000","2022-05-29T12:56:00.000000000",4863,77.921]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4850,-0.0095]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4854,184.5604]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4868,22.675]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4872,24.275]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4858,245.547]
["2022-05-29T05:57:00.000000000","2022-05-29T12:57:00.000000000",4863,79.36032]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4850,-0.009]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4854,191.3965]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4868,22.81667]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4872,24.45833]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4858,245.6121]
["2022-05-29T05:58:00.000000000","2022-05-29T12:58:00.000000000",4863,81.57233]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4850,-0.009249999]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4854,197.5205]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4868,22.85833]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4872,24.50833]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4858,245.6994]
["2022-05-29T05:59:00.000000000","2022-05-29T12:59:00.000000000",4863,83.75422]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4850,-0.009]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4854,203.2414]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4868,22.88333]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4872,24.55833]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4858,245.6459]
["2022-05-29T06:00:00.000000000","2022-05-29T13:00:00.000000000",4863,85.73885]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4850,-0.009]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4854,209.6201]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4868,22.94167]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4872,24.675]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4858,245.5938]
["2022-05-29T06:01:00.000000000","2022-05-29T13:01:00.000000000",4863,87.85979]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4850,-0.009249999]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4854,215.2345]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4868,23.025]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4872,24.74167]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4858,245.57]
["2022-05-29T06:02:00.000000000","2022-05-29T13:02:00.000000000",4863,89.75341]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4850,-0.0095]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4854,222.4438]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4868,23.075]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4872,24.81667]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4858,245.5993]
["2022-05-29T06:03:00.000000000","2022-05-29T13:03:00.000000000",4863,92.16213]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4850,-0.0095]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4854,229.0452]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4868,23.1]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4872,24.89166]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4858,245.6473]
["2022-05-29T06:04:00.000000000","2022-05-29T13:04:00.000000000",4863,94.49546]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4850,-0.01025]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4854,236.0458]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4868,23.16667]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4872,25.0]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4858,245.6451]
["2022-05-29T06:05:00.000000000","2022-05-29T13:05:00.000000000",4863,96.78342]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4850,-0.009249999]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4854,242.4808]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4868,23.25]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4872,25.075]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4858,245.6184]
["2022-05-29T06:06:00.000000000","2022-05-29T13:06:00.000000000",4863,98.63168]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4850,-0.009]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4854,249.8211]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4868,23.3]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4872,25.15833]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4858,245.6477]
["2022-05-29T06:07:00.000000000","2022-05-29T13:07:00.000000000",4863,101.4193]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4850,-0.0095]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4854,254.4625]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4868,23.375]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4872,25.275]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4858,245.6738]
["2022-05-29T06:08:00.000000000","2022-05-29T13:08:00.000000000",4863,103.0691]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4850,-0.009249999]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4854,263.2574]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4868,23.48333]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4872,25.35833]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4858,245.6987]
["2022-05-29T06:09:00.000000000","2022-05-29T13:09:00.000000000",4863,106.2047]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4850,-0.0095]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4854,269.3525]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4868,23.55]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4872,25.48333]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4858,245.7567]
["2022-05-29T06:10:00.000000000","2022-05-29T13:10:00.000000000",4863,108.5823]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4850,-0.009749999]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4854,276.6925]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4868,23.6]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4872,25.55833]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4858,245.8071]
["2022-05-29T06:11:00.000000000","2022-05-29T13:11:00.000000000",4863,110.7324]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4850,-0.009]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4854,283.0843]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4868,23.675]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4872,25.64166]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4858,245.8499]
["2022-05-29T06:12:00.000000000","2022-05-29T13:12:00.000000000",4863,113.5184]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4850,-0.01]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4854,288.8213]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4868,23.74167]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4872,25.74167]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4858,245.8554]
["2022-05-29T06:13:00.000000000","2022-05-29T13:13:00.000000000",4863,115.743]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4850,-0.0095]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4854,293.7345]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4868,23.81667]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4872,25.83333]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4858,245.9026]
["2022-05-29T06:14:00.000000000","2022-05-29T13:14:00.000000000",4863,117.6042]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4850,-0.0095]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4854,299.5296]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4868,23.825]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4872,25.88333]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4858,245.9297]
["2022-05-29T06:15:00.000000000","2022-05-29T13:15:00.000000000",4863,120.1469]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4850,-0.01025]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4854,313.4837]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4868,23.9]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4872,25.99167]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4858,246.005]
["2022-05-29T06:16:00.000000000","2022-05-29T13:16:00.000000000",4863,123.2961]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4850,-0.0095]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4854,319.4059]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4868,23.94167]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4872,26.05]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4858,245.985]
["2022-05-29T06:17:00.000000000","2022-05-29T13:17:00.000000000",4863,125.4143]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4850,-0.0095]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4854,329.4756]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4868,23.975]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4872,26.1]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4858,246.0084]
["2022-05-29T06:18:00.000000000","2022-05-29T13:18:00.000000000",4863,128.1083]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4850,-0.009]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4854,335.023]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4868,23.99167]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4872,26.13333]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4858,245.9698]
["2022-05-29T06:19:00.000000000","2022-05-29T13:19:00.000000000",4863,130.136]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4850,-0.009249999]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4854,341.2619]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4868,24.025]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4872,26.19167]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4858,245.9621]
["2022-05-29T06:20:00.000000000","2022-05-29T13:20:00.000000000",4863,132.4814]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4850,-0.009749999]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4854,355.7805]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4868,24.09167]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4872,26.3]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4858,246.0025]
["2022-05-29T06:21:00.000000000","2022-05-29T13:21:00.000000000",4863,137.2813]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4850,-0.0105]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4854,367.6963]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4868,24.24167]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4872,26.41667]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4858,246.0273]
["2022-05-29T06:22:00.000000000","2022-05-29T13:22:00.000000000",4863,141.6866]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4850,-0.0095]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4854,375.6741]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4868,24.30833]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4872,26.51666]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4858,246.0894]
["2022-05-29T06:23:00.000000000","2022-05-29T13:23:00.000000000",4863,144.1364]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4850,-0.0105]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4854,384.5606]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4868,24.375]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4872,26.60833]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4858,246.0678]
["2022-05-29T06:24:00.000000000","2022-05-29T13:24:00.000000000",4863,146.8283]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4850,-0.009249999]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4854,392.5829]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4868,24.49167]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4872,26.725]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4858,246.0595]
["2022-05-29T06:25:00.000000000","2022-05-29T13:25:00.000000000",4863,149.6268]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4850,-0.01]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4854,407.2863]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4868,24.55833]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4872,26.81667]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4858,246.1118]
["2022-05-29T06:26:00.000000000","2022-05-29T13:26:00.000000000",4863,154.3632]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4850,-0.01025]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4854,422.8732]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4868,24.525]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4872,26.86667]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4858,246.1844]
["2022-05-29T06:27:00.000000000","2022-05-29T13:27:00.000000000",4863,159.4791]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4850,-0.009749999]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4854,428.0392]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4868,24.65]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4872,26.95]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4858,246.1365]
["2022-05-29T06:28:00.000000000","2022-05-29T13:28:00.000000000",4863,161.2909]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4850,-0.01]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4854,435.8653]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4868,24.7]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4872,27.03333]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4858,246.1493]
["2022-05-29T06:29:00.000000000","2022-05-29T13:29:00.000000000",4863,164.0428]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4850,-0.009749999]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4854,442.7189]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4868,24.775]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4872,27.15833]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4858,246.1342]
["2022-05-29T06:30:00.000000000","2022-05-29T13:30:00.000000000",4863,166.8843]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4850,-0.009249999]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4854,450.5689]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4868,24.86667]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4872,27.26667]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4858,246.1781]
["2022-05-29T06:31:00.000000000","2022-05-29T13:31:00.000000000",4863,169.8174]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4850,-0.009249999]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4854,454.0802]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4868,24.96667]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4872,27.38333]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4858,246.1772]
["2022-05-29T06:32:00.000000000","2022-05-29T13:32:00.000000000",4863,171.0374]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4850,-0.01]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4854,464.2386]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4868,25.05833]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4872,27.5]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4858,246.1901]
["2022-05-29T06:33:00.000000000","2022-05-29T13:33:00.000000000",4863,174.499]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4850,-0.0105]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4854,481.8362]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4868,25.08333]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4872,27.51666]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4858,246.296]
["2022-05-29T06:34:00.000000000","2022-05-29T13:34:00.000000000",4863,180.1118]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4850,-0.01125]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4854,488.3431]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4868,25.2]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4872,27.64166]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4858,246.3016]
["2022-05-29T06:35:00.000000000","2022-05-29T13:35:00.000000000",4863,182.2567]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4850,-0.01125]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4854,493.9594]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4868,25.29167]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4872,27.74167]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4858,246.244]
["2022-05-29T06:36:00.000000000","2022-05-29T13:36:00.000000000",4863,184.4925]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4850,-0.009249999]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4854,502.2913]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4868,25.35]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4872,27.81667]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4858,246.29]
["2022-05-29T06:37:00.000000000","2022-05-29T13:37:00.000000000",4863,186.9695]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4850,-0.01025]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4854,511.2899]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4868,25.4]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4872,27.875]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4858,246.3397]
["2022-05-29T06:38:00.000000000","2022-05-29T13:38:00.000000000",4863,190.4471]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4850,-0.009749999]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4854,520.5403]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4868,25.425]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4872,27.95833]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4858,246.3061]
["2022-05-29T06:39:00.000000000","2022-05-29T13:39:00.000000000",4863,193.923]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4850,-0.01125]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4854,531.855]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4868,25.5]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4872,27.98333]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4858,246.3025]
["2022-05-29T06:40:00.000000000","2022-05-29T13:40:00.000000000",4863,197.9594]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4850,-0.01125]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4854,550.0522]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4868,25.55]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4872,28.075]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4858,246.3836]
["2022-05-29T06:41:00.000000000","2022-05-29T13:41:00.000000000",4863,203.5083]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4850,-0.0095]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4854,554.1848]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4868,25.725]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4872,28.24167]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4858,246.4166]
["2022-05-29T06:42:00.000000000","2022-05-29T13:42:00.000000000",4863,206.3457]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4850,-0.01175]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4854,560.8266]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4868,25.75]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4872,28.33333]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4858,246.4474]
["2022-05-29T06:43:00.000000000","2022-05-29T13:43:00.000000000",4863,210.319]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4850,-0.01025]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4854,582.1397]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4868,25.78333]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4872,28.39166]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4858,246.5213]
["2022-05-29T06:44:00.000000000","2022-05-29T13:44:00.000000000",4863,216.3652]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4850,-0.0115]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4854,595.4178]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4868,25.75833]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4872,28.375]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4858,246.5549]
["2022-05-29T06:45:00.000000000","2022-05-29T13:45:00.000000000",4863,220.6265]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4850,-0.01075]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4854,611.5956]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4868,25.8]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4872,28.43333]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4858,246.6084]
["2022-05-29T06:46:00.000000000","2022-05-29T13:46:00.000000000",4863,225.3266]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4850,-0.011]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4854,619.8751]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4868,25.93333]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4872,28.59167]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4858,246.6432]
["2022-05-29T06:47:00.000000000","2022-05-29T13:47:00.000000000",4863,229.8138]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4850,-0.01075]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4854,630.9302]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4868,26.01666]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4872,28.7]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4858,247.024]
["2022-05-29T06:48:00.000000000","2022-05-29T13:48:00.000000000",4863,233.0739]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4850,-0.01]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4854,636.5373]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4868,26.23333]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4872,28.90833]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4858,247.1386]
["2022-05-29T06:49:00.000000000","2022-05-29T13:49:00.000000000",4863,236.0738]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4850,-0.01125]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4854,655.3557]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4868,26.36667]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4872,29.05833]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4858,247.1915]
["2022-05-29T06:50:00.000000000","2022-05-29T13:50:00.000000000",4863,241.4008]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4850,-0.01125]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4854,668.6271]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4868,26.38333]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4872,29.125]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4858,247.2113]
["2022-05-29T06:51:00.000000000","2022-05-29T13:51:00.000000000",4863,245.0672]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4850,-0.011]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4854,679.2935]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4868,26.56667]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4872,29.28333]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4858,247.2597]
["2022-05-29T06:52:00.000000000","2022-05-29T13:52:00.000000000",4863,248.7038]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4850,-0.0115]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4854,685.0547]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4868,26.56667]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4872,29.33333]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4858,247.3168]
["2022-05-29T06:53:00.000000000","2022-05-29T13:53:00.000000000",4863,250.2381]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4850,-0.012]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4854,687.1646]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4868,26.61667]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4872,29.35833]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4858,247.3557]
["2022-05-29T06:54:00.000000000","2022-05-29T13:54:00.000000000",4863,251.3503]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4850,-0.01125]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4854,699.8799]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4868,26.625]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4872,29.39166]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4858,247.4315]
["2022-05-29T06:55:00.000000000","2022-05-29T13:55:00.000000000",4863,257.4707]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4850,-0.01125]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4854,725.8235]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4868,26.55833]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4872,29.39166]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4858,247.4935]
["2022-05-29T06:56:00.000000000","2022-05-29T13:56:00.000000000",4863,264.8762]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4850,-0.01075]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4854,734.342]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4868,26.60833]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4872,29.43333]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4858,247.5243]
["2022-05-29T06:57:00.000000000","2022-05-29T13:57:00.000000000",4863,268.1668]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4850,-0.01075]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4854,745.8433]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4868,26.73333]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4872,29.53333]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4858,247.4919]
["2022-05-29T06:58:00.000000000","2022-05-29T13:58:00.000000000",4863,272.0899]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4850,-0.01175]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4854,758.1167]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4868,26.725]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4872,29.61667]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4858,247.4802]
["2022-05-29T06:59:00.000000000","2022-05-29T13:59:00.000000000",4863,276.2546]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4850,-0.01075]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4854,772.2134]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4868,26.66667]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4872,29.58333]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4858,247.4796]
["2022-05-29T07:00:00.000000000","2022-05-29T14:00:00.000000000",4863,281.2385]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4850,-0.0105]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4854,783.9275]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4868,26.75]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4872,29.6]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4858,247.4481]
["2022-05-29T07:01:00.000000000","2022-05-29T14:01:00.000000000",4863,284.9691]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4850,-0.01125]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4854,799.2825]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4868,26.79167]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4872,29.63333]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4858,247.4644]
["2022-05-29T07:02:00.000000000","2022-05-29T14:02:00.000000000",4863,289.8163]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4850,-0.01025]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4854,805.2341]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4868,26.78333]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4872,29.69167]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4858,247.3791]
["2022-05-29T07:03:00.000000000","2022-05-29T14:03:00.000000000",4863,291.7007]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4850,-0.01125]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4854,814.9603]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4868,26.90833]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4872,29.84167]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4858,247.3755]
["2022-05-29T07:04:00.000000000","2022-05-29T14:04:00.000000000",4863,295.018]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4850,-0.01175]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4854,828.0278]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4868,27.15833]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4872,30.11667]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4858,247.3885]
["2022-05-29T07:05:00.000000000","2022-05-29T14:05:00.000000000",4863,300.1728]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4850,-0.01175]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4854,844.8091]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4868,27.44167]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4872,30.375]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4858,247.4574]
["2022-05-29T07:06:00.000000000","2022-05-29T14:06:00.000000000",4863,306.5022]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4850,-0.01025]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4854,856.5927]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4868,27.49167]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4872,30.525]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4858,247.5116]
["2022-05-29T07:07:00.000000000","2022-05-29T14:07:00.000000000",4863,310.5811]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4850,-0.01075]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4854,872.7153]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4868,27.575]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4872,30.58333]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4858,247.5733]
["2022-05-29T07:08:00.000000000","2022-05-29T14:08:00.000000000",4863,316.0262]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4850,-0.01175]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4854,876.1392]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4868,27.775]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4872,30.78333]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4858,247.5892]
["2022-05-29T07:09:00.000000000","2022-05-29T14:09:00.000000000",4863,317.4577]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4850,-0.0115]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4854,887.0607]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4868,27.95833]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4872,30.96667]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4858,247.629]
["2022-05-29T07:10:00.000000000","2022-05-29T14:10:00.000000000",4863,321.5025]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4850,-0.01075]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4854,901.8955]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4868,27.9]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4872,30.90833]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4858,247.6532]
["2022-05-29T07:11:00.000000000","2022-05-29T14:11:00.000000000",4863,326.5685]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4850,-0.0105]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4854,916.5085]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4868,27.89166]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4872,30.96667]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4858,247.6791]
["2022-05-29T07:12:00.000000000","2022-05-29T14:12:00.000000000",4863,331.6388]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4850,-0.011]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4854,928.697]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4868,27.85]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4872,30.93333]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4858,247.7258]
["2022-05-29T07:13:00.000000000","2022-05-29T14:13:00.000000000",4863,335.9068]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4850,-0.0115]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4854,939.493]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4868,27.775]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4872,30.925]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4858,247.7341]
["2022-05-29T07:14:00.000000000","2022-05-29T14:14:00.000000000",4863,339.4535]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4850,-0.009749999]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4854,950.3171]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4868,27.89166]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4872,31.01666]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4858,247.8076]
["2022-05-29T07:15:00.000000000","2022-05-29T14:15:00.000000000",4863,343.2681]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4850,-0.01125]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4854,965.999]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4868,28.08333]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4872,31.175]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4858,247.8425]
["2022-05-29T07:16:00.000000000","2022-05-29T14:16:00.000000000",4863,348.5589]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4850,-0.0115]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4854,982.5061]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4868,28.05833]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4872,31.15]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4858,247.8488]
["2022-05-29T07:17:00.000000000","2022-05-29T14:17:00.000000000",4863,354.4446]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4850,-0.01075]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4854,1000.924]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4868,28.04167]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4872,31.15833]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4858,247.9337]
["2022-05-29T07:18:00.000000000","2022-05-29T14:18:00.000000000",4863,360.897]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4850,-0.01075]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4854,1010.182]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4868,28.16667]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4872,31.3]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4858,247.9275]
["2022-05-29T07:19:00.000000000","2022-05-29T14:19:00.000000000",4863,364.3617]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4850,-0.01125]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4854,1028.299]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4868,28.45]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4872,31.54167]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4858,247.9647]
["2022-05-29T07:20:00.000000000","2022-05-29T14:20:00.000000000",4863,370.1579]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4850,-0.01125]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4854,1040.307]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4868,28.66667]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4872,31.80833]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4858,247.984]
["2022-05-29T07:21:00.000000000","2022-05-29T14:21:00.000000000",4863,374.6105]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4850,-0.01075]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4854,1050.295]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4868,28.825]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4872,32.04167]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4858,248.0024]
["2022-05-29T07:22:00.000000000","2022-05-29T14:22:00.000000000",4863,378.9326]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4850,-0.01025]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4854,1065.411]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4868,28.79167]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4872,32.075]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4858,248.0721]
["2022-05-29T07:23:00.000000000","2022-05-29T14:23:00.000000000",4863,384.489]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4850,-0.0115]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4854,1071.955]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4868,28.8]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4872,32.05833]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4858,248.0474]
["2022-05-29T07:24:00.000000000","2022-05-29T14:24:00.000000000",4863,386.3986]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4850,-0.012]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4854,1089.224]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4868,28.79167]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4872,32.01667]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4858,248.1494]
["2022-05-29T07:25:00.000000000","2022-05-29T14:25:00.000000000",4863,392.3618]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4850,-0.012]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4854,1093.041]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4868,28.73333]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4872,32.00833]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4858,248.1275]
["2022-05-29T07:26:00.000000000","2022-05-29T14:26:00.000000000",4863,393.4463]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4850,-0.012]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4854,1106.898]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4868,28.85]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4872,32.14167]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4858,248.1449]
["2022-05-29T07:27:00.000000000","2022-05-29T14:27:00.000000000",4863,398.6048]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4850,-0.012]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4854,1114.955]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4868,28.98333]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4872,32.325]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4858,248.1871]
["2022-05-29T07:28:00.000000000","2022-05-29T14:28:00.000000000",4863,401.3225]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4850,-0.01125]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4854,1130.215]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4868,29.34167]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4872,32.64167]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4858,248.2419]
["2022-05-29T07:29:00.000000000","2022-05-29T14:29:00.000000000",4863,407.3691]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4850,-0.0115]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4854,1137.171]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4868,29.50833]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4872,32.825]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4858,248.1985]
["2022-05-29T07:30:00.000000000","2022-05-29T14:30:00.000000000",4863,410.2049]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4850,-0.01125]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4854,1144.513]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4868,29.48333]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4872,32.79167]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4858,248.1711]
["2022-05-29T07:31:00.000000000","2022-05-29T14:31:00.000000000",4863,412.701]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4850,-0.011]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4854,1162.712]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4868,29.64166]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4872,32.93333]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4858,248.2458]
["2022-05-29T07:32:00.000000000","2022-05-29T14:32:00.000000000",4863,419.8134]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4850,-0.0105]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4854,1175.464]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4868,29.75833]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4872,33.01667]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4858,248.2951]
["2022-05-29T07:33:00.000000000","2022-05-29T14:33:00.000000000",4863,424.4439]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4850,-0.0115]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4854,1178.888]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4868,29.79167]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4872,33.06667]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4858,248.2838]
["2022-05-29T07:34:00.000000000","2022-05-29T14:34:00.000000000",4863,425.0632]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4850,-0.01125]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4854,1188.264]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4868,30.0]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4872,33.25833]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4858,248.3151]
["2022-05-29T07:35:00.000000000","2022-05-29T14:35:00.000000000",4863,428.7115]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4850,-0.011]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4854,1203.919]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4868,30.25]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4872,33.55]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4858,248.3244]
["2022-05-29T07:36:00.000000000","2022-05-29T14:36:00.000000000",4863,434.3936]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4850,-0.011]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4854,1217.003]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4868,30.24167]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4872,33.575]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4858,248.4004]
["2022-05-29T07:37:00.000000000","2022-05-29T14:37:00.000000000",4863,439.2362]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4850,-0.0115]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4854,1225.488]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4868,30.35]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4872,33.66667]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4858,248.4559]
["2022-05-29T07:38:00.000000000","2022-05-29T14:38:00.000000000",4863,443.0735]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4850,-0.01175]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4854,1252.544]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4868,30.375]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4872,33.625]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4858,248.5463]
["2022-05-29T07:39:00.000000000","2022-05-29T14:39:00.000000000",4863,452.1573]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4850,-0.0115]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4854,1261.974]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4868,30.525]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4872,33.76667]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4858,248.5777]
["2022-05-29T07:40:00.000000000","2022-05-29T14:40:00.000000000",4863,455.8358]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4850,-0.01125]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4854,1272.037]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4868,30.53333]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4872,33.79167]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4858,248.6282]
["2022-05-29T07:41:00.000000000","2022-05-29T14:41:00.000000000",4863,459.3481]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4850,-0.01025]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4854,1281.841]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4868,30.5]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4872,33.69167]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4858,248.638]
["2022-05-29T07:42:00.000000000","2022-05-29T14:42:00.000000000",4863,462.9062]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4850,-0.0105]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4854,1294.026]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4868,30.575]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4872,33.64167]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4858,248.6499]
["2022-05-29T07:43:00.000000000","2022-05-29T14:43:00.000000000",4863,467.8771]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4850,-0.0115]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4854,1310.477]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4868,30.83333]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4872,33.86666]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4858,248.6521]
["2022-05-29T07:44:00.000000000","2022-05-29T14:44:00.000000000",4863,472.5087]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4850,-0.01175]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4854,1318.298]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4868,31.01666]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4872,34.1]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4858,248.6249]
["2022-05-29T07:45:00.000000000","2022-05-29T14:45:00.000000000",4863,476.2479]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4850,-0.011]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4854,1330.831]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4868,31.0]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4872,34.28333]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4858,248.6264]
["2022-05-29T07:46:00.000000000","2022-05-29T14:46:00.000000000",4863,480.8994]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4850,-0.012]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4854,1344.393]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4868,31.025]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4872,34.34167]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4858,248.6604]
["2022-05-29T07:47:00.000000000","2022-05-29T14:47:00.000000000",4863,486.0118]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4850,-0.012]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4854,1359.933]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4868,31.1]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4872,34.29167]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4858,248.6357]
["2022-05-29T07:48:00.000000000","2022-05-29T14:48:00.000000000",4863,490.4852]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4850,-0.012]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4854,1363.507]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4868,31.21667]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4872,34.41667]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4858,248.5981]
["2022-05-29T07:49:00.000000000","2022-05-29T14:49:00.000000000",4863,491.8964]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4850,-0.012]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4854,1373.945]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4868,31.11667]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4872,34.3]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4858,248.6315]
["2022-05-29T07:50:00.000000000","2022-05-29T14:50:00.000000000",4863,496.5414]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4850,-0.012]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4854,1382.448]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4868,31.075]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4872,34.25833]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4858,248.6498]
["2022-05-29T07:51:00.000000000","2022-05-29T14:51:00.000000000",4863,498.9072]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4850,-0.012]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4854,1396.285]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4868,31.26666]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4872,34.48333]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4858,248.6904]
["2022-05-29T07:52:00.000000000","2022-05-29T14:52:00.000000000",4863,503.7074]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4850,-0.012]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4854,1407.271]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4868,31.34167]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4872,34.44167]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4858,248.8096]
["2022-05-29T07:53:00.000000000","2022-05-29T14:53:00.000000000",4863,508.0561]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4850,-0.012]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4854,1422.785]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4868,31.21667]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4872,34.45]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4858,248.8067]
["2022-05-29T07:54:00.000000000","2022-05-29T14:54:00.000000000",4863,512.9841]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4850,-0.012]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4854,1431.801]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4868,31.30833]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4872,34.54167]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4858,248.9046]
["2022-05-29T07:55:00.000000000","2022-05-29T14:55:00.000000000",4863,516.4733]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4850,-0.012]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4854,1444.036]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4868,31.375]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4872,34.76667]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4858,248.9309]
["2022-05-29T07:56:00.000000000","2022-05-29T14:56:00.000000000",4863,520.8668]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4850,-0.012]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4854,1449.833]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4868,31.59167]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4872,35.04167]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4858,248.9115]
["2022-05-29T07:57:00.000000000","2022-05-29T14:57:00.000000000",4863,523.7643]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4850,-0.01175]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4854,1459.063]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4868,31.64166]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4872,35.14167]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4858,248.8793]
["2022-05-29T07:58:00.000000000","2022-05-29T14:58:00.000000000",4863,527.1937]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4850,-0.012]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4854,1474.284]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4868,31.80833]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4872,35.3]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4858,248.9525]
["2022-05-29T07:59:00.000000000","2022-05-29T14:59:00.000000000",4863,533.3397]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4850,-0.012]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4854,1480.102]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4868,31.9]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4872,35.475]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4858,248.9194]
["2022-05-29T08:00:00.000000000","2022-05-29T15:00:00.000000000",4863,535.8144]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4850,-0.012]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4854,1495.871]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4868,31.98333]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4872,35.45833]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4858,248.881]
["2022-05-29T08:01:00.000000000","2022-05-29T15:01:00.000000000",4863,542.21]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4850,-0.012]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4854,1508.661]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4868,32.05833]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4872,35.5]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4858,248.944]
["2022-05-29T08:02:00.000000000","2022-05-29T15:02:00.000000000",4863,546.3338]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4850,-0.012]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4854,1515.557]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4868,32.20833]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4872,35.59167]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4858,248.9215]
["2022-05-29T08:03:00.000000000","2022-05-29T15:03:00.000000000",4863,549.4275]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4850,-0.012]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4854,1526.915]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4868,32.29167]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4872,35.81667]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4858,248.9144]
["2022-05-29T08:04:00.000000000","2022-05-29T15:04:00.000000000",4863,553.551]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4850,-0.012]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4854,1532.812]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4868,32.18333]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4872,35.79167]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4858,248.8696]
["2022-05-29T08:05:00.000000000","2022-05-29T15:05:00.000000000",4863,555.6403]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4850,-0.012]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4854,1542.012]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4868,32.15]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4872,35.64167]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4858,249.1342]
["2022-05-29T08:06:00.000000000","2022-05-29T15:06:00.000000000",4863,558.9067]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4850,-0.012]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4854,1560.849]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4868,32.16667]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4872,35.63334]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4858,249.23]
["2022-05-29T08:07:00.000000000","2022-05-29T15:07:00.000000000",4863,566.2245]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4850,-0.012]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4854,1576.302]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4868,31.975]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4872,35.38334]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4858,249.3337]
["2022-05-29T08:08:00.000000000","2022-05-29T15:08:00.000000000",4863,571.348]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4850,-0.012]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4854,1578.818]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4868,32.19167]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4872,35.275]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4858,249.3953]
["2022-05-29T08:09:00.000000000","2022-05-29T15:09:00.000000000",4863,573.1464]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4850,-0.012]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4854,1589.661]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4868,32.51667]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4872,35.53333]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4858,249.4292]
["2022-05-29T08:10:00.000000000","2022-05-29T15:10:00.000000000",4863,578.2552]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4850,-0.012]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4854,1597.69]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4868,32.575]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4872,35.63334]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4858,249.4216]
["2022-05-29T08:11:00.000000000","2022-05-29T15:11:00.000000000",4863,580.9324]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4850,-0.012]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4854,1605.727]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4868,32.86666]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4872,35.875]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4858,249.4563]
["2022-05-29T08:12:00.000000000","2022-05-29T15:12:00.000000000",4863,584.7883]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4850,-0.012]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4854,1614.138]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4868,33.025]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4872,36.23333]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4858,249.4014]
["2022-05-29T08:13:00.000000000","2022-05-29T15:13:00.000000000",4863,587.6895]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4850,-0.012]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4854,1626.289]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4868,32.96667]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4872,36.20833]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4858,249.4821]
["2022-05-29T08:14:00.000000000","2022-05-29T15:14:00.000000000",4863,592.1544]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4850,-0.01175]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4854,1635.077]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4868,33.09167]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4872,36.375]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4858,249.522]
["2022-05-29T08:15:00.000000000","2022-05-29T15:15:00.000000000",4863,595.462]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4850,-0.012]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4854,1646.937]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4868,33.08333]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4872,36.30833]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4858,249.5563]
["2022-05-29T08:16:00.000000000","2022-05-29T15:16:00.000000000",4863,600.2144]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4850,-0.012]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4854,1653.961]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4868,33.23333]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4872,36.45]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4858,249.5585]
["2022-05-29T08:17:00.000000000","2022-05-29T15:17:00.000000000",4863,602.7821]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4850,-0.012]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4854,1662.993]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4868,33.09167]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4872,36.525]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4858,249.5661]
["2022-05-29T08:18:00.000000000","2022-05-29T15:18:00.000000000",4863,605.9417]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4850,-0.012]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4854,1675.084]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4868,33.15833]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4872,36.66667]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4858,249.622]
["2022-05-29T08:19:00.000000000","2022-05-29T15:19:00.000000000",4863,610.5662]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4850,-0.012]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4854,1681.871]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4868,33.64167]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4872,37.03333]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4858,249.6512]
["2022-05-29T08:20:00.000000000","2022-05-29T15:20:00.000000000",4863,613.4497]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4850,-0.012]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4854,1684.815]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4868,34.06667]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4872,37.475]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4858,249.6235]
["2022-05-29T08:21:00.000000000","2022-05-29T15:21:00.000000000",4863,616.013]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4850,-0.01175]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4854,1698.574]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4868,34.15]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4872,37.75]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4858,249.6661]
["2022-05-29T08:22:00.000000000","2022-05-29T15:22:00.000000000",4863,621.7498]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4850,-0.012]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4854,1710.371]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4868,34.425]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4872,38.08333]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4858,249.6951]
["2022-05-29T08:23:00.000000000","2022-05-29T15:23:00.000000000",4863,626.1877]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4850,-0.012]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4854,1713.677]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4868,34.50833]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4872,38.30833]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4858,249.6976]
["2022-05-29T08:24:00.000000000","2022-05-29T15:24:00.000000000",4863,628.9207]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4850,-0.012]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4854,1724.529]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4868,34.33333]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4872,38.26667]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4858,249.6971]
["2022-05-29T08:25:00.000000000","2022-05-29T15:25:00.000000000",4863,631.8807]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4850,-0.012]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4854,1731.674]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4868,34.4]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4872,38.3]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4858,249.7488]
["2022-05-29T08:26:00.000000000","2022-05-29T15:26:00.000000000",4863,634.8948]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4850,-0.01175]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4854,1740.941]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4868,34.45]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4872,38.24166]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4858,249.77]
["2022-05-29T08:27:00.000000000","2022-05-29T15:27:00.000000000",4863,638.4059]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4850,-0.012]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4854,1750.034]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4868,34.55833]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4872,38.1]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4858,249.8176]
["2022-05-29T08:28:00.000000000","2022-05-29T15:28:00.000000000",4863,642.1384]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4850,-0.012]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4854,1758.115]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4868,34.71667]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4872,38.375]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4858,249.8241]
["2022-05-29T08:29:00.000000000","2022-05-29T15:29:00.000000000",4863,644.8324]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4850,-0.012]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4854,1766.565]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4868,34.76667]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4872,38.3]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4858,249.8694]
["2022-05-29T08:30:00.000000000","2022-05-29T15:30:00.000000000",4863,648.7021]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4850,-0.012]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4854,1772.21]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4868,34.94167]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4872,38.4]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4858,249.8618]
["2022-05-29T08:31:00.000000000","2022-05-29T15:31:00.000000000",4863,651.1577]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4850,-0.012]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4854,1777.439]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4868,35.025]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4872,38.6]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4858,249.868]
["2022-05-29T08:32:00.000000000","2022-05-29T15:32:00.000000000",4863,653.8711]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4850,-0.012]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4854,1792.292]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4868,35.15833]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4872,38.79167]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4858,249.8957]
["2022-05-29T08:33:00.000000000","2022-05-29T15:33:00.000000000",4863,659.7254]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4850,-0.012]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4854,1801.506]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4868,35.325]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4872,38.84167]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4858,249.9484]
["2022-05-29T08:34:00.000000000","2022-05-29T15:34:00.000000000",4863,663.3503]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4850,-0.012]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4854,1804.036]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4868,35.30833]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4872,38.7]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4858,249.957]
["2022-05-29T08:35:00.000000000","2022-05-29T15:35:00.000000000",4863,663.9488]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4850,-0.012]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4854,1812.869]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4868,34.80833]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4872,38.325]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4858,249.9774]
["2022-05-29T08:36:00.000000000","2022-05-29T15:36:00.000000000",4863,666.8149]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4850,-0.012]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4854,1822.968]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4868,34.8]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4872,38.24166]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4858,250.0194]
["2022-05-29T08:37:00.000000000","2022-05-29T15:37:00.000000000",4863,670.5848]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4850,-0.012]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4854,1832.87]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4868,34.69167]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4872,38.275]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4858,250.0186]
["2022-05-29T08:38:00.000000000","2022-05-29T15:38:00.000000000",4863,673.5862]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4850,-0.012]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4854,1839.276]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4868,34.75]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4872,38.3]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4858,250.0488]
["2022-05-29T08:39:00.000000000","2022-05-29T15:39:00.000000000",4863,675.9678]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4850,-0.012]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4854,1839.612]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4868,34.59166]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4872,37.99166]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4858,249.994]
["2022-05-29T08:40:00.000000000","2022-05-29T15:40:00.000000000",4863,676.2601]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4850,-0.012]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4854,1854.879]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4868,34.76667]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4872,38.175]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4858,250.0428]
["2022-05-29T08:41:00.000000000","2022-05-29T15:41:00.000000000",4863,681.9514]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4850,-0.012]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4854,1853.827]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4868,34.7]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4872,38.18333]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4858,250.0351]
["2022-05-29T08:42:00.000000000","2022-05-29T15:42:00.000000000",4863,682.6516]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4850,-0.012]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4854,1854.855]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4868,34.95833]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4872,38.35]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4858,250.009]
["2022-05-29T08:43:00.000000000","2022-05-29T15:43:00.000000000",4863,682.5018]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4850,-0.012]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4854,1870.266]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4868,34.85]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4872,38.40833]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4858,250.1337]
["2022-05-29T08:44:00.000000000","2022-05-29T15:44:00.000000000",4863,689.1149]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4850,-0.012]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4854,1889.077]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4868,34.78333]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4872,38.60833]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4858,250.296]
["2022-05-29T08:45:00.000000000","2022-05-29T15:45:00.000000000",4863,695.5287]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4850,-0.012]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4854,1905.134]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4868,34.73333]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4872,38.58333]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4858,250.6399]
["2022-05-29T08:46:00.000000000","2022-05-29T15:46:00.000000000",4863,700.9756]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4850,-0.012]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4854,1921.223]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4868,34.63334]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4872,38.61666]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4858,250.7481]
["2022-05-29T08:47:00.000000000","2022-05-29T15:47:00.000000000",4863,708.045]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4850,-0.012]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4854,1925.7]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4868,34.775]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4872,38.625]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4858,250.7993]
["2022-05-29T08:48:00.000000000","2022-05-29T15:48:00.000000000",4863,710.5616]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4850,-0.012]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4854,1918.743]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4868,35.03333]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4872,38.88334]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4858,250.7623]
["2022-05-29T08:49:00.000000000","2022-05-29T15:49:00.000000000",4863,707.4158]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4850,-0.012]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4854,1924.994]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4868,35.4]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4872,39.31667]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4858,250.7783]
["2022-05-29T08:50:00.000000000","2022-05-29T15:50:00.000000000",4863,710.8306]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4850,-0.012]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4854,1932.686]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4868,35.18333]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4872,39.15]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4858,250.7912]
["2022-05-29T08:51:00.000000000","2022-05-29T15:51:00.000000000",4863,713.0799]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4850,-0.012]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4854,1946.754]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4868,35.15833]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4872,39.14167]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4858,250.8314]
["2022-05-29T08:52:00.000000000","2022-05-29T15:52:00.000000000",4863,718.4442]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4850,-0.012]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4854,1958.309]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4868,35.49166]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4872,39.44167]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4858,250.5839]
["2022-05-29T08:53:00.000000000","2022-05-29T15:53:00.000000000",4863,725.2817]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4850,-0.012]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4854,1968.28]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4868,35.45]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4872,39.43333]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4858,250.4943]
["2022-05-29T08:54:00.000000000","2022-05-29T15:54:00.000000000",4863,727.5737]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4850,-0.012]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4854,1977.669]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4868,35.90833]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4872,39.925]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4858,250.5168]
["2022-05-29T08:55:00.000000000","2022-05-29T15:55:00.000000000",4863,732.0106]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4850,-0.012]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4854,1983.783]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4868,36.18333]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4872,40.25833]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4858,250.4075]
["2022-05-29T08:56:00.000000000","2022-05-29T15:56:00.000000000",4863,735.0853]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4850,-0.012]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4854,2002.649]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4868,36.19167]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4872,40.4]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4858,250.4356]
["2022-05-29T08:57:00.000000000","2022-05-29T15:57:00.000000000",4863,742.118]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4850,-0.012]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4854,2018.173]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4868,35.79167]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4872,40.025]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4858,250.4738]
["2022-05-29T08:58:00.000000000","2022-05-29T15:58:00.000000000",4863,748.2862]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4850,-0.012]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4854,2019.817]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4868,35.94167]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4872,40.05833]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4858,250.4816]
["2022-05-29T08:59:00.000000000","2022-05-29T15:59:00.000000000",4863,749.1638]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4850,-0.012]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4854,2033.263]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4868,36.05]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4872,40.01667]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4858,250.5558]
["2022-05-29T09:00:00.000000000","2022-05-29T16:00:00.000000000",4863,755.1934]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4850,-0.012]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4854,2041.598]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4868,36.10833]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4872,39.83333]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4858,250.5341]
["2022-05-29T09:01:00.000000000","2022-05-29T16:01:00.000000000",4863,758.262]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4850,-0.012]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4854,2042.398]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4868,35.91667]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4872,39.625]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4858,250.5029]
["2022-05-29T09:02:00.000000000","2022-05-29T16:02:00.000000000",4863,758.3579]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4850,-0.012]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4854,2042.113]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4868,35.79167]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4872,39.375]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4858,250.4962]
["2022-05-29T09:03:00.000000000","2022-05-29T16:03:00.000000000",4863,757.8674]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4850,-0.012]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4854,2048.232]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4868,35.69167]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4872,39.30833]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4858,250.5125]
["2022-05-29T09:04:00.000000000","2022-05-29T16:04:00.000000000",4863,760.3425]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4850,-0.012]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4854,2064.541]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4868,35.95833]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4872,39.45]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4858,250.6287]
["2022-05-29T09:05:00.000000000","2022-05-29T16:05:00.000000000",4863,766.5835]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4850,-0.012]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4854,2064.988]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4868,36.20833]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4872,39.81667]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4858,250.7127]
["2022-05-29T09:06:00.000000000","2022-05-29T16:06:00.000000000",4863,767.7219]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4850,-0.012]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4854,2065.671]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4868,36.11666]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4872,39.85833]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4858,250.6774]
["2022-05-29T09:07:00.000000000","2022-05-29T16:07:00.000000000",4863,768.4333]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4850,-0.012]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4854,2079.743]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4868,36.08333]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4872,39.88334]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4858,250.7048]
["2022-05-29T09:08:00.000000000","2022-05-29T16:08:00.000000000",4863,773.0014]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4850,-0.012]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4854,2087.477]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4868,36.23333]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4872,39.95833]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4858,250.7126]
["2022-05-29T09:09:00.000000000","2022-05-29T16:09:00.000000000",4863,776.2669]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4850,-0.012]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4854,2097.852]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4868,36.05833]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4872,39.775]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4858,250.7606]
["2022-05-29T09:10:00.000000000","2022-05-29T16:10:00.000000000",4863,780.0168]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4850,-0.012]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4854,2108.044]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4868,36.34166]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4872,40.075]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4858,250.8148]
["2022-05-29T09:11:00.000000000","2022-05-29T16:11:00.000000000",4863,784.4449]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4850,-0.012]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4854,2118.595]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4868,36.15833]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4872,40.16667]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4858,250.8538]
["2022-05-29T09:12:00.000000000","2022-05-29T16:12:00.000000000",4863,788.1094]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4850,-0.012]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4854,2117.861]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4868,36.3]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4872,40.325]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4858,250.8478]
["2022-05-29T09:13:00.000000000","2022-05-29T16:13:00.000000000",4863,788.5999]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4850,-0.012]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4854,2128.413]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4868,36.3]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4872,40.16667]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4858,250.8864]
["2022-05-29T09:14:00.000000000","2022-05-29T16:14:00.000000000",4863,792.4263]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4850,-0.012]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4854,2140.575]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4868,36.425]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4872,40.39167]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4858,250.8647]
["2022-05-29T09:15:00.000000000","2022-05-29T16:15:00.000000000",4863,797.1984]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4850,-0.012]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4854,2148.514]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4868,36.09167]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4872,40.15833]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4858,250.9394]
["2022-05-29T09:16:00.000000000","2022-05-29T16:16:00.000000000",4863,798.9097]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4850,-0.012]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4854,2153.904]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4868,36.025]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4872,40.26667]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4858,250.9235]
["2022-05-29T09:17:00.000000000","2022-05-29T16:17:00.000000000",4863,800.9206]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4850,-0.012]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4854,2160.289]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4868,36.24166]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4872,40.39167]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4858,250.8747]
["2022-05-29T09:18:00.000000000","2022-05-29T16:18:00.000000000",4863,804.451]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4850,-0.012]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4854,2172.406]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4868,36.025]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4872,40.13334]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4858,250.914]
["2022-05-29T09:19:00.000000000","2022-05-29T16:19:00.000000000",4863,808.4224]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4850,-0.012]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4854,2184.282]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4868,36.275]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4872,40.48333]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4858,250.9708]
["2022-05-29T09:20:00.000000000","2022-05-29T16:20:00.000000000",4863,814.3425]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4850,-0.012]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4854,2191.517]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4868,36.575]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4872,40.70833]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4858,250.98]
["2022-05-29T09:21:00.000000000","2022-05-29T16:21:00.000000000",4863,817.3875]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4850,-0.012]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4854,2195.353]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4868,36.86666]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4872,41.19167]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4858,251.0394]
["2022-05-29T09:22:00.000000000","2022-05-29T16:22:00.000000000",4863,820.1821]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4850,-0.012]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4854,2196.143]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4868,36.6]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4872,41.06667]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4858,250.9909]
["2022-05-29T09:23:00.000000000","2022-05-29T16:23:00.000000000",4863,820.3442]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4850,-0.012]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4854,2203.534]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4868,36.675]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4872,40.85833]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4858,251.0092]
["2022-05-29T09:24:00.000000000","2022-05-29T16:24:00.000000000",4863,823.4203]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4850,-0.012]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4854,2216.092]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4868,36.73333]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4872,40.85]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4858,251.0499]
["2022-05-29T09:25:00.000000000","2022-05-29T16:25:00.000000000",4863,827.8931]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4850,-0.012]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4854,2217.343]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4868,36.75]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4872,40.98333]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4858,251.0359]
["2022-05-29T09:26:00.000000000","2022-05-29T16:26:00.000000000",4863,827.8311]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4850,-0.012]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4854,2214.309]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4868,37.10833]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4872,41.23333]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4858,250.9725]
["2022-05-29T09:27:00.000000000","2022-05-29T16:27:00.000000000",4863,829.2363]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4850,-0.012]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4854,2217.952]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4868,36.90833]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4872,40.95833]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4858,251.0509]
["2022-05-29T09:28:00.000000000","2022-05-29T16:28:00.000000000",4863,830.6785]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4850,-0.012]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4854,2231.632]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4868,37.55]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4872,41.45833]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4858,251.1616]
["2022-05-29T09:29:00.000000000","2022-05-29T16:29:00.000000000",4863,836.7402]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4850,-0.012]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4854,2239.051]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4868,37.98333]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4872,41.975]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4858,251.2387]
["2022-05-29T09:30:00.000000000","2022-05-29T16:30:00.000000000",4863,841.2635]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4850,-0.012]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4854,2237.466]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4868,37.63334]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4872,41.80833]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4858,251.1763]
["2022-05-29T09:31:00.000000000","2022-05-29T16:31:00.000000000",4863,841.3709]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4850,-0.0115]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4854,2246.588]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4868,37.275]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4872,41.325]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4858,251.0253]
["2022-05-29T09:32:00.000000000","2022-05-29T16:32:00.000000000",4863,843.2211]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4850,-0.012]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4854,2247.395]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4868,37.61666]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4872,41.35833]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4858,251.0149]
["2022-05-29T09:33:00.000000000","2022-05-29T16:33:00.000000000",4863,844.7427]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4850,-0.012]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4854,2248.259]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4868,37.55]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4872,41.5]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4858,251.0999]
["2022-05-29T09:34:00.000000000","2022-05-29T16:34:00.000000000",4863,844.965]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4850,-0.012]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4854,2253.292]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4868,37.48333]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4872,41.6]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4858,251.1095]
["2022-05-29T09:35:00.000000000","2022-05-29T16:35:00.000000000",4863,845.9123]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4850,-0.012]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4854,2251.123]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4868,38.01667]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4872,42.05833]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4858,251.0878]
["2022-05-29T09:36:00.000000000","2022-05-29T16:36:00.000000000",4863,846.4504]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4850,-0.012]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4854,2256.012]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4868,38.19167]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4872,42.1]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4858,251.0992]
["2022-05-29T09:37:00.000000000","2022-05-29T16:37:00.000000000",4863,849.1526]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4850,-0.012]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4854,2258.955]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4868,38.225]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4872,42.25833]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4858,251.1167]
["2022-05-29T09:38:00.000000000","2022-05-29T16:38:00.000000000",4863,851.1472]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4850,-0.012]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4854,2273.102]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4868,38.51667]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4872,42.375]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4858,251.123]
["2022-05-29T09:39:00.000000000","2022-05-29T16:39:00.000000000",4863,856.5732]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4850,-0.012]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4854,2278.969]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4868,38.51667]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4872,42.51667]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4858,251.1799]
["2022-05-29T09:40:00.000000000","2022-05-29T16:40:00.000000000",4863,859.5471]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4850,-0.012]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4854,2282.668]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4868,38.2]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4872,42.025]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4858,251.1878]
["2022-05-29T09:41:00.000000000","2022-05-29T16:41:00.000000000",4863,861.1603]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4850,-0.012]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4854,2291.05]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4868,37.80833]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4872,41.70833]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4858,251.2318]
["2022-05-29T09:42:00.000000000","2022-05-29T16:42:00.000000000",4863,863.9371]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4850,-0.012]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4854,2290.4]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4868,37.4]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4872,41.16667]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4858,251.2248]
["2022-05-29T09:43:00.000000000","2022-05-29T16:43:00.000000000",4863,861.6075]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4850,-0.012]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4854,2284.984]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4868,37.49166]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4872,41.08333]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4858,251.2124]
["2022-05-29T09:44:00.000000000","2022-05-29T16:44:00.000000000",4863,859.7361]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4850,-0.012]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4854,2288.357]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4868,37.51667]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4872,41.20833]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4858,251.2377]
["2022-05-29T09:45:00.000000000","2022-05-29T16:45:00.000000000",4863,862.1765]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4850,-0.012]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4854,2297.302]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4868,37.35833]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4872,40.975]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4858,251.3156]
["2022-05-29T09:46:00.000000000","2022-05-29T16:46:00.000000000",4863,865.8279]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4850,-0.012]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4854,2307.72]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4868,37.19167]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4872,40.73333]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4858,251.3572]
["2022-05-29T09:47:00.000000000","2022-05-29T16:47:00.000000000",4863,869.0172]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4850,-0.012]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4854,2307.943]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4868,37.45]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4872,40.925]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4858,251.39]
["2022-05-29T09:48:00.000000000","2022-05-29T16:48:00.000000000",4863,870.2229]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4850,-0.012]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4854,2309.743]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4868,37.69167]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4872,41.05833]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4858,251.3789]
["2022-05-29T09:49:00.000000000","2022-05-29T16:49:00.000000000",4863,871.7391]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4850,-0.012]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4854,2312.086]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4868,38.04167]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4872,41.39167]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4858,251.3708]
["2022-05-29T09:50:00.000000000","2022-05-29T16:50:00.000000000",4863,874.2255]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4850,-0.012]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4854,2317.467]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4868,38.35]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4872,41.84167]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4858,251.3969]
["2022-05-29T09:51:00.000000000","2022-05-29T16:51:00.000000000",4863,877.8457]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4850,-0.012]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4854,2325.659]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4868,38.60833]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4872,42.21667]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4858,251.4005]
["2022-05-29T09:52:00.000000000","2022-05-29T16:52:00.000000000",4863,881.8112]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4850,-0.012]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4854,2330.757]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4868,38.81667]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4872,42.29167]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4858,251.4305]
["2022-05-29T09:53:00.000000000","2022-05-29T16:53:00.000000000",4863,883.8116]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4850,-0.012]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4854,2330.385]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4868,39.09167]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4872,42.575]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4858,251.3755]
["2022-05-29T09:54:00.000000000","2022-05-29T16:54:00.000000000",4863,883.9977]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4850,-0.012]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4854,2318.088]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4868,39.28333]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4872,42.80833]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4858,251.3207]
["2022-05-29T09:55:00.000000000","2022-05-29T16:55:00.000000000",4863,880.1047]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4850,-0.012]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4854,2329.526]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4868,39.2]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4872,43.00833]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4858,251.3906]
["2022-05-29T09:56:00.000000000","2022-05-29T16:56:00.000000000",4863,884.9314]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4850,-0.012]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4854,2336.332]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4868,39.70833]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4872,43.45833]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4858,251.7141]
["2022-05-29T09:57:00.000000000","2022-05-29T16:57:00.000000000",4863,889.7191]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4850,-0.012]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4854,2349.017]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4868,39.46667]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4872,43.09166]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4858,251.7734]
["2022-05-29T09:58:00.000000000","2022-05-29T16:58:00.000000000",4863,894.2889]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4850,-0.012]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4854,2341.33]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4868,39.53333]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4872,42.95833]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4858,251.6675]
["2022-05-29T09:59:00.000000000","2022-05-29T16:59:00.000000000",4863,891.2425]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4850,-0.012]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4854,2337.037]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4868,39.41667]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4872,43.05833]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4858,251.6314]
["2022-05-29T10:00:00.000000000","2022-05-29T17:00:00.000000000",4863,889.3174]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4850,-0.012]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4854,2350.741]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4868,39.58333]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4872,43.08333]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4858,251.6449]
["2022-05-29T10:01:00.000000000","2022-05-29T17:01:00.000000000",4863,894.6894]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4850,-0.012]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4854,2362.423]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4868,39.79167]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4872,43.38333]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4858,251.664]
["2022-05-29T10:02:00.000000000","2022-05-29T17:02:00.000000000",4863,899.6492]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4850,-0.012]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4854,2395.518]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4868,39.60833]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4872,43.29167]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4858,251.8161]
["2022-05-29T10:03:00.000000000","2022-05-29T17:03:00.000000000",4863,913.393]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4850,-0.012]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4854,2404.839]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4868,39.29167]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4872,43.05]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4858,251.8948]
["2022-05-29T10:04:00.000000000","2022-05-29T17:04:00.000000000",4863,917.102]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4850,-0.012]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4854,2392.061]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4868,38.925]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4872,42.525]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4858,251.7783]
["2022-05-29T10:05:00.000000000","2022-05-29T17:05:00.000000000",4863,911.468]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4850,-0.012]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4854,2379.753]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4868,38.90833]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4872,42.625]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4858,251.7122]
["2022-05-29T10:06:00.000000000","2022-05-29T17:06:00.000000000",4863,905.7382]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4850,-0.012]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4854,2382.041]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4868,39.3]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4872,42.925]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4858,251.7062]
["2022-05-29T10:07:00.000000000","2022-05-29T17:07:00.000000000",4863,907.531]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4850,-0.012]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4854,2377.549]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4868,39.675]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4872,43.525]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4858,251.713]
["2022-05-29T10:08:00.000000000","2022-05-29T17:08:00.000000000",4863,906.5496]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4850,-0.012]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4854,2380.226]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4868,39.83333]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4872,43.875]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4858,251.714]
["2022-05-29T10:09:00.000000000","2022-05-29T17:09:00.000000000",4863,908.5652]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4850,-0.012]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4854,2391.11]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4868,40.375]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4872,44.25833]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4858,251.7286]
["2022-05-29T10:10:00.000000000","2022-05-29T17:10:00.000000000",4863,914.0449]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4850,-0.012]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4854,2392.186]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4868,40.275]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4872,43.95833]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4858,251.7446]
["2022-05-29T10:11:00.000000000","2022-05-29T17:11:00.000000000",4863,915.3657]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4850,-0.012]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4854,2397.612]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4868,40.225]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4872,43.96666]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4858,251.7529]
["2022-05-29T10:12:00.000000000","2022-05-29T17:12:00.000000000",4863,918.1538]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4850,-0.012]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4854,2411.505]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4868,40.475]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4872,44.05]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4858,251.8164]
["2022-05-29T10:13:00.000000000","2022-05-29T17:13:00.000000000",4863,924.8691]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4850,-0.012]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4854,2416.147]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4868,40.84166]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4872,44.54167]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4858,251.8491]
["2022-05-29T10:14:00.000000000","2022-05-29T17:14:00.000000000",4863,927.1813]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4850,-0.012]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4854,2416.036]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4868,41.46667]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4872,45.29167]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4858,251.8513]
["2022-05-29T10:15:00.000000000","2022-05-29T17:15:00.000000000",4863,929.1002]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4850,-0.012]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4854,2412.444]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4868,41.33333]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4872,45.40833]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4858,251.8601]
["2022-05-29T10:16:00.000000000","2022-05-29T17:16:00.000000000",4863,928.8397]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4850,-0.012]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4854,2400.516]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4868,41.24166]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4872,45.50833]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4858,251.7164]
["2022-05-29T10:17:00.000000000","2022-05-29T17:17:00.000000000",4863,923.7256]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4850,-0.012]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4854,2406.47]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4868,41.25834]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4872,45.58333]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4858,251.7139]
["2022-05-29T10:18:00.000000000","2022-05-29T17:18:00.000000000",4863,925.5912]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4850,-0.012]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4854,2409.42]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4868,41.16667]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4872,45.45833]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4858,251.7357]
["2022-05-29T10:19:00.000000000","2022-05-29T17:19:00.000000000",4863,926.7806]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4850,-0.012]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4854,2411.61]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4868,41.28333]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4872,45.69167]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4858,251.7564]
["2022-05-29T10:20:00.000000000","2022-05-29T17:20:00.000000000",4863,926.0478]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4850,-0.012]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4854,2407.86]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4868,41.975]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4872,46.26666]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4858,252.3627]
["2022-05-29T10:21:00.000000000","2022-05-29T17:21:00.000000000",4863,927.5349]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4850,-0.012]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4854,2413.182]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4868,41.40833]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4872,45.70833]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4858,252.5135]
["2022-05-29T10:22:00.000000000","2022-05-29T17:22:00.000000000",4863,930.4619]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4850,-0.012]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4854,2418.106]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4868,40.81667]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4872,45.01667]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4858,252.4725]
["2022-05-29T10:23:00.000000000","2022-05-29T17:23:00.000000000",4863,929.8222]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4850,-0.012]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4854,2421.022]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4868,41.10833]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4872,45.25]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4858,252.478]
["2022-05-29T10:24:00.000000000","2022-05-29T17:24:00.000000000",4863,931.2239]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4850,-0.012]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4854,2429.196]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4868,41.70833]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4872,45.81667]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4858,252.4878]
["2022-05-29T10:25:00.000000000","2022-05-29T17:25:00.000000000",4863,936.867]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4850,-0.012]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4854,2431.279]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4868,41.39167]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4872,45.81667]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4858,252.4902]
["2022-05-29T10:26:00.000000000","2022-05-29T17:26:00.000000000",4863,937.1544]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4850,-0.012]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4854,2434.217]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4868,41.9]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4872,46.20833]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4858,252.5245]
["2022-05-29T10:27:00.000000000","2022-05-29T17:27:00.000000000",4863,938.3978]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4850,-0.012]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4854,2422.301]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4868,42.23333]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4872,46.44167]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4858,252.4454]
["2022-05-29T10:28:00.000000000","2022-05-29T17:28:00.000000000",4863,936.6641]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4850,-0.012]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4854,2421.86]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4868,42.16667]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4872,46.24166]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4858,252.4276]
["2022-05-29T10:29:00.000000000","2022-05-29T17:29:00.000000000",4863,938.4125]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4850,-0.012]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4854,2434.057]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4868,42.54167]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4872,46.55833]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4858,252.4781]
["2022-05-29T10:30:00.000000000","2022-05-29T17:30:00.000000000",4863,944.5002]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4850,-0.012]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4854,2438.534]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4868,42.68333]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4872,46.94167]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4858,252.4918]
["2022-05-29T10:31:00.000000000","2022-05-29T17:31:00.000000000",4863,945.8413]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4850,-0.012]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4854,2445.987]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4868,41.99166]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4872,46.65833]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4858,252.5327]
["2022-05-29T10:32:00.000000000","2022-05-29T17:32:00.000000000",4863,946.2347]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4850,-0.012]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4854,2454.479]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4868,41.56667]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4872,45.9]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4858,252.5346]
["2022-05-29T10:33:00.000000000","2022-05-29T17:33:00.000000000",4863,948.7585]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4850,-0.012]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4854,2462.861]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4868,41.78333]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4872,46.10833]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4858,252.5753]
["2022-05-29T10:34:00.000000000","2022-05-29T17:34:00.000000000",4863,951.7783]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4850,-0.012]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4854,2459.635]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4868,41.58333]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4872,45.71666]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4858,252.5299]
["2022-05-29T10:35:00.000000000","2022-05-29T17:35:00.000000000",4863,950.7263]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4850,-0.012]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4854,2461.21]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4868,41.375]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4872,45.15]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4858,252.5817]
["2022-05-29T10:36:00.000000000","2022-05-29T17:36:00.000000000",4863,951.2213]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4850,-0.012]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4854,2474.804]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4868,41.56667]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4872,45.23333]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4858,252.6163]
["2022-05-29T10:37:00.000000000","2022-05-29T17:37:00.000000000",4863,956.1005]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4850,-0.012]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4854,2467.201]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4868,42.14167]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4872,45.95]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4858,252.5915]
["2022-05-29T10:38:00.000000000","2022-05-29T17:38:00.000000000",4863,954.6204]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4850,-0.012]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4854,2476.581]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4868,41.925]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4872,46.08333]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4858,252.61]
["2022-05-29T10:39:00.000000000","2022-05-29T17:39:00.000000000",4863,959.0325]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4850,-0.012]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4854,2473.67]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4868,41.85]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4872,45.88333]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4858,252.5954]
["2022-05-29T10:40:00.000000000","2022-05-29T17:40:00.000000000",4863,957.4074]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4850,-0.012]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4854,2469.683]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4868,41.875]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4872,45.8]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4858,252.5721]
["2022-05-29T10:41:00.000000000","2022-05-29T17:41:00.000000000",4863,956.6633]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4850,-0.012]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4854,2472.242]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4868,42.025]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4872,45.98333]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4858,252.5997]
["2022-05-29T10:42:00.000000000","2022-05-29T17:42:00.000000000",4863,956.1572]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4850,-0.012]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4854,2469.623]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4868,42.0]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4872,46.41667]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4858,252.6531]
["2022-05-29T10:43:00.000000000","2022-05-29T17:43:00.000000000",4863,954.5869]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4850,-0.012]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4854,2456.926]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4868,42.31667]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4872,47.06667]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4858,252.5594]
["2022-05-29T10:44:00.000000000","2022-05-29T17:44:00.000000000",4863,950.6063]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4850,-0.012]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4854,2465.553]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4868,42.98333]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4872,47.73333]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4858,252.5892]
["2022-05-29T10:45:00.000000000","2022-05-29T17:45:00.000000000",4863,957.1595]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4850,-0.012]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4854,2482.829]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4868,43.00833]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4872,48.03333]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4858,252.681]
["2022-05-29T10:46:00.000000000","2022-05-29T17:46:00.000000000",4863,965.1389]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4850,-0.012]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4854,2473.687]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4868,42.775]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4872,48.39167]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4858,252.632]
["2022-05-29T10:47:00.000000000","2022-05-29T17:47:00.000000000",4863,962.0757]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4850,-0.012]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4854,2459.872]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4868,42.96666]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4872,48.59166]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4858,252.5805]
["2022-05-29T10:48:00.000000000","2022-05-29T17:48:00.000000000",4863,957.248]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4850,-0.012]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4854,2452.782]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4868,42.23333]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4872,48.075]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4858,252.5905]
["2022-05-29T10:49:00.000000000","2022-05-29T17:49:00.000000000",4863,953.9432]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4850,-0.012]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4854,2461.276]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4868,42.29167]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4872,48.05833]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4858,252.5871]
["2022-05-29T10:50:00.000000000","2022-05-29T17:50:00.000000000",4863,955.0547]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4850,-0.012]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4854,2464.701]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4868,42.19167]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4872,47.88333]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4858,252.6077]
["2022-05-29T10:51:00.000000000","2022-05-29T17:51:00.000000000",4863,955.4122]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4850,-0.012]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4854,2467.54]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4868,42.85833]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4872,48.38333]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4858,252.6661]
["2022-05-29T10:52:00.000000000","2022-05-29T17:52:00.000000000",4863,958.1748]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4850,-0.012]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4854,2472.036]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4868,42.875]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4872,48.13333]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4858,252.5277]
["2022-05-29T10:53:00.000000000","2022-05-29T17:53:00.000000000",4863,961.9636]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4850,-0.012]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4854,2468.306]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4868,43.60833]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4872,48.34166]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4858,252.5528]
["2022-05-29T10:54:00.000000000","2022-05-29T17:54:00.000000000",4863,963.0684]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4850,-0.012]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4854,2465.453]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4868,44.55]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4872,49.14166]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4858,252.5702]
["2022-05-29T10:55:00.000000000","2022-05-29T17:55:00.000000000",4863,965.7166]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4850,-0.012]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4854,2472.947]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4868,43.83333]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4872,49.00833]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4858,252.6013]
["2022-05-29T10:56:00.000000000","2022-05-29T17:56:00.000000000",4863,968.3049]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4850,-0.012]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4854,2473.637]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4868,44.09166]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4872,48.975]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4858,252.6005]
["2022-05-29T10:57:00.000000000","2022-05-29T17:57:00.000000000",4863,968.021]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4850,-0.012]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4854,2464.552]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4868,43.29167]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4872,48.23333]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4858,252.5294]
["2022-05-29T10:58:00.000000000","2022-05-29T17:58:00.000000000",4863,961.7573]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4850,-0.012]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4854,2474.597]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4868,43.325]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4872,48.06667]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4858,252.5352]
["2022-05-29T10:59:00.000000000","2022-05-29T17:59:00.000000000",4863,965.23]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4850,-0.012]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4854,2472.07]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4868,45.60833]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4872,49.775]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4858,252.5451]
["2022-05-29T11:00:00.000000000","2022-05-29T18:00:00.000000000",4863,969.3691]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4850,-0.012]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4854,2471.99]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4868,46.4]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4872,50.68333]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4858,252.5624]
["2022-05-29T11:01:00.000000000","2022-05-29T18:01:00.000000000",4863,976.684]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4850,-0.012]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4854,2462.085]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4868,46.3]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4872,50.43333]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4858,252.5645]
["2022-05-29T11:02:00.000000000","2022-05-29T18:02:00.000000000",4863,976.7912]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4850,-0.012]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4854,2464.502]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4868,45.9]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4872,50.15]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4858,252.533]
["2022-05-29T11:03:00.000000000","2022-05-29T18:03:00.000000000",4863,973.8908]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4850,-0.012]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4854,2469.047]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4868,45.46666]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4872,50.14166]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4858,252.5413]
["2022-05-29T11:04:00.000000000","2022-05-29T18:04:00.000000000",4863,975.4287]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4850,-0.012]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4854,2481.616]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4868,44.30833]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4872,49.15]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4858,252.5485]
["2022-05-29T11:05:00.000000000","2022-05-29T18:05:00.000000000",4863,976.4312]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4850,-0.012]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4854,2502.624]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4868,43.79167]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4872,48.68333]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4858,252.6768]
["2022-05-29T11:06:00.000000000","2022-05-29T18:06:00.000000000",4863,980.8941]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4850,-0.012]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4854,2507.414]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4868,43.675]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4872,48.65833]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4858,252.7072]
["2022-05-29T11:07:00.000000000","2022-05-29T18:07:00.000000000",4863,981.2479]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4850,-0.012]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4854,2506.224]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4868,43.55833]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4872,48.47499]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4858,252.7387]
["2022-05-29T11:08:00.000000000","2022-05-29T18:08:00.000000000",4863,978.7608]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4850,-0.012]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4854,2502.996]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4868,44.72499]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4872,49.10833]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4858,252.728]
["2022-05-29T11:09:00.000000000","2022-05-29T18:09:00.000000000",4863,982.5955]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4850,-0.012]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4854,2488.375]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4868,46.34999]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4872,50.50833]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4858,252.685]
["2022-05-29T11:10:00.000000000","2022-05-29T18:10:00.000000000",4863,984.3814]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4850,-0.012]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4854,2479.043]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4868,47.0]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4872,50.825]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4858,252.6052]
["2022-05-29T11:11:00.000000000","2022-05-29T18:11:00.000000000",4863,984.9197]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4850,-0.012]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4854,2474.116]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4868,47.18333]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4872,51.375]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4858,252.5512]
["2022-05-29T11:12:00.000000000","2022-05-29T18:12:00.000000000",4863,985.2525]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4850,-0.012]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4854,2471.422]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4868,47.44167]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4872,51.58333]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4858,252.5644]
["2022-05-29T11:13:00.000000000","2022-05-29T18:13:00.000000000",4863,986.9063]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4850,-0.012]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4854,2472.781]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4868,47.35833]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4872,52.025]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4858,252.6211]
["2022-05-29T11:14:00.000000000","2022-05-29T18:14:00.000000000",4863,989.5527]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4850,-0.012]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4854,2478.28]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4868,46.59166]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4872,51.375]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4858,252.6749]
["2022-05-29T11:15:00.000000000","2022-05-29T18:15:00.000000000",4863,990.9429]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4850,-0.012]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4854,2481.146]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4868,45.925]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4872,50.675]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4858,252.6388]
["2022-05-29T11:16:00.000000000","2022-05-29T18:16:00.000000000",4863,987.8632]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4850,-0.012]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4854,2484.53]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4868,46.24166]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4872,50.46666]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4858,252.6143]
["2022-05-29T11:17:00.000000000","2022-05-29T18:17:00.000000000",4863,987.586]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4850,-0.012]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4854,2492.708]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4868,46.09166]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4872,50.45833]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4858,252.5967]
["2022-05-29T11:18:00.000000000","2022-05-29T18:18:00.000000000",4863,986.8985]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4850,-0.012]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4854,2491.309]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4868,46.05833]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4872,50.66667]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4858,252.611]
["2022-05-29T11:19:00.000000000","2022-05-29T18:19:00.000000000",4863,987.3176]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4850,-0.012]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4854,2505.596]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4868,44.49166]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4872,49.28333]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4858,252.6466]
["2022-05-29T11:20:00.000000000","2022-05-29T18:20:00.000000000",4863,987.2443]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4850,-0.012]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4854,2510.151]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4868,44.825]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4872,49.30833]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4858,252.7233]
["2022-05-29T11:21:00.000000000","2022-05-29T18:21:00.000000000",4863,988.7596]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4850,-0.012]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4854,2516.743]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4868,44.69167]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4872,49.23333]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4858,252.7393]
["2022-05-29T11:22:00.000000000","2022-05-29T18:22:00.000000000",4863,991.9194]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4850,-0.012]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4854,2513.136]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4868,45.70833]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4872,50.0]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4858,252.7293]
["2022-05-29T11:23:00.000000000","2022-05-29T18:23:00.000000000",4863,995.0454]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4850,-0.012]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4854,2500.166]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4868,47.10833]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4872,51.59999]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4858,252.622]
["2022-05-29T11:24:00.000000000","2022-05-29T18:24:00.000000000",4863,998.4567]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4850,-0.012]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4854,2483.818]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4868,47.625]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4872,52.175]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4858,252.5278]
["2022-05-29T11:25:00.000000000","2022-05-29T18:25:00.000000000",4863,996.4279]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4850,-0.012]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4854,2487.511]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4868,47.94167]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4872,53.15833]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4858,252.71]
["2022-05-29T11:26:00.000000000","2022-05-29T18:26:00.000000000",4863,1000.249]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4850,-0.012]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4854,2479.029]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4868,48.58333]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4872,53.85]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4858,252.6174]
["2022-05-29T11:27:00.000000000","2022-05-29T18:27:00.000000000",4863,1000.367]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4850,-0.012]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4854,2470.502]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4868,49.99166]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4872,55.03333]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4858,252.5867]
["2022-05-29T11:28:00.000000000","2022-05-29T18:28:00.000000000",4863,1002.699]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4850,-0.012]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4854,2453.611]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4868,49.98333]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4872,55.21666]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4858,252.4964]
["2022-05-29T11:29:00.000000000","2022-05-29T18:29:00.000000000",4863,1000.253]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4850,-0.012]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4854,2463.303]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4868,48.75]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4872,54.15833]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4858,252.5366]
["2022-05-29T11:30:00.000000000","2022-05-29T18:30:00.000000000",4863,999.2856]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4850,-0.012]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4854,2471.371]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4868,47.34166]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4872,52.825]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4858,252.5322]
["2022-05-29T11:31:00.000000000","2022-05-29T18:31:00.000000000",4863,995.2291]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4850,-0.012]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4854,2471.524]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4868,47.06667]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4872,51.9]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4858,252.5129]
["2022-05-29T11:32:00.000000000","2022-05-29T18:32:00.000000000",4863,993.4651]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4850,-0.012]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4854,2478.413]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4868,46.63333]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4872,51.4]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4858,252.5352]
["2022-05-29T11:33:00.000000000","2022-05-29T18:33:00.000000000",4863,992.5496]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4850,-0.012]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4854,2487.52]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4868,46.23333]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4872,51.0]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4858,252.5974]
["2022-05-29T11:34:00.000000000","2022-05-29T18:34:00.000000000",4863,991.5908]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4850,-0.012]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4854,2495.825]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4868,45.84999]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4872,50.61666]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4858,252.599]
["2022-05-29T11:35:00.000000000","2022-05-29T18:35:00.000000000",4863,994.7465]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4850,-0.012]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4854,2498.368]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4868,45.97499]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4872,50.49166]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4858,252.6501]
["2022-05-29T11:36:00.000000000","2022-05-29T18:36:00.000000000",4863,997.7519]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4850,-0.012]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4854,2496.532]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4868,46.61666]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4872,50.94167]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4858,252.6231]
["2022-05-29T11:37:00.000000000","2022-05-29T18:37:00.000000000",4863,1000.244]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4850,-0.012]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4854,2495.922]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4868,47.725]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4872,51.74166]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4858,252.6152]
["2022-05-29T11:38:00.000000000","2022-05-29T18:38:00.000000000",4863,1003.026]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4850,-0.012]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4854,2484.827]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4868,48.05]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4872,52.40833]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4858,252.585]
["2022-05-29T11:39:00.000000000","2022-05-29T18:39:00.000000000",4863,1000.242]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4850,-0.012]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4854,2487.797]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4868,47.66667]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4872,52.73333]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4858,252.5931]
["2022-05-29T11:40:00.000000000","2022-05-29T18:40:00.000000000",4863,1001.961]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4850,-0.012]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4854,2479.202]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4868,48.43333]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4872,53.7]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4858,252.5684]
["2022-05-29T11:41:00.000000000","2022-05-29T18:41:00.000000000",4863,1002.514]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4850,-0.012]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4854,2470.187]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4868,49.66667]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4872,54.94167]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4858,252.5471]
["2022-05-29T11:42:00.000000000","2022-05-29T18:42:00.000000000",4863,1004.537]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4850,-0.012]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4854,2467.845]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4868,49.93333]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4872,55.20833]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4858,252.535]
["2022-05-29T11:43:00.000000000","2022-05-29T18:43:00.000000000",4863,1004.896]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4850,-0.012]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4854,2462.171]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4868,50.5]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4872,56.08333]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4858,252.5209]
["2022-05-29T11:44:00.000000000","2022-05-29T18:44:00.000000000",4863,1007.3]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4850,-0.012]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4854,2461.927]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4868,50.89166]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4872,56.34166]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4858,252.497]
["2022-05-29T11:45:00.000000000","2022-05-29T18:45:00.000000000",4863,1008.823]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4850,-0.012]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4854,2471.457]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4868,49.46666]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4872,55.56667]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4858,252.489]
["2022-05-29T11:46:00.000000000","2022-05-29T18:46:00.000000000",4863,1008.577]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4850,-0.012]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4854,2474.806]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4868,49.625]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4872,55.225]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4858,252.5123]
["2022-05-29T11:47:00.000000000","2022-05-29T18:47:00.000000000",4863,1008.329]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4850,-0.012]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4854,2475.977]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4868,48.84166]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4872,54.0]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4858,252.5443]
["2022-05-29T11:48:00.000000000","2022-05-29T18:48:00.000000000",4863,1005.447]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4850,-0.012]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4854,2484.804]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4868,48.26666]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4872,53.18333]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4858,252.5432]
["2022-05-29T11:49:00.000000000","2022-05-29T18:49:00.000000000",4863,1004.744]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4850,-0.012]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4854,2492.058]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4868,47.575]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4872,52.14167]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4858,252.5629]
["2022-05-29T11:50:00.000000000","2022-05-29T18:50:00.000000000",4863,1005.061]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4850,-0.012]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4854,2502.313]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4868,47.65833]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4872,51.83333]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4858,252.5705]
["2022-05-29T11:51:00.000000000","2022-05-29T18:51:00.000000000",4863,1008.738]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4850,-0.012]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4854,2506.425]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4868,47.51667]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4872,51.70833]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4858,252.6179]
["2022-05-29T11:52:00.000000000","2022-05-29T18:52:00.000000000",4863,1010.293]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4850,-0.012]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4854,2519.158]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4868,46.675]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4872,50.95]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4858,252.7059]
["2022-05-29T11:53:00.000000000","2022-05-29T18:53:00.000000000",4863,1011.686]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4850,-0.012]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4854,2526.228]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4868,46.34166]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4872,50.49166]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4858,252.7042]
["2022-05-29T11:54:00.000000000","2022-05-29T18:54:00.000000000",4863,1009.617]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4850,-0.012]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4854,2530.631]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4868,45.90833]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4872,50.30833]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4858,252.7094]
["2022-05-29T11:55:00.000000000","2022-05-29T18:55:00.000000000",4863,1007.714]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4850,-0.012]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4854,2532.823]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4868,45.78333]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4872,50.30833]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4858,252.6743]
["2022-05-29T11:56:00.000000000","2022-05-29T18:56:00.000000000",4863,1005.72]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4850,-0.012]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4854,2539.963]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4868,45.46666]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4872,50.41667]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4858,252.6884]
["2022-05-29T11:57:00.000000000","2022-05-29T18:57:00.000000000",4863,1008.221]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4850,-0.012]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4854,2555.367]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4868,44.18333]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4872,48.95833]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4858,252.695]
["2022-05-29T11:58:00.000000000","2022-05-29T18:58:00.000000000",4863,1010.168]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4850,-0.012]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4854,2569.481]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4868,43.90833]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4872,48.125]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4858,252.7066]
["2022-05-29T11:59:00.000000000","2022-05-29T18:59:00.000000000",4863,1013.536]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4850,-0.012]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4854,2568.34]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4868,43.84999]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4872,48.03333]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4858,252.7467]
["2022-05-29T12:00:00.000000000","2022-05-29T19:00:00.000000000",4863,1013.029]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4850,-0.012]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4854,2567.024]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4868,43.80833]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4872,47.825]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4858,252.729]
["2022-05-29T12:01:00.000000000","2022-05-29T19:01:00.000000000",4863,1012.543]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4850,-0.012]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4854,2554.475]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4868,44.26666]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4872,48.00833]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4858,252.6505]
["2022-05-29T12:02:00.000000000","2022-05-29T19:02:00.000000000",4863,1008.739]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4850,-0.01225]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4854,2548.808]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4868,44.65833]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4872,48.34166]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4858,252.6138]
["2022-05-29T12:03:00.000000000","2022-05-29T19:03:00.000000000",4863,1009.014]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4850,-0.012]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4854,2551.977]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4868,44.60833]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4872,48.29167]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4858,252.6278]
["2022-05-29T12:04:00.000000000","2022-05-29T19:04:00.000000000",4863,1009.534]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4850,-0.012]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4854,2539.602]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4868,44.21666]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4872,47.85]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4858,252.5968]
["2022-05-29T12:05:00.000000000","2022-05-29T19:05:00.000000000",4863,1004.274]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4850,-0.012]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4854,2543.397]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4868,44.075]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4872,47.68333]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4858,252.6492]
["2022-05-29T12:06:00.000000000","2022-05-29T19:06:00.000000000",4863,1005.147]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4850,-0.012]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4854,2549.517]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4868,43.06667]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4872,46.71666]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4858,252.6118]
["2022-05-29T12:07:00.000000000","2022-05-29T19:07:00.000000000",4863,1003.018]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4850,-0.012]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4854,2550.457]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4868,43.56667]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4872,47.35833]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4858,252.6408]
["2022-05-29T12:08:00.000000000","2022-05-29T19:08:00.000000000",4863,1001.397]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4850,-0.012]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4854,2553.055]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4868,44.2]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4872,48.04167]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4858,252.6328]
["2022-05-29T12:09:00.000000000","2022-05-29T19:09:00.000000000",4863,1003.189]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4850,-0.012]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4854,2550.919]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4868,44.34166]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4872,48.25833]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4858,252.5947]
["2022-05-29T12:10:00.000000000","2022-05-29T19:10:00.000000000",4863,1001.196]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4850,-0.01225]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4854,2541.027]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4868,44.61666]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4872,48.775]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4858,252.5718]
["2022-05-29T12:11:00.000000000","2022-05-29T19:11:00.000000000",4863,996.5774]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4850,-0.012]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4854,2529.703]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4868,45.59166]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4872,49.63333]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4858,252.5267]
["2022-05-29T12:12:00.000000000","2022-05-29T19:12:00.000000000",4863,996.4379]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4850,-0.012]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4854,2525.578]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4868,45.89167]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4872,49.95833]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4858,252.4949]
["2022-05-29T12:13:00.000000000","2022-05-29T19:13:00.000000000",4863,997.9207]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4850,-0.012]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4854,2529.375]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4868,45.18333]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4872,49.35833]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4858,252.5727]
["2022-05-29T12:14:00.000000000","2022-05-29T19:14:00.000000000",4863,1000.163]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4850,-0.012]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4854,2532.368]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4868,45.09166]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4872,48.84999]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4858,252.5842]
["2022-05-29T12:15:00.000000000","2022-05-29T19:15:00.000000000",4863,1000.206]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4850,-0.012]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4854,2545.409]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4868,44.22499]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4872,48.03333]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4858,252.6308]
["2022-05-29T12:16:00.000000000","2022-05-29T19:16:00.000000000",4863,1001.737]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4850,-0.012]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4854,2546.029]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4868,44.25833]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4872,47.99166]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4858,252.6441]
["2022-05-29T12:17:00.000000000","2022-05-29T19:17:00.000000000",4863,999.7473]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4850,-0.012]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4854,2553.991]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4868,43.75]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4872,47.85833]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4858,252.6407]
["2022-05-29T12:18:00.000000000","2022-05-29T19:18:00.000000000",4863,999.6968]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4850,-0.012]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4854,2552.144]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4868,43.95]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4872,47.81667]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4858,252.6211]
["2022-05-29T12:19:00.000000000","2022-05-29T19:19:00.000000000",4863,999.8721]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4850,-0.012]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4854,2552.217]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4868,43.28333]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4872,46.93333]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4858,252.6168]
["2022-05-29T12:20:00.000000000","2022-05-29T19:20:00.000000000",4863,998.6768]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4850,-0.012]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4854,2560.341]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4868,43.28333]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4872,46.50833]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4858,252.6493]
["2022-05-29T12:21:00.000000000","2022-05-29T19:21:00.000000000",4863,999.7009]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4850,-0.012]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4854,2569.026]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4868,42.88333]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4872,46.16667]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4858,252.7138]
["2022-05-29T12:22:00.000000000","2022-05-29T19:22:00.000000000",4863,1003.381]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4850,-0.012]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4854,2561.797]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4868,43.19167]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4872,46.45833]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4858,252.7037]
["2022-05-29T12:23:00.000000000","2022-05-29T19:23:00.000000000",4863,1001.528]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4850,-0.012]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4854,2551.488]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4868,43.43333]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4872,46.725]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4858,252.6627]
["2022-05-29T12:24:00.000000000","2022-05-29T19:24:00.000000000",4863,997.991]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4850,-0.012]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4854,2546.471]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4868,43.73333]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4872,47.03333]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4858,252.6404]
["2022-05-29T12:25:00.000000000","2022-05-29T19:25:00.000000000",4863,997.9006]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4850,-0.012]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4854,2545.444]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4868,44.29167]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4872,47.56667]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4858,252.6304]
["2022-05-29T12:26:00.000000000","2022-05-29T19:26:00.000000000",4863,997.9744]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4850,-0.012]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4854,2543.25]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4868,43.84166]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4872,47.66667]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4858,252.6451]
["2022-05-29T12:27:00.000000000","2022-05-29T19:27:00.000000000",4863,994.6052]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4850,-0.012]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4854,2536.948]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4868,43.58333]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4872,47.51667]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4858,252.6541]
["2022-05-29T12:28:00.000000000","2022-05-29T19:28:00.000000000",4863,991.0781]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4850,-0.012]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4854,2529.578]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4868,43.25833]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4872,47.1]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4858,252.6241]
["2022-05-29T12:29:00.000000000","2022-05-29T19:29:00.000000000",4863,987.8506]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4850,-0.012]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4854,2531.694]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4868,42.925]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4872,46.84166]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4858,252.627]
["2022-05-29T12:30:00.000000000","2022-05-29T19:30:00.000000000",4863,988.3499]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4850,-0.012]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4854,2523.22]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4868,43.29167]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4872,47.0]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4858,252.5831]
["2022-05-29T12:31:00.000000000","2022-05-29T19:31:00.000000000",4863,984.7041]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4850,-0.012]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4854,2515.849]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4868,44.16667]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4872,47.94167]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4858,252.5354]
["2022-05-29T12:32:00.000000000","2022-05-29T19:32:00.000000000",4863,984.6863]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4850,-0.012]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4854,2513.116]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4868,44.35833]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4872,48.275]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4858,252.5712]
["2022-05-29T12:33:00.000000000","2022-05-29T19:33:00.000000000",4863,984.6429]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4850,-0.012]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4854,2512.621]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4868,43.675]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4872,47.575]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4858,252.5263]
["2022-05-29T12:34:00.000000000","2022-05-29T19:34:00.000000000",4863,982.4546]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4850,-0.012]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4854,2523.745]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4868,43.01667]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4872,46.55]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4858,252.5816]
["2022-05-29T12:35:00.000000000","2022-05-29T19:35:00.000000000",4863,983.793]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4850,-0.012]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4854,2523.724]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4868,42.93333]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4872,46.48333]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4858,252.5687]
["2022-05-29T12:36:00.000000000","2022-05-29T19:36:00.000000000",4863,983.1776]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4850,-0.012]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4854,2512.989]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4868,42.76666]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4872,46.29167]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4858,252.5159]
["2022-05-29T12:37:00.000000000","2022-05-29T19:37:00.000000000",4863,979.8621]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4850,-0.012]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4854,2514.368]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4868,42.575]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4872,46.18333]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4858,252.5222]
["2022-05-29T12:38:00.000000000","2022-05-29T19:38:00.000000000",4863,979.9345]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4850,-0.012]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4854,2510.4]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4868,42.5]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4872,45.95]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4858,252.5113]
["2022-05-29T12:39:00.000000000","2022-05-29T19:39:00.000000000",4863,977.7861]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4850,-0.01225]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4854,2505.821]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4868,42.725]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4872,46.13333]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4858,252.4938]
["2022-05-29T12:40:00.000000000","2022-05-29T19:40:00.000000000",4863,976.3735]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4850,-0.012]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4854,2500.851]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4868,42.7]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4872,45.81667]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4858,252.4296]
["2022-05-29T12:41:00.000000000","2022-05-29T19:41:00.000000000",4863,972.7161]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4850,-0.012]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4854,2506.826]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4868,42.43333]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4872,46.125]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4858,252.4532]
["2022-05-29T12:42:00.000000000","2022-05-29T19:42:00.000000000",4863,974.652]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4850,-0.012]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4854,2527.705]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4868,42.18333]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4872,45.75833]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4858,252.5296]
["2022-05-29T12:43:00.000000000","2022-05-29T19:43:00.000000000",4863,982.4774]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4850,-0.012]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4854,2521.38]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4868,42.83333]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4872,46.26666]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4858,252.4731]
["2022-05-29T12:44:00.000000000","2022-05-29T19:44:00.000000000",4863,980.3347]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4850,-0.012]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4854,2503.432]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4868,43.79167]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4872,46.84166]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4858,252.438]
["2022-05-29T12:45:00.000000000","2022-05-29T19:45:00.000000000",4863,977.6453]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4850,-0.012]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4854,2501.397]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4868,43.99166]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4872,47.15]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4858,252.4063]
["2022-05-29T12:46:00.000000000","2022-05-29T19:46:00.000000000",4863,978.9739]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4850,-0.012]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4854,2503.259]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4868,43.23333]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4872,46.64167]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4858,252.4433]
["2022-05-29T12:47:00.000000000","2022-05-29T19:47:00.000000000",4863,977.8]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4850,-0.012]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4854,2502.408]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4868,42.66667]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4872,46.08333]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4858,252.4446]
["2022-05-29T12:48:00.000000000","2022-05-29T19:48:00.000000000",4863,974.7302]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4850,-0.012]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4854,2497.468]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4868,42.45]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4872,45.825]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4858,252.4269]
["2022-05-29T12:49:00.000000000","2022-05-29T19:49:00.000000000",4863,970.889]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4850,-0.012]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4854,2495.485]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4868,42.30833]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4872,45.45833]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4858,252.6713]
["2022-05-29T12:50:00.000000000","2022-05-29T19:50:00.000000000",4863,969.0158]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4850,-0.012]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4854,2489.799]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4868,42.7]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4872,45.825]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4858,252.7343]
["2022-05-29T12:51:00.000000000","2022-05-29T19:51:00.000000000",4863,967.894]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4850,-0.012]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4854,2484.391]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4868,43.18333]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4872,46.29167]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4858,252.607]
["2022-05-29T12:52:00.000000000","2022-05-29T19:52:00.000000000",4863,966.4817]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4850,-0.012]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4854,2474.778]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4868,43.88333]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4872,46.88333]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4858,252.4168]
["2022-05-29T12:53:00.000000000","2022-05-29T19:53:00.000000000",4863,963.7698]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4850,-0.012]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4854,2470.636]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4868,44.41667]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4872,47.59166]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4858,252.4307]
["2022-05-29T12:54:00.000000000","2022-05-29T19:54:00.000000000",4863,964.3331]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4850,-0.012]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4854,2465.14]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4868,44.09166]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4872,47.59999]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4858,252.4402]
["2022-05-29T12:55:00.000000000","2022-05-29T19:55:00.000000000",4863,961.8768]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4850,-0.012]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4854,2468.009]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4868,43.40833]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4872,47.06667]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4858,252.3967]
["2022-05-29T12:56:00.000000000","2022-05-29T19:56:00.000000000",4863,960.4029]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4850,-0.012]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4854,2463.651]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4868,43.35833]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4872,46.61666]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4858,252.4016]
["2022-05-29T12:57:00.000000000","2022-05-29T19:57:00.000000000",4863,957.0735]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4850,-0.012]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4854,2460.46]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4868,43.01666]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4872,46.22499]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4858,252.3866]
["2022-05-29T12:58:00.000000000","2022-05-29T19:58:00.000000000",4863,955.4357]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4850,-0.012]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4854,2462.324]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4868,42.48333]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4872,45.7]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4858,252.5622]
["2022-05-29T12:59:00.000000000","2022-05-29T19:59:00.000000000",4863,954.0117]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4850,-0.012]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4854,2460.861]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4868,42.525]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4872,45.66667]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4858,252.6208]
["2022-05-29T13:00:00.000000000","2022-05-29T20:00:00.000000000",4863,952.6868]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4850,-0.012]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4854,2459.325]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4868,42.18333]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4872,45.23333]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4858,252.6226]
["2022-05-29T13:01:00.000000000","2022-05-29T20:01:00.000000000",4863,951.6531]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4850,-0.012]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4854,2457.624]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4868,42.25834]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4872,45.24166]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4858,252.6053]
["2022-05-29T13:02:00.000000000","2022-05-29T20:02:00.000000000",4863,949.6279]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4850,-0.012]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4854,2453.711]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4868,41.94167]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4872,45.13333]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4858,252.5698]
["2022-05-29T13:03:00.000000000","2022-05-29T20:03:00.000000000",4863,947.9073]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4850,-0.012]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4854,2447.177]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4868,42.075]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4872,45.16667]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4858,252.5873]
["2022-05-29T13:04:00.000000000","2022-05-29T20:04:00.000000000",4863,944.1879]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4850,-0.012]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4854,2444.853]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4868,42.03333]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4872,45.29167]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4858,252.5564]
["2022-05-29T13:05:00.000000000","2022-05-29T20:05:00.000000000",4863,943.1658]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4850,-0.012]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4854,2441.004]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4868,42.35]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4872,45.61666]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4858,252.5551]
["2022-05-29T13:06:00.000000000","2022-05-29T20:06:00.000000000",4863,941.2388]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4850,-0.012]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4854,2437.285]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4868,42.15]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4872,45.26666]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4858,252.535]
["2022-05-29T13:07:00.000000000","2022-05-29T20:07:00.000000000",4863,939.5017]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4850,-0.012]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4854,2436.397]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4868,42.0]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4872,45.05833]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4858,252.5024]
["2022-05-29T13:08:00.000000000","2022-05-29T20:08:00.000000000",4863,939.8719]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4850,-0.012]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4854,2435.585]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4868,41.8]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4872,45.00833]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4858,252.4693]
["2022-05-29T13:09:00.000000000","2022-05-29T20:09:00.000000000",4863,939.4507]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4850,-0.01225]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4854,2424.956]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4868,42.1]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4872,45.275]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4858,252.4145]
["2022-05-29T13:10:00.000000000","2022-05-29T20:10:00.000000000",4863,935.5918]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4850,-0.012]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4854,2416.341]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4868,42.4]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4872,45.525]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4858,252.3672]
["2022-05-29T13:11:00.000000000","2022-05-29T20:11:00.000000000",4863,933.1475]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4850,-0.012]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4854,2404.723]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4868,43.03333]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4872,46.11666]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4858,252.4924]
["2022-05-29T13:12:00.000000000","2022-05-29T20:12:00.000000000",4863,929.9031]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4850,-0.012]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4854,2397.373]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4868,42.475]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4872,45.625]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4858,252.414]
["2022-05-29T13:13:00.000000000","2022-05-29T20:13:00.000000000",4863,927.9099]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4850,-0.012]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4854,2394.131]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4868,42.70833]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4872,45.59166]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4858,252.4146]
["2022-05-29T13:14:00.000000000","2022-05-29T20:14:00.000000000",4863,926.8976]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4850,-0.012]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4854,2389.278]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4868,43.22499]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4872,45.84166]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4858,252.4275]
["2022-05-29T13:15:00.000000000","2022-05-29T20:15:00.000000000",4863,926.4897]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4850,-0.012]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4854,2387.679]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4868,43.03333]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4872,45.66667]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4858,252.4309]
["2022-05-29T13:16:00.000000000","2022-05-29T20:16:00.000000000",4863,926.0212]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4850,-0.012]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4854,2382.113]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4868,43.18333]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4872,45.89166]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4858,252.4222]
["2022-05-29T13:17:00.000000000","2022-05-29T20:17:00.000000000",4863,924.4973]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4850,-0.012]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4854,2379.146]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4868,43.15]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4872,45.86666]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4858,252.4305]
["2022-05-29T13:18:00.000000000","2022-05-29T20:18:00.000000000",4863,921.6956]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4850,-0.012]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4854,2380.277]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4868,42.69167]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4872,45.63333]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4858,252.4462]
["2022-05-29T13:19:00.000000000","2022-05-29T20:19:00.000000000",4863,920.1165]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4850,-0.012]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4854,2378.029]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4868,42.775]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4872,45.61666]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4858,252.4689]
["2022-05-29T13:20:00.000000000","2022-05-29T20:20:00.000000000",4863,920.0823]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4850,-0.012]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4854,2369.847]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4868,43.125]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4872,45.86666]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4858,252.432]
["2022-05-29T13:21:00.000000000","2022-05-29T20:21:00.000000000",4863,917.7072]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4850,-0.012]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4854,2360.084]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4868,43.36666]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4872,45.91667]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4858,252.4079]
["2022-05-29T13:22:00.000000000","2022-05-29T20:22:00.000000000",4863,915.9973]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4850,-0.012]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4854,2348.815]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4868,44.06667]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4872,46.50833]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4858,252.3775]
["2022-05-29T13:23:00.000000000","2022-05-29T20:23:00.000000000",4863,913.0161]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4850,-0.012]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4854,2336.583]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4868,44.59166]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4872,47.04167]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4858,252.2811]
["2022-05-29T13:24:00.000000000","2022-05-29T20:24:00.000000000",4863,911.2087]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4850,-0.012]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4854,2324.532]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4868,44.75]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4872,47.39166]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4858,252.2495]
["2022-05-29T13:25:00.000000000","2022-05-29T20:25:00.000000000",4863,908.775]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4850,-0.012]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4854,2320.087]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4868,44.43333]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4872,47.15833]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4858,252.2013]
["2022-05-29T13:26:00.000000000","2022-05-29T20:26:00.000000000",4863,905.3369]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4850,-0.012]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4854,2321.799]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4868,44.04167]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4872,46.86666]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4858,252.1771]
["2022-05-29T13:27:00.000000000","2022-05-29T20:27:00.000000000",4863,903.0713]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4850,-0.012]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4854,2327.839]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4868,43.75]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4872,46.58333]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4858,252.2036]
["2022-05-29T13:28:00.000000000","2022-05-29T20:28:00.000000000",4863,902.9594]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4850,-0.012]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4854,2323.568]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4868,43.525]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4872,46.4]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4858,252.1528]
["2022-05-29T13:29:00.000000000","2022-05-29T20:29:00.000000000",4863,901.4443]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4850,-0.012]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4854,2323.037]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4868,43.24166]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4872,46.175]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4858,252.2066]
["2022-05-29T13:30:00.000000000","2022-05-29T20:30:00.000000000",4863,899.8397]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4850,-0.012]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4854,2312.64]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4868,44.03333]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4872,46.7]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4858,252.2334]
["2022-05-29T13:31:00.000000000","2022-05-29T20:31:00.000000000",4863,897.4211]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4850,-0.012]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4854,2307.183]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4868,43.99166]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4872,46.96666]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4858,252.1663]
["2022-05-29T13:32:00.000000000","2022-05-29T20:32:00.000000000",4863,894.7858]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4850,-0.012]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4854,2304.001]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4868,43.29167]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4872,46.41667]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4858,252.1545]
["2022-05-29T13:33:00.000000000","2022-05-29T20:33:00.000000000",4863,891.0483]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4850,-0.012]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4854,2300.254]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4868,42.99166]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4872,45.93333]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4858,252.2086]
["2022-05-29T13:34:00.000000000","2022-05-29T20:34:00.000000000",4863,889.6763]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4850,-0.012]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4854,2293.439]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4868,43.3]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4872,46.04167]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4858,252.1982]
["2022-05-29T13:35:00.000000000","2022-05-29T20:35:00.000000000",4863,887.7879]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4850,-0.012]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4854,2289.882]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4868,43.19167]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4872,45.99166]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4858,252.2237]
["2022-05-29T13:36:00.000000000","2022-05-29T20:36:00.000000000",4863,886.2678]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4850,-0.012]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4854,2273.628]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4868,43.56667]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4872,46.06667]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4858,252.13]
["2022-05-29T13:37:00.000000000","2022-05-29T20:37:00.000000000",4863,880.7281]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4850,-0.012]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4854,2262.137]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4868,43.775]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4872,46.29167]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4858,252.0612]
["2022-05-29T13:38:00.000000000","2022-05-29T20:38:00.000000000",4863,877.3684]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4850,-0.012]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4854,2254.183]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4868,43.95833]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4872,46.51667]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4858,251.9986]
["2022-05-29T13:39:00.000000000","2022-05-29T20:39:00.000000000",4863,874.8651]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4850,-0.012]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4854,2254.886]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4868,43.775]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4872,46.41667]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4858,251.9841]
["2022-05-29T13:40:00.000000000","2022-05-29T20:40:00.000000000",4863,874.233]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4850,-0.012]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4854,2249.001]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4868,43.15833]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4872,45.70833]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4858,251.9594]
["2022-05-29T13:41:00.000000000","2022-05-29T20:41:00.000000000",4863,869.6885]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4850,-0.012]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4854,2233.637]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4868,43.61666]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4872,45.96666]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4858,251.8978]
["2022-05-29T13:42:00.000000000","2022-05-29T20:42:00.000000000",4863,864.2891]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4850,-0.012]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4854,2232.862]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4868,43.025]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4872,45.58333]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4858,251.8673]
["2022-05-29T13:43:00.000000000","2022-05-29T20:43:00.000000000",4863,862.4688]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4850,-0.012]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4854,2231.337]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4868,43.325]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4872,45.5]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4858,251.8664]
["2022-05-29T13:44:00.000000000","2022-05-29T20:44:00.000000000",4863,861.2979]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4850,-0.012]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4854,2229.274]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4868,42.8]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4872,45.14166]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4858,251.8595]
["2022-05-29T13:45:00.000000000","2022-05-29T20:45:00.000000000",4863,859.614]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4850,-0.012]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4854,2235.711]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4868,41.89167]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4872,44.43333]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4858,251.8729]
["2022-05-29T13:46:00.000000000","2022-05-29T20:46:00.000000000",4863,858.8045]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4850,-0.012]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4854,2226.804]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4868,41.46667]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4872,43.97499]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4858,251.7766]
["2022-05-29T13:47:00.000000000","2022-05-29T20:47:00.000000000",4863,853.148]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4850,-0.012]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4854,2222.463]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4868,41.55833]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4872,43.94167]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4858,251.7533]
["2022-05-29T13:48:00.000000000","2022-05-29T20:48:00.000000000",4863,850.1796]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4850,-0.012]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4854,2215.498]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4868,42.225]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4872,44.625]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4858,251.821]
["2022-05-29T13:49:00.000000000","2022-05-29T20:49:00.000000000",4863,849.26]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4850,-0.012]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4854,2213.717]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4868,42.11666]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4872,44.46666]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4858,251.9584]
["2022-05-29T13:50:00.000000000","2022-05-29T20:50:00.000000000",4863,848.5112]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4850,-0.012]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4854,2214.768]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4868,42.525]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4872,44.83333]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4858,252.1152]
["2022-05-29T13:51:00.000000000","2022-05-29T20:51:00.000000000",4863,848.087]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4850,-0.012]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4854,2209.153]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4868,42.34167]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4872,45.075]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4858,252.2405]
["2022-05-29T13:52:00.000000000","2022-05-29T20:52:00.000000000",4863,845.8564]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4850,-0.012]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4854,2204.909]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4868,42.15833]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4872,44.78333]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4858,252.2608]
["2022-05-29T13:53:00.000000000","2022-05-29T20:53:00.000000000",4863,843.4546]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4850,-0.012]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4854,2197.429]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4868,42.55]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4872,44.85833]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4858,252.2797]
["2022-05-29T13:54:00.000000000","2022-05-29T20:54:00.000000000",4863,841.3264]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4850,-0.012]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4854,2187.826]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4868,42.31667]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4872,44.68333]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4858,252.3654]
["2022-05-29T13:55:00.000000000","2022-05-29T20:55:00.000000000",4863,838.7795]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4850,-0.012]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4854,2178.996]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4868,42.54167]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4872,44.95833]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4858,252.311]
["2022-05-29T13:56:00.000000000","2022-05-29T20:56:00.000000000",4863,835.0681]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4850,-0.012]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4854,2169.016]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4868,42.70833]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4872,45.18333]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4858,252.2309]
["2022-05-29T13:57:00.000000000","2022-05-29T20:57:00.000000000",4863,833.2298]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4850,-0.012]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4854,2153.525]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4868,43.84166]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4872,46.04167]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4858,252.1867]
["2022-05-29T13:58:00.000000000","2022-05-29T20:58:00.000000000",4863,828.9875]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4850,-0.012]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4854,2134.827]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4868,43.76667]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4872,46.075]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4858,252.1275]
["2022-05-29T13:59:00.000000000","2022-05-29T20:59:00.000000000",4863,824.0285]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4850,-0.012]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4854,2135.227]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4868,44.21666]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4872,46.33333]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4858,252.1918]
["2022-05-29T14:00:00.000000000","2022-05-29T21:00:00.000000000",4863,824.5949]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4850,-0.012]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4854,2134.344]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4868,44.21666]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4872,46.30833]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4858,252.2109]
["2022-05-29T14:01:00.000000000","2022-05-29T21:01:00.000000000",4863,824.2663]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4850,-0.012]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4854,2118.093]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4868,44.1]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4872,46.19167]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4858,252.0752]
["2022-05-29T14:02:00.000000000","2022-05-29T21:02:00.000000000",4863,818.9764]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4850,-0.012]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4854,2118.967]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4868,43.48333]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4872,45.8]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4858,251.9973]
["2022-05-29T14:03:00.000000000","2022-05-29T21:03:00.000000000",4863,816.7094]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4850,-0.012]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4854,2116.36]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4868,44.05]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4872,46.14166]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4858,252.0184]
["2022-05-29T14:04:00.000000000","2022-05-29T21:04:00.000000000",4863,815.4737]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4850,-0.012]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4854,2102.025]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4868,44.3]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4872,46.25833]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4858,251.9784]
["2022-05-29T14:05:00.000000000","2022-05-29T21:05:00.000000000",4863,811.7798]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4850,-0.012]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4854,2089.709]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4868,44.29167]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4872,46.33333]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4858,251.9467]
["2022-05-29T14:06:00.000000000","2022-05-29T21:06:00.000000000",4863,807.3317]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4850,-0.012]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4854,2078.11]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4868,44.5]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4872,46.43333]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4858,251.9225]
["2022-05-29T14:07:00.000000000","2022-05-29T21:07:00.000000000",4863,802.9191]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4850,-0.012]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4854,2073.256]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4868,44.19167]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4872,46.13333]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4858,251.9035]
["2022-05-29T14:08:00.000000000","2022-05-29T21:08:00.000000000",4863,801.1802]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4850,-0.012]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4854,2074.224]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4868,43.55]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4872,45.40833]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4858,251.8675]
["2022-05-29T14:09:00.000000000","2022-05-29T21:09:00.000000000",4863,799.6147]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4850,-0.012]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4854,2077.679]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4868,43.13333]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4872,45.00833]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4858,251.8532]
["2022-05-29T14:10:00.000000000","2022-05-29T21:10:00.000000000",4863,798.6755]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4850,-0.01225]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4854,2074.659]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4868,42.60833]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4872,44.43333]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4858,251.8827]
["2022-05-29T14:11:00.000000000","2022-05-29T21:11:00.000000000",4863,795.4982]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4850,-0.012]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4854,2068.128]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4868,42.43333]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4872,44.25833]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4858,251.8018]
["2022-05-29T14:12:00.000000000","2022-05-29T21:12:00.000000000",4863,791.7401]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4850,-0.012]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4854,2061.387]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4868,42.14167]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4872,44.09166]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4858,251.7871]
["2022-05-29T14:13:00.000000000","2022-05-29T21:13:00.000000000",4863,788.0239]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4850,-0.012]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4854,2054.71]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4868,42.80833]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4872,44.425]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4858,251.7307]
["2022-05-29T14:14:00.000000000","2022-05-29T21:14:00.000000000",4863,785.8152]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4850,-0.012]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4854,2050.28]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4868,42.00834]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4872,43.8]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4858,251.647]
["2022-05-29T14:15:00.000000000","2022-05-29T21:15:00.000000000",4863,783.0707]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4850,-0.012]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4854,2045.987]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4868,41.675]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4872,43.55]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4858,251.6005]
["2022-05-29T14:16:00.000000000","2022-05-29T21:16:00.000000000",4863,779.9092]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4850,-0.012]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4854,2045.675]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4868,41.45]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4872,43.39167]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4858,251.5769]
["2022-05-29T14:17:00.000000000","2022-05-29T21:17:00.000000000",4863,778.8372]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4850,-0.012]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4854,2036.082]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4868,42.175]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4872,44.05]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4858,251.6259]
["2022-05-29T14:18:00.000000000","2022-05-29T21:18:00.000000000",4863,776.0339]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4850,-0.012]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4854,2027.841]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4868,42.0]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4872,43.66667]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4858,251.584]
["2022-05-29T14:19:00.000000000","2022-05-29T21:19:00.000000000",4863,772.2646]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4850,-0.012]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4854,2016.825]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4868,42.46667]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4872,44.05]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4858,251.5381]
["2022-05-29T14:20:00.000000000","2022-05-29T21:20:00.000000000",4863,769.0049]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4850,-0.012]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4854,2018.544]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4868,41.9]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4872,43.81667]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4858,251.5418]
["2022-05-29T14:21:00.000000000","2022-05-29T21:21:00.000000000",4863,768.4398]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4850,-0.012]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4854,2013.777]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4868,41.94167]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4872,43.9]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4858,251.5774]
["2022-05-29T14:22:00.000000000","2022-05-29T21:22:00.000000000",4863,765.2281]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4850,-0.012]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4854,2005.758]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4868,42.15]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4872,44.05833]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4858,251.5577]
["2022-05-29T14:23:00.000000000","2022-05-29T21:23:00.000000000",4863,762.5293]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4850,-0.012]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4854,1989.121]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4868,42.65833]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4872,44.325]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4858,251.505]
["2022-05-29T14:24:00.000000000","2022-05-29T21:24:00.000000000",4863,757.3198]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4850,-0.012]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4854,1979.183]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4868,42.45]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4872,44.03333]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4858,251.429]
["2022-05-29T14:25:00.000000000","2022-05-29T21:25:00.000000000",4863,753.78]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4850,-0.012]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4854,1978.027]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4868,41.975]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4872,43.8]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4858,251.3889]
["2022-05-29T14:26:00.000000000","2022-05-29T21:26:00.000000000",4863,752.654]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4850,-0.012]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4854,1980.067]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4868,41.69167]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4872,43.45833]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4858,251.438]
["2022-05-29T14:27:00.000000000","2022-05-29T21:27:00.000000000",4863,751.1483]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4850,-0.012]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4854,1975.616]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4868,41.46667]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4872,43.39166]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4858,251.3939]
["2022-05-29T14:28:00.000000000","2022-05-29T21:28:00.000000000",4863,748.6392]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4850,-0.012]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4854,1971.973]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4868,40.975]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4872,43.03333]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4858,251.3468]
["2022-05-29T14:29:00.000000000","2022-05-29T21:29:00.000000000",4863,745.6252]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4850,-0.012]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4854,1969.578]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4868,40.79167]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4872,43.03333]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4858,251.3519]
["2022-05-29T14:30:00.000000000","2022-05-29T21:30:00.000000000",4863,742.6746]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4850,-0.012]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4854,1960.859]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4868,40.74166]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4872,42.84999]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4858,251.3233]
["2022-05-29T14:31:00.000000000","2022-05-29T21:31:00.000000000",4863,739.0576]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4850,-0.012]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4854,1954.026]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4868,40.525]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4872,42.61666]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4858,251.2795]
["2022-05-29T14:32:00.000000000","2022-05-29T21:32:00.000000000",4863,735.988]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4850,-0.012]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4854,1944.089]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4868,41.06667]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4872,42.93333]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4858,251.3779]
["2022-05-29T14:33:00.000000000","2022-05-29T21:33:00.000000000",4863,733.1318]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4850,-0.012]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4854,1937.276]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4868,40.98333]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4872,42.91667]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4858,251.3551]
["2022-05-29T14:34:00.000000000","2022-05-29T21:34:00.000000000",4863,731.06]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4850,-0.012]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4854,1929.981]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4868,41.19167]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4872,43.11666]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4858,251.2767]
["2022-05-29T14:35:00.000000000","2022-05-29T21:35:00.000000000",4863,727.9963]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4850,-0.012]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4854,1921.406]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4868,40.70833]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4872,42.89167]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4858,251.3137]
["2022-05-29T14:36:00.000000000","2022-05-29T21:36:00.000000000",4863,723.2032]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4850,-0.012]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4854,1915.463]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4868,40.64167]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4872,42.81667]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4858,251.3599]
["2022-05-29T14:37:00.000000000","2022-05-29T21:37:00.000000000",4863,719.9041]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4850,-0.012]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4854,1901.908]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4868,40.425]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4872,42.625]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4858,251.3491]
["2022-05-29T14:38:00.000000000","2022-05-29T21:38:00.000000000",4863,715.3458]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4850,-0.012]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4854,1904.457]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4868,40.23333]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4872,42.33333]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4858,251.374]
["2022-05-29T14:39:00.000000000","2022-05-29T21:39:00.000000000",4863,714.4041]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4850,-0.012]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4854,1894.125]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4868,40.66667]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4872,42.6]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4858,251.3456]
["2022-05-29T14:40:00.000000000","2022-05-29T21:40:00.000000000",4863,710.6503]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4850,-0.012]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4854,1885.803]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4868,40.51667]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4872,42.675]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4858,251.3007]
["2022-05-29T14:41:00.000000000","2022-05-29T21:41:00.000000000",4863,707.7337]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4850,-0.012]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4854,1877.941]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4868,40.425]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4872,42.45]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4858,251.2643]
["2022-05-29T14:42:00.000000000","2022-05-29T21:42:00.000000000",4863,703.9883]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4850,-0.012]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4854,1868.007]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4868,40.75834]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4872,42.63334]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4858,251.2374]
["2022-05-29T14:43:00.000000000","2022-05-29T21:43:00.000000000",4863,701.789]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4850,-0.012]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4854,1853.77]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4868,41.24166]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4872,43.0]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4858,251.1729]
["2022-05-29T14:44:00.000000000","2022-05-29T21:44:00.000000000",4863,697.9745]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4850,-0.012]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4854,1845.286]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4868,41.1]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4872,43.08333]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4858,251.1276]
["2022-05-29T14:45:00.000000000","2022-05-29T21:45:00.000000000",4863,694.532]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4850,-0.012]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4854,1835.608]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4868,41.05]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4872,42.925]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4858,251.1015]
["2022-05-29T14:46:00.000000000","2022-05-29T21:46:00.000000000",4863,691.5942]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4850,-0.012]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4854,1829.519]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4868,40.625]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4872,42.49166]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4858,251.0404]
["2022-05-29T14:47:00.000000000","2022-05-29T21:47:00.000000000",4863,687.9315]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4850,-0.012]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4854,1825.005]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4868,40.60833]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4872,42.575]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4858,251.0457]
["2022-05-29T14:48:00.000000000","2022-05-29T21:48:00.000000000",4863,684.93]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4850,-0.012]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4854,1821.029]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4868,40.25]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4872,42.13334]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4858,251.0408]
["2022-05-29T14:49:00.000000000","2022-05-29T21:49:00.000000000",4863,681.9601]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4850,-0.012]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4854,1807.424]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4868,40.99166]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4872,42.775]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4858,251.0404]
["2022-05-29T14:50:00.000000000","2022-05-29T21:50:00.000000000",4863,677.9066]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4850,-0.012]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4854,1798.678]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4868,40.825]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4872,42.75]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4858,250.9981]
["2022-05-29T14:51:00.000000000","2022-05-29T21:51:00.000000000",4863,674.2501]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4850,-0.012]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4854,1786.426]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4868,40.59167]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4872,42.58333]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4858,250.9434]
["2022-05-29T14:52:00.000000000","2022-05-29T21:52:00.000000000",4863,669.4893]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4850,-0.012]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4854,1778.163]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4868,40.6]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4872,42.49166]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4858,250.8659]
["2022-05-29T14:53:00.000000000","2022-05-29T21:53:00.000000000",4863,665.9881]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4850,-0.012]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4854,1770.029]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4868,40.69167]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4872,42.6]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4858,250.8139]
["2022-05-29T14:54:00.000000000","2022-05-29T21:54:00.000000000",4863,662.72]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4850,-0.012]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4854,1759.646]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4868,40.7]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4872,42.51667]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4858,250.7944]
["2022-05-29T14:55:00.000000000","2022-05-29T21:55:00.000000000",4863,659.2654]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4850,-0.012]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4854,1748.917]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4868,40.93333]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4872,42.5]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4858,250.7394]
["2022-05-29T14:56:00.000000000","2022-05-29T21:56:00.000000000",4863,655.4653]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4850,-0.012]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4854,1744.759]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4868,40.00834]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4872,41.74166]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4858,250.6663]
["2022-05-29T14:57:00.000000000","2022-05-29T21:57:00.000000000",4863,652.9545]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4850,-0.012]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4854,1737.826]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4868,39.725]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4872,41.475]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4858,250.6662]
["2022-05-29T14:58:00.000000000","2022-05-29T21:58:00.000000000",4863,648.993]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4850,-0.012]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4854,1728.746]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4868,39.66667]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4872,41.475]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4858,250.6413]
["2022-05-29T14:59:00.000000000","2022-05-29T21:59:00.000000000",4863,645.0643]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4850,-0.012]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4854,1721.506]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4868,39.71667]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4872,41.25834]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4858,250.5577]
["2022-05-29T15:00:00.000000000","2022-05-29T22:00:00.000000000",4863,642.1848]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4850,-0.012]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4854,1711.305]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4868,39.80833]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4872,41.36666]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4858,250.5946]
["2022-05-29T15:01:00.000000000","2022-05-29T22:01:00.000000000",4863,638.5485]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4850,-0.012]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4854,1703.417]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4868,39.48333]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4872,41.15833]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4858,250.4674]
["2022-05-29T15:02:00.000000000","2022-05-29T22:02:00.000000000",4863,635.4113]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4850,-0.012]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4854,1691.636]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4868,39.775]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4872,41.30833]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4858,250.442]
["2022-05-29T15:03:00.000000000","2022-05-29T22:03:00.000000000",4863,631.1682]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4850,-0.012]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4854,1679.972]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4868,40.35]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4872,41.66667]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4858,250.4342]
["2022-05-29T15:04:00.000000000","2022-05-29T22:04:00.000000000",4863,627.7118]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4850,-0.012]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4854,1671.218]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4868,40.00834]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4872,41.59167]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4858,250.4008]
["2022-05-29T15:05:00.000000000","2022-05-29T22:05:00.000000000",4863,624.2838]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4850,-0.012]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4854,1659.3]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4868,40.05833]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4872,41.50834]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4858,250.3475]
["2022-05-29T15:06:00.000000000","2022-05-29T22:06:00.000000000",4863,619.4265]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4850,-0.012]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4854,1646.553]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4868,40.39167]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4872,41.89167]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4858,250.3062]
["2022-05-29T15:07:00.000000000","2022-05-29T22:07:00.000000000",4863,614.9179]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4850,-0.012]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4854,1637.446]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4868,40.20833]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4872,41.85]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4858,250.2894]
["2022-05-29T15:08:00.000000000","2022-05-29T22:08:00.000000000",4863,611.6081]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4850,-0.012]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4854,1628.465]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4868,39.825]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4872,41.5]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4858,250.2391]
["2022-05-29T15:09:00.000000000","2022-05-29T22:09:00.000000000",4863,607.3007]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4850,-0.012]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4854,1618.478]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4868,39.88334]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4872,41.36666]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4858,250.2361]
["2022-05-29T15:10:00.000000000","2022-05-29T22:10:00.000000000",4863,603.4064]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4850,-0.012]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4854,1605.62]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4868,40.4]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4872,41.69167]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4858,250.1988]
["2022-05-29T15:11:00.000000000","2022-05-29T22:11:00.000000000",4863,599.6575]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4850,-0.012]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4854,1592.858]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4868,40.94167]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4872,42.04167]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4858,250.1132]
["2022-05-29T15:12:00.000000000","2022-05-29T22:12:00.000000000",4863,595.7558]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4850,-0.012]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4854,1580.697]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4868,41.11666]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4872,42.31667]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4858,250.1537]
["2022-05-29T15:13:00.000000000","2022-05-29T22:13:00.000000000",4863,592.1347]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4850,-0.012]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4854,1570.365]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4868,41.325]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4872,42.33333]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4858,250.1049]
["2022-05-29T15:14:00.000000000","2022-05-29T22:14:00.000000000",4863,588.4903]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4850,-0.012]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4854,1560.41]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4868,41.29167]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4872,42.375]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4858,250.035]
["2022-05-29T15:15:00.000000000","2022-05-29T22:15:00.000000000",4863,585.1108]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4850,-0.012]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4854,1549.622]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4868,41.825]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4872,42.89166]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4858,250.0237]
["2022-05-29T15:16:00.000000000","2022-05-29T22:16:00.000000000",4863,581.4459]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4850,-0.012]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4854,1542.043]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4868,41.1]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4872,42.38334]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4858,250.0163]
["2022-05-29T15:17:00.000000000","2022-05-29T22:17:00.000000000",4863,577.6724]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4850,-0.012]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4854,1536.23]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4868,40.325]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4872,41.71667]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4858,249.9764]
["2022-05-29T15:18:00.000000000","2022-05-29T22:18:00.000000000",4863,574.2446]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4850,-0.012]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4854,1527.489]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4868,40.38334]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4872,41.75834]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4858,249.9589]
["2022-05-29T15:19:00.000000000","2022-05-29T22:19:00.000000000",4863,570.5064]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4850,-0.012]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4854,1514.978]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4868,40.4]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4872,41.70833]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4858,249.9041]
["2022-05-29T15:20:00.000000000","2022-05-29T22:20:00.000000000",4863,565.8455]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4850,-0.012]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4854,1504.807]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4868,40.5]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4872,41.70833]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4858,249.8718]
["2022-05-29T15:21:00.000000000","2022-05-29T22:21:00.000000000",4863,561.9178]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4850,-0.012]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4854,1493.5]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4868,40.71667]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4872,41.85833]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4858,249.8357]
["2022-05-29T15:22:00.000000000","2022-05-29T22:22:00.000000000",4863,557.6335]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4850,-0.012]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4854,1483.119]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4868,40.775]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4872,41.93333]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4858,249.8049]
["2022-05-29T15:23:00.000000000","2022-05-29T22:23:00.000000000",4863,554.1022]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4850,-0.012]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4854,1479.672]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4868,39.95833]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4872,41.28333]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4858,249.768]
["2022-05-29T15:24:00.000000000","2022-05-29T22:24:00.000000000",4863,550.5692]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4850,-0.012]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4854,1470.146]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4868,39.575]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4872,40.94167]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4858,249.7421]
["2022-05-29T15:25:00.000000000","2022-05-29T22:25:00.000000000",4863,546.2791]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4850,-0.012]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4854,1460.074]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4868,39.76667]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4872,40.96667]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4858,249.6897]
["2022-05-29T15:26:00.000000000","2022-05-29T22:26:00.000000000",4863,542.3267]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4850,-0.012]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4854,1451.735]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4868,39.24166]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4872,40.625]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4858,249.6705]
["2022-05-29T15:27:00.000000000","2022-05-29T22:27:00.000000000",4863,538.546]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4850,-0.012]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4854,1442.669]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4868,39.275]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4872,40.56667]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4858,249.6139]
["2022-05-29T15:28:00.000000000","2022-05-29T22:28:00.000000000",4863,535.0]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4850,-0.012]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4854,1431.574]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4868,39.275]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4872,40.55]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4858,249.56]
["2022-05-29T15:29:00.000000000","2022-05-29T22:29:00.000000000",4863,530.9163]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4850,-0.012]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4854,1422.379]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4868,39.00834]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4872,40.35833]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4858,249.5083]
["2022-05-29T15:30:00.000000000","2022-05-29T22:30:00.000000000",4863,526.8493]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4850,-0.012]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4854,1413.006]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4868,38.625]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4872,40.04167]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4858,249.515]
["2022-05-29T15:31:00.000000000","2022-05-29T22:31:00.000000000",4863,522.5047]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4850,-0.012]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4854,1404.999]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4868,38.38334]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4872,39.76667]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4858,249.4933]
["2022-05-29T15:32:00.000000000","2022-05-29T22:32:00.000000000",4863,518.8307]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4850,-0.012]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4854,1395.367]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4868,38.175]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4872,39.55]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4858,249.4496]
["2022-05-29T15:33:00.000000000","2022-05-29T22:33:00.000000000",4863,514.5835]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4850,-0.012]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4854,1384.321]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4868,38.15833]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4872,39.65]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4858,249.3864]
["2022-05-29T15:34:00.000000000","2022-05-29T22:34:00.000000000",4863,510.6625]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4850,-0.012]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4854,1374.562]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4868,37.925]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4872,39.375]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4858,249.375]
["2022-05-29T15:35:00.000000000","2022-05-29T22:35:00.000000000",4863,506.9505]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4850,-0.012]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4854,1364.952]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4868,37.86666]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4872,39.275]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4858,249.3501]
["2022-05-29T15:36:00.000000000","2022-05-29T22:36:00.000000000",4863,502.8844]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4850,-0.012]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4854,1354.249]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4868,37.74166]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4872,39.13334]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4858,249.265]
["2022-05-29T15:37:00.000000000","2022-05-29T22:37:00.000000000",4863,498.729]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4850,-0.012]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4854,1344.138]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4868,37.375]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4872,38.9]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4858,249.2288]
["2022-05-29T15:38:00.000000000","2022-05-29T22:38:00.000000000",4863,494.5701]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4850,-0.012]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4854,1332.356]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4868,37.13334]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4872,38.68333]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4858,249.199]
["2022-05-29T15:39:00.000000000","2022-05-29T22:39:00.000000000",4863,489.8126]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4850,-0.012]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4854,1319.224]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4868,37.23333]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4872,38.64167]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4858,249.1155]
["2022-05-29T15:40:00.000000000","2022-05-29T22:40:00.000000000",4863,485.025]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4850,-0.012]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4854,1306.755]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4868,37.70833]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4872,38.89167]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4858,249.0708]
["2022-05-29T15:41:00.000000000","2022-05-29T22:41:00.000000000",4863,480.7043]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4850,-0.012]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4854,1295.918]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4868,37.60833]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4872,38.93333]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4858,249.0631]
["2022-05-29T15:42:00.000000000","2022-05-29T22:42:00.000000000",4863,477.2121]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4850,-0.012]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4854,1286.825]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4868,37.36666]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4872,38.7]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4858,248.9925]
["2022-05-29T15:43:00.000000000","2022-05-29T22:43:00.000000000",4863,473.5025]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4850,-0.012]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4854,1278.221]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4868,37.05]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4872,38.41667]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4858,249.0027]
["2022-05-29T15:44:00.000000000","2022-05-29T22:44:00.000000000",4863,469.3467]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4850,-0.012]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4854,1267.805]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4868,36.95]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4872,38.325]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4858,248.9792]
["2022-05-29T15:45:00.000000000","2022-05-29T22:45:00.000000000",4863,465.1671]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4850,-0.012]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4854,1255.732]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4868,37.13334]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4872,38.475]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4858,248.9782]
["2022-05-29T15:46:00.000000000","2022-05-29T22:46:00.000000000",4863,461.2429]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4850,-0.012]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4854,1244.54]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4868,37.05]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4872,38.45]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4858,248.985]
["2022-05-29T15:47:00.000000000","2022-05-29T22:47:00.000000000",4863,457.0658]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4850,-0.012]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4854,1232.26]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4868,36.96667]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4872,38.35]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4858,248.9694]
["2022-05-29T15:48:00.000000000","2022-05-29T22:48:00.000000000",4863,452.781]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4850,-0.012]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4854,1221.337]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4868,36.975]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4872,38.36666]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4858,248.9012]
["2022-05-29T15:49:00.000000000","2022-05-29T22:49:00.000000000",4863,448.3024]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4850,-0.012]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4854,1210.898]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4868,36.91667]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4872,38.325]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4858,248.8909]
["2022-05-29T15:50:00.000000000","2022-05-29T22:50:00.000000000",4863,444.0042]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4850,-0.012]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4854,1201.572]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4868,36.55]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4872,37.95]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4858,248.8638]
["2022-05-29T15:51:00.000000000","2022-05-29T22:51:00.000000000",4863,440.1775]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4850,-0.012]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4854,1189.199]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4868,36.39167]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4872,37.86666]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4858,248.8327]
["2022-05-29T15:52:00.000000000","2022-05-29T22:52:00.000000000",4863,435.455]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4850,-0.012]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4854,1173.911]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4868,36.18333]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4872,37.64167]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4858,248.7718]
["2022-05-29T15:53:00.000000000","2022-05-29T22:53:00.000000000",4863,429.5621]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4850,-0.012]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4854,1162.547]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4868,36.39167]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4872,37.7]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4858,248.7361]
["2022-05-29T15:54:00.000000000","2022-05-29T22:54:00.000000000",4863,425.7216]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4850,-0.012]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4854,1151.724]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4868,36.35833]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4872,37.65]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4858,248.6687]
["2022-05-29T15:55:00.000000000","2022-05-29T22:55:00.000000000",4863,422.3124]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4850,-0.012]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4854,1141.266]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4868,36.35833]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4872,37.63334]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4858,248.6938]
["2022-05-29T15:56:00.000000000","2022-05-29T22:56:00.000000000",4863,418.172]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4850,-0.012]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4854,1130.609]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4868,36.4]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4872,37.675]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4858,248.6967]
["2022-05-29T15:57:00.000000000","2022-05-29T22:57:00.000000000",4863,414.1024]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4850,-0.012]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4854,1118.892]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4868,36.26667]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4872,37.56667]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4858,248.6786]
["2022-05-29T15:58:00.000000000","2022-05-29T22:58:00.000000000",4863,409.7275]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4850,-0.012]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4854,1107.396]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4868,36.64167]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4872,37.7]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4858,248.6649]
["2022-05-29T15:59:00.000000000","2022-05-29T22:59:00.000000000",4863,405.5536]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4850,-0.012]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4854,1094.609]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4868,36.61666]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4872,37.75]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4858,248.6608]
["2022-05-29T16:00:00.000000000","2022-05-29T23:00:00.000000000",4863,400.9606]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4850,-0.012]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4854,1081.668]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4868,36.74166]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4872,37.88334]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4858,248.6553]
["2022-05-29T16:01:00.000000000","2022-05-29T23:01:00.000000000",4863,396.5441]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4850,-0.012]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4854,1069.09]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4868,36.61666]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4872,37.83333]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4858,248.7747]
["2022-05-29T16:02:00.000000000","2022-05-29T23:02:00.000000000",4863,392.0836]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4850,-0.012]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4854,1056.689]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4868,36.43333]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4872,37.65833]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4858,248.7108]
["2022-05-29T16:03:00.000000000","2022-05-29T23:03:00.000000000",4863,387.5261]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4850,-0.012]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4854,1044.403]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4868,36.425]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4872,37.65833]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4858,248.571]
["2022-05-29T16:04:00.000000000","2022-05-29T23:04:00.000000000",4863,382.6375]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4850,-0.012]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4854,1032.557]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4868,36.0]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4872,37.29167]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4858,248.5399]
["2022-05-29T16:05:00.000000000","2022-05-29T23:05:00.000000000",4863,377.8131]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4850,-0.012]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4854,1021.536]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4868,36.11666]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4872,37.30833]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4858,248.4735]
["2022-05-29T16:06:00.000000000","2022-05-29T23:06:00.000000000",4863,373.646]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4850,-0.012]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4854,1012.035]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4868,35.73333]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4872,36.98333]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4858,248.3832]
["2022-05-29T16:07:00.000000000","2022-05-29T23:07:00.000000000",4863,369.8011]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4850,-0.012]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4854,1001.666]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4868,35.68333]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4872,36.91667]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4858,248.382]
["2022-05-29T16:08:00.000000000","2022-05-29T23:08:00.000000000",4863,365.7117]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4850,-0.012]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4854,990.3796]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4868,35.70833]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4872,36.90833]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4858,248.3011]
["2022-05-29T16:09:00.000000000","2022-05-29T23:09:00.000000000",4863,361.6822]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4850,-0.012]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4854,978.9778]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4868,35.58333]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4872,36.76667]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4858,248.2229]
["2022-05-29T16:10:00.000000000","2022-05-29T23:10:00.000000000",4863,357.1399]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4850,-0.012]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4854,966.7964]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4868,35.71667]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4872,36.85]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4858,248.16]
["2022-05-29T16:11:00.000000000","2022-05-29T23:11:00.000000000",4863,352.6601]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4850,-0.012]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4854,953.3806]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4868,35.63334]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4872,36.925]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4858,248.1557]
["2022-05-29T16:12:00.000000000","2022-05-29T23:12:00.000000000",4863,347.8737]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4850,-0.012]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4854,942.9289]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4868,35.575]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4872,36.78333]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4858,248.1342]
["2022-05-29T16:13:00.000000000","2022-05-29T23:13:00.000000000",4863,343.6095]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4850,-0.012]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4854,929.1219]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4868,35.875]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4872,36.90833]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4858,248.0555]
["2022-05-29T16:14:00.000000000","2022-05-29T23:14:00.000000000",4863,338.9356]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4850,-0.012]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4854,917.1257]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4868,35.73333]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4872,36.875]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4858,248.0462]
["2022-05-29T16:15:00.000000000","2022-05-29T23:15:00.000000000",4863,334.2135]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4850,-0.012]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4854,905.7681]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4868,35.28333]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4872,36.56667]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4858,247.9863]
["2022-05-29T16:16:00.000000000","2022-05-29T23:16:00.000000000",4863,329.6669]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4850,-0.012]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4854,894.5141]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4868,35.25834]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4872,36.45833]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4858,247.9672]
["2022-05-29T16:17:00.000000000","2022-05-29T23:17:00.000000000",4863,325.2254]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4850,-0.012]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4854,883.991]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4868,34.89167]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4872,36.14167]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4858,247.9418]
["2022-05-29T16:18:00.000000000","2022-05-29T23:18:00.000000000",4863,320.9589]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4850,-0.012]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4854,872.1017]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4868,34.475]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4872,35.78333]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4858,247.9263]
["2022-05-29T16:19:00.000000000","2022-05-29T23:19:00.000000000",4863,316.3048]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4850,-0.012]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4854,860.491]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4868,34.43333]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4872,35.75]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4858,247.9078]
["2022-05-29T16:20:00.000000000","2022-05-29T23:20:00.000000000",4863,312.3794]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4850,-0.012]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4854,848.961]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4868,34.35]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4872,35.675]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4858,247.8897]
["2022-05-29T16:21:00.000000000","2022-05-29T23:21:00.000000000",4863,307.8462]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4850,-0.012]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4854,837.588]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4868,34.2]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4872,35.53333]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4858,247.9079]
["2022-05-29T16:22:00.000000000","2022-05-29T23:22:00.000000000",4863,303.8008]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4850,-0.012]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4854,826.6563]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4868,33.99166]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4872,35.31667]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4858,247.8815]
["2022-05-29T16:23:00.000000000","2022-05-29T23:23:00.000000000",4863,299.6404]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4850,-0.012]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4854,813.645]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4868,33.99166]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4872,35.35]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4858,247.8337]
["2022-05-29T16:24:00.000000000","2022-05-29T23:24:00.000000000",4863,295.297]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4850,-0.012]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4854,801.3432]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4868,34.075]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4872,35.39167]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4858,247.8498]
["2022-05-29T16:25:00.000000000","2022-05-29T23:25:00.000000000",4863,291.0451]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4850,-0.012]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4854,788.4703]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4868,34.16667]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4872,35.43333]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4858,247.7875]
["2022-05-29T16:26:00.000000000","2022-05-29T23:26:00.000000000",4863,286.4926]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4850,-0.012]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4854,775.423]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4868,34.225]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4872,35.54167]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4858,247.7713]
["2022-05-29T16:27:00.000000000","2022-05-29T23:27:00.000000000",4863,282.2381]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4850,-0.012]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4854,762.7162]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4868,34.26667]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4872,35.48333]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4858,247.7563]
["2022-05-29T16:28:00.000000000","2022-05-29T23:28:00.000000000",4863,277.7544]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4850,-0.012]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4854,750.1059]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4868,34.20833]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4872,35.44167]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4858,247.7258]
["2022-05-29T16:29:00.000000000","2022-05-29T23:29:00.000000000",4863,273.219]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4850,-0.012]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4854,739.5024]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4868,34.23333]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4872,35.45]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4858,247.6811]
["2022-05-29T16:30:00.000000000","2022-05-29T23:30:00.000000000",4863,268.8223]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4850,-0.012]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4854,725.0124]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4868,34.425]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4872,35.56667]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4858,247.6605]
["2022-05-29T16:31:00.000000000","2022-05-29T23:31:00.000000000",4863,264.609]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4850,-0.012]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4854,713.3102]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4868,34.23333]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4872,35.4]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4858,247.6116]
["2022-05-29T16:32:00.000000000","2022-05-29T23:32:00.000000000",4863,260.7628]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4850,-0.012]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4854,700.7156]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4868,34.325]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4872,35.40833]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4858,247.6051]
["2022-05-29T16:33:00.000000000","2022-05-29T23:33:00.000000000",4863,256.6031]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4850,-0.012]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4854,688.2339]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4868,34.28333]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4872,35.375]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4858,247.5707]
["2022-05-29T16:34:00.000000000","2022-05-29T23:34:00.000000000",4863,252.1052]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4850,-0.012]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4854,676.819]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4868,34.28333]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4872,35.34167]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4858,247.5261]
["2022-05-29T16:35:00.000000000","2022-05-29T23:35:00.000000000",4863,248.1719]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4850,-0.012]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4854,665.8965]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4868,34.10833]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4872,35.24166]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4858,247.3869]
["2022-05-29T16:36:00.000000000","2022-05-29T23:36:00.000000000",4863,244.4155]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4850,-0.012]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4854,656.8134]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4868,33.98333]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4872,35.175]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4858,247.3113]
["2022-05-29T16:37:00.000000000","2022-05-29T23:37:00.000000000",4863,240.6137]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4850,-0.012]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4854,647.3143]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4868,33.61666]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4872,34.88334]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4858,247.2862]
["2022-05-29T16:38:00.000000000","2022-05-29T23:38:00.000000000",4863,236.4742]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4850,-0.012]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4854,629.3111]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4868,33.35]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4872,34.61666]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4858,247.226]
["2022-05-29T16:39:00.000000000","2022-05-29T23:39:00.000000000",4863,231.8821]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4850,-0.012]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4854,617.2001]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4868,33.15833]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4872,34.48333]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4858,247.193]
["2022-05-29T16:40:00.000000000","2022-05-29T23:40:00.000000000",4863,227.5126]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4850,-0.012]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4854,606.64]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4868,33.15]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4872,34.38334]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4858,247.1256]
["2022-05-29T16:41:00.000000000","2022-05-29T23:41:00.000000000",4863,223.3073]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4850,-0.012]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4854,591.0622]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4868,33.09167]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4872,34.325]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4858,247.0701]
["2022-05-29T16:42:00.000000000","2022-05-29T23:42:00.000000000",4863,219.2347]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4850,-0.012]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4854,580.8189]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4868,33.0]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4872,34.28333]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4858,247.0483]
["2022-05-29T16:43:00.000000000","2022-05-29T23:43:00.000000000",4863,215.3699]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4850,-0.012]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4854,568.6189]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4868,32.88334]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4872,34.175]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4858,246.9977]
["2022-05-29T16:44:00.000000000","2022-05-29T23:44:00.000000000",4863,211.5532]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4850,-0.012]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4854,555.8967]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4868,32.84166]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4872,34.1]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4858,246.9252]
["2022-05-29T16:45:00.000000000","2022-05-29T23:45:00.000000000",4863,207.9502]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4850,-0.012]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4854,545.5015]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4868,32.84167]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4872,34.14167]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4858,246.7934]
["2022-05-29T16:46:00.000000000","2022-05-29T23:46:00.000000000",4863,203.9651]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4850,-0.012]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4854,537.6489]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4868,32.74166]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4872,34.03333]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4858,246.8106]
["2022-05-29T16:47:00.000000000","2022-05-29T23:47:00.000000000",4863,199.8304]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4850,-0.012]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4854,525.3131]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4868,32.76667]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4872,34.05833]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4858,246.9068]
["2022-05-29T16:48:00.000000000","2022-05-29T23:48:00.000000000",4863,195.4847]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4850,-0.012]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4854,510.3044]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4868,32.8]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4872,34.10833]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4858,246.898]
["2022-05-29T16:49:00.000000000","2022-05-29T23:49:00.000000000",4863,191.2109]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4850,-0.012]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4854,502.5487]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4868,32.66667]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4872,34.01667]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4858,246.8596]
["2022-05-29T16:50:00.000000000","2022-05-29T23:50:00.000000000",4863,187.254]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4850,-0.012]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4854,493.7384]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4868,32.58333]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4872,33.93333]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4858,246.8292]
["2022-05-29T16:51:00.000000000","2022-05-29T23:51:00.000000000",4863,183.3439]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4850,-0.012]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4854,481.8466]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4868,32.61666]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4872,33.95]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4858,246.7556]
["2022-05-29T16:52:00.000000000","2022-05-29T23:52:00.000000000",4863,179.5073]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4850,-0.012]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4854,472.1975]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4868,32.525]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4872,33.88334]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4858,246.738]
["2022-05-29T16:53:00.000000000","2022-05-29T23:53:00.000000000",4863,176.0786]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4850,-0.012]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4854,461.2115]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4868,32.51667]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4872,33.88334]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4858,246.7243]
["2022-05-29T16:54:00.000000000","2022-05-29T23:54:00.000000000",4863,172.3788]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4850,-0.012]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4854,449.9186]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4868,32.36666]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4872,33.73333]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4858,246.6715]
["2022-05-29T16:55:00.000000000","2022-05-29T23:55:00.000000000",4863,168.7702]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4850,-0.012]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4854,440.4594]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4868,32.2]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4872,33.64167]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4858,246.6005]
["2022-05-29T16:56:00.000000000","2022-05-29T23:56:00.000000000",4863,165.0716]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4850,-0.012]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4854,430.0194]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4868,31.98333]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4872,33.49166]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4858,246.5665]
["2022-05-29T16:57:00.000000000","2022-05-29T23:57:00.000000000",4863,161.3292]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4850,-0.012]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4854,419.5367]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4868,31.85]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4872,33.31667]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4858,246.4624]
["2022-05-29T16:58:00.000000000","2022-05-29T23:58:00.000000000",4863,157.4967]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4850,-0.012]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4854,408.3219]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4868,31.95833]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4872,33.33333]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4858,246.3642]
["2022-05-29T16:59:00.000000000","2022-05-29T23:59:00.000000000",4863,153.6164]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4850,-0.012]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4854,397.7372]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4868,31.96667]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4872,33.36666]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4858,246.2496]
["2022-05-29T17:00:00.000000000","2022-05-30T00:00:00.000000000",4863,149.8252]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4850,-0.012]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4854,387.8955]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4868,31.85]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4872,33.275]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4858,246.2228]
["2022-05-29T17:01:00.000000000","2022-05-30T00:01:00.000000000",4863,146.0183]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4850,-0.012]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4854,376.0167]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4868,31.68333]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4872,33.13334]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4858,246.1241]
["2022-05-29T17:02:00.000000000","2022-05-30T00:02:00.000000000",4863,142.1679]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4850,-0.012]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4854,365.4444]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4868,31.625]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4872,33.05833]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4858,246.2852]
["2022-05-29T17:03:00.000000000","2022-05-30T00:03:00.000000000",4863,138.3926]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4850,-0.012]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4854,356.0508]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4868,31.49167]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4872,32.93333]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4858,246.3448]
["2022-05-29T17:04:00.000000000","2022-05-30T00:04:00.000000000",4863,134.6178]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4850,-0.012]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4854,346.2861]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4868,31.40833]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4872,32.86666]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4858,246.3494]
["2022-05-29T17:05:00.000000000","2022-05-30T00:05:00.000000000",4863,131.0542]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4850,-0.012]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4854,335.1483]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4868,31.4]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4872,32.85]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4858,246.2929]
["2022-05-29T17:06:00.000000000","2022-05-30T00:06:00.000000000",4863,127.4897]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4850,-0.012]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4854,325.0742]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4868,31.21667]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4872,32.7]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4858,246.2494]
["2022-05-29T17:07:00.000000000","2022-05-30T00:07:00.000000000",4863,123.8797]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4850,-0.012]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4854,315.8935]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4868,31.20833]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4872,32.625]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4858,246.243]
["2022-05-29T17:08:00.000000000","2022-05-30T00:08:00.000000000",4863,120.602]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4850,-0.012]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4854,306.6705]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4868,31.225]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4872,32.66667]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4858,246.2355]
["2022-05-29T17:09:00.000000000","2022-05-30T00:09:00.000000000",4863,117.1872]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4850,-0.012]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4854,297.2941]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4868,31.05]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4872,32.525]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4858,246.1716]
["2022-05-29T17:10:00.000000000","2022-05-30T00:10:00.000000000",4863,113.9227]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4850,-0.012]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4854,287.2751]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4868,30.95]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4872,32.40833]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4858,246.1375]
["2022-05-29T17:11:00.000000000","2022-05-30T00:11:00.000000000",4863,110.7194]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4850,-0.012]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4854,278.1893]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4868,30.85833]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4872,32.33333]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4858,246.1354]
["2022-05-29T17:12:00.000000000","2022-05-30T00:12:00.000000000",4863,107.5617]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4850,-0.012]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4854,269.2509]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4868,30.74167]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4872,32.25834]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4858,246.1284]
["2022-05-29T17:13:00.000000000","2022-05-30T00:13:00.000000000",4863,104.373]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4850,-0.012]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4854,259.6983]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4868,30.675]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4872,32.2]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4858,246.1584]
["2022-05-29T17:14:00.000000000","2022-05-30T00:14:00.000000000",4863,101.26]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4850,-0.012]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4854,251.0586]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4868,30.58333]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4872,32.15]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4858,246.1256]
["2022-05-29T17:15:00.000000000","2022-05-30T00:15:00.000000000",4863,98.25211]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4850,-0.012]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4854,243.3312]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4868,30.58333]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4872,32.15833]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4858,246.3437]
["2022-05-29T17:16:00.000000000","2022-05-30T00:16:00.000000000",4863,95.36496]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4850,-0.012]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4854,236.3371]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4868,30.59167]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4872,32.11666]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4858,246.5189]
["2022-05-29T17:17:00.000000000","2022-05-30T00:17:00.000000000",4863,92.47656]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4850,-0.012]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4854,229.5988]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4868,30.45833]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4872,31.99167]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4858,246.4953]
["2022-05-29T17:18:00.000000000","2022-05-30T00:18:00.000000000",4863,89.57345]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4850,-0.012]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4854,219.9515]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4868,30.33333]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4872,31.90833]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4858,246.4878]
["2022-05-29T17:19:00.000000000","2022-05-30T00:19:00.000000000",4863,86.70053]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4850,-0.012]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4854,212.8701]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4868,30.3]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4872,31.8]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4858,246.4625]
["2022-05-29T17:20:00.000000000","2022-05-30T00:20:00.000000000",4863,83.97919]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4850,-0.012]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4854,204.7618]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4868,30.19167]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4872,31.73333]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4858,246.4443]
["2022-05-29T17:21:00.000000000","2022-05-30T00:21:00.000000000",4863,81.31864]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4850,-0.012]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4854,196.3036]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4868,30.15]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4872,31.68333]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4858,246.399]
["2022-05-29T17:22:00.000000000","2022-05-30T00:22:00.000000000",4863,78.79343]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4850,-0.012]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4854,188.1973]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4868,30.025]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4872,31.575]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4858,246.2881]
["2022-05-29T17:23:00.000000000","2022-05-30T00:23:00.000000000",4863,76.29874]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4850,-0.012]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4854,181.7552]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4868,29.9]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4872,31.40833]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4858,246.2482]
["2022-05-29T17:24:00.000000000","2022-05-30T00:24:00.000000000",4863,73.78936]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4850,-0.012]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4854,174.4458]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4868,29.975]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4872,31.475]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4858,246.2004]
["2022-05-29T17:25:00.000000000","2022-05-30T00:25:00.000000000",4863,71.41545]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4850,-0.012]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4854,167.8558]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4868,29.84167]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4872,31.35833]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4858,246.1465]
["2022-05-29T17:26:00.000000000","2022-05-30T00:26:00.000000000",4863,69.08551]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4850,-0.012]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4854,162.2728]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4868,29.71667]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4872,31.25833]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4858,246.1092]
["2022-05-29T17:27:00.000000000","2022-05-30T00:27:00.000000000",4863,66.69464]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4850,-0.012]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4854,156.096]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4868,29.69167]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4872,31.21667]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4858,246.1024]
["2022-05-29T17:28:00.000000000","2022-05-30T00:28:00.000000000",4863,64.50069]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4850,-0.012]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4854,149.0731]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4868,29.61667]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4872,31.06667]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4858,246.0588]
["2022-05-29T17:29:00.000000000","2022-05-30T00:29:00.000000000",4863,62.42881]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4850,-0.012]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4854,144.0806]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4868,29.55833]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4872,31.0]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4858,246.0476]
["2022-05-29T17:30:00.000000000","2022-05-30T00:30:00.000000000",4863,60.37129]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4850,-0.012]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4854,136.8337]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4868,29.45833]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4872,30.88333]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4858,246.0488]
["2022-05-29T17:31:00.000000000","2022-05-30T00:31:00.000000000",4863,58.31305]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4850,-0.012]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4854,130.2768]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4868,29.46667]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4872,30.825]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4858,245.9705]
["2022-05-29T17:32:00.000000000","2022-05-30T00:32:00.000000000",4863,56.31514]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4850,-0.012]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4854,124.924]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4868,29.41666]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4872,30.78333]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4858,245.9174]
["2022-05-29T17:33:00.000000000","2022-05-30T00:33:00.000000000",4863,54.46838]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4850,-0.012]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4854,120.174]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4868,29.325]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4872,30.65]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4858,245.9287]
["2022-05-29T17:34:00.000000000","2022-05-30T00:34:00.000000000",4863,52.71259]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4850,-0.012]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4854,115.9837]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4868,29.36667]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4872,30.61667]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4858,245.901]
["2022-05-29T17:35:00.000000000","2022-05-30T00:35:00.000000000",4863,50.98674]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4850,-0.012]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4854,112.762]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4868,29.29167]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4872,30.525]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4858,245.8829]
["2022-05-29T17:36:00.000000000","2022-05-30T00:36:00.000000000",4863,49.30667]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4850,-0.012]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4854,109.9785]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4868,29.3]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4872,30.5]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4858,245.8922]
["2022-05-29T17:37:00.000000000","2022-05-30T00:37:00.000000000",4863,47.76284]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4850,-0.012]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4854,106.3256]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4868,29.29167]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4872,30.425]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4858,245.9146]
["2022-05-29T17:38:00.000000000","2022-05-30T00:38:00.000000000",4863,46.36857]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4850,-0.012]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4854,101.9956]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4868,29.275]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4872,30.39166]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4858,245.9099]
["2022-05-29T17:39:00.000000000","2022-05-30T00:39:00.000000000",4863,45.59146]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4850,-0.012]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4854,98.70406]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4868,29.20833]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4872,30.30833]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4858,245.9307]
["2022-05-29T17:40:00.000000000","2022-05-30T00:40:00.000000000",4863,45.06992]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4850,-0.012]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4854,94.80316]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4868,29.19167]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4872,30.26667]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4858,245.8982]
["2022-05-29T17:41:00.000000000","2022-05-30T00:41:00.000000000",4863,44.59548]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4850,-0.012]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4854,90.90861]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4868,29.2]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4872,30.21667]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4858,245.899]
["2022-05-29T17:42:00.000000000","2022-05-30T00:42:00.000000000",4863,44.13939]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4850,-0.012]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4854,88.35676]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4868,29.16667]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4872,30.19167]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4858,245.8828]
["2022-05-29T17:43:00.000000000","2022-05-30T00:43:00.000000000",4863,43.73076]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4850,-0.012]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4854,85.34052]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4868,29.2]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4872,30.19167]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4858,245.8472]
["2022-05-29T17:44:00.000000000","2022-05-30T00:44:00.000000000",4863,43.32257]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4850,-0.012]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4854,83.45499]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4868,29.05833]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4872,30.11667]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4858,245.785]
["2022-05-29T17:45:00.000000000","2022-05-30T00:45:00.000000000",4863,42.83859]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4850,-0.012]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4854,82.12604]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4868,28.9]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4872,29.95833]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4858,245.796]
["2022-05-29T17:46:00.000000000","2022-05-30T00:46:00.000000000",4863,42.40047]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4850,-0.012]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4854,80.73542]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4868,28.73333]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4872,29.8]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4858,245.7936]
["2022-05-29T17:47:00.000000000","2022-05-30T00:47:00.000000000",4863,41.99242]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4850,-0.012]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4854,79.70832]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4868,28.54167]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4872,29.63333]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4858,245.8008]
["2022-05-29T17:48:00.000000000","2022-05-30T00:48:00.000000000",4863,41.56924]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4850,-0.012]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4854,78.38224]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4868,28.41666]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4872,29.51666]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4858,245.8465]
["2022-05-29T17:49:00.000000000","2022-05-30T00:49:00.000000000",4863,41.1158]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4850,-0.012]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4854,76.55887]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4868,28.325]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4872,29.425]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4858,245.8543]
["2022-05-29T17:50:00.000000000","2022-05-30T00:50:00.000000000",4863,40.7077]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4850,-0.012]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4854,74.50036]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4868,28.16667]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4872,29.325]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4858,245.8821]
["2022-05-29T17:51:00.000000000","2022-05-30T00:51:00.000000000",4863,40.23922]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4850,-0.012]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4854,73.46781]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4868,28.10833]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4872,29.3]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4858,245.8755]
["2022-05-29T17:52:00.000000000","2022-05-30T00:52:00.000000000",4863,39.84616]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4850,-0.012]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4854,71.77737]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4868,28.05]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4872,29.29167]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4858,245.8613]
["2022-05-29T17:53:00.000000000","2022-05-30T00:53:00.000000000",4863,39.43759]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4850,-0.012]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4854,70.8225]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4868,28.01666]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4872,29.28333]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4858,245.8658]
["2022-05-29T17:54:00.000000000","2022-05-30T00:54:00.000000000",4863,38.92368]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4850,-0.012]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4854,69.88109]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4868,28.01666]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4872,29.3]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4858,245.8695]
["2022-05-29T17:55:00.000000000","2022-05-30T00:55:00.000000000",4863,38.50037]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4850,-0.012]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4854,68.41242]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4868,27.95833]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4872,29.25]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4858,245.8389]
["2022-05-29T17:56:00.000000000","2022-05-30T00:56:00.000000000",4863,38.00097]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4850,-0.012]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4854,67.34671]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4868,27.9]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4872,29.20833]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4858,245.789]
["2022-05-29T17:57:00.000000000","2022-05-30T00:57:00.000000000",4863,37.48626]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4850,-0.012]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4854,66.00361]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4868,27.99167]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4872,29.375]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4858,245.6492]
["2022-05-29T17:58:00.000000000","2022-05-30T00:58:00.000000000",4863,37.00123]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4850,-0.012]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4854,63.72346]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4868,28.01666]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4872,29.45]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4858,245.6421]
["2022-05-29T17:59:00.000000000","2022-05-30T00:59:00.000000000",4863,36.62208]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4850,-0.012]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4854,61.86344]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4868,28.0]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4872,29.48333]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4858,245.6196]
["2022-05-29T18:00:00.000000000","2022-05-30T01:00:00.000000000",4863,36.0606]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4850,-0.012]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4854,60.50542]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4868,27.99167]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4872,29.425]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4858,245.6822]
["2022-05-29T18:01:00.000000000","2022-05-30T01:01:00.000000000",4863,35.46931]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4850,-0.012]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4854,59.10928]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4868,27.86667]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4872,29.375]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4858,245.6568]
["2022-05-29T18:02:00.000000000","2022-05-30T01:02:00.000000000",4863,34.86337]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4850,-0.012]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4854,56.17328]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4868,27.79167]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4872,29.33333]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4858,245.6281]
["2022-05-29T18:03:00.000000000","2022-05-30T01:03:00.000000000",4863,34.21193]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4850,-0.012]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4854,55.01659]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4868,27.725]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4872,29.30833]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4858,245.5702]
["2022-05-29T18:04:00.000000000","2022-05-30T01:04:00.000000000",4863,33.54527]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4850,-0.012]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4854,53.40479]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4868,27.65]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4872,29.25833]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4858,245.5137]
["2022-05-29T18:05:00.000000000","2022-05-30T01:05:00.000000000",4863,32.90902]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4850,-0.012]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4854,51.92647]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4868,27.6]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4872,29.25833]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4858,245.452]
["2022-05-29T18:06:00.000000000","2022-05-30T01:06:00.000000000",4863,32.30324]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4850,-0.012]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4854,50.53292]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4868,27.54167]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4872,29.2]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4858,245.4121]
["2022-05-29T18:07:00.000000000","2022-05-30T01:07:00.000000000",4863,31.68235]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4850,-0.012]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4854,48.76704]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4868,27.50833]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4872,29.18333]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4858,245.3065]
["2022-05-29T18:08:00.000000000","2022-05-30T01:08:00.000000000",4863,31.09217]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4850,-0.012]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4854,47.52103]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4868,27.40833]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4872,29.09167]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4858,245.2905]
["2022-05-29T18:09:00.000000000","2022-05-30T01:09:00.000000000",4863,30.42639]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4850,-0.012]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4854,45.54155]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4868,27.33333]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4872,29.025]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4858,245.3132]
["2022-05-29T18:10:00.000000000","2022-05-30T01:10:00.000000000",4863,29.85141]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4850,-0.012]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4854,43.7174]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4868,27.29167]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4872,28.96667]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4858,245.3019]
["2022-05-29T18:11:00.000000000","2022-05-30T01:11:00.000000000",4863,29.26108]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4850,-0.012]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4854,42.90652]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4868,27.20833]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4872,28.94167]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4858,245.275]
["2022-05-29T18:12:00.000000000","2022-05-30T01:12:00.000000000",4863,28.70075]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4850,-0.012]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4854,41.66349]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4868,27.11667]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4872,28.9]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4858,245.2293]
["2022-05-29T18:13:00.000000000","2022-05-30T01:13:00.000000000",4863,28.07975]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4850,-0.012]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4854,39.09373]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4868,27.04167]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4872,28.81667]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4858,245.1942]
["2022-05-29T18:14:00.000000000","2022-05-30T01:14:00.000000000",4863,27.44351]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4850,-0.012]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4854,36.88962]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4868,26.9]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4872,28.75]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4858,245.2568]
["2022-05-29T18:15:00.000000000","2022-05-30T01:15:00.000000000",4863,26.86811]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4850,-0.012]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4854,35.56841]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4868,26.80833]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4872,28.625]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4858,245.2259]
["2022-05-29T18:16:00.000000000","2022-05-30T01:16:00.000000000",4863,26.24701]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4850,-0.012]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4854,32.0486]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4868,26.76667]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4872,28.6]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4858,245.2422]
["2022-05-29T18:17:00.000000000","2022-05-30T01:17:00.000000000",4863,25.62622]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4850,-0.012]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4854,30.51188]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4868,26.7]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4872,28.575]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4858,245.2108]
["2022-05-29T18:18:00.000000000","2022-05-30T01:18:00.000000000",4863,25.00516]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4850,-0.012]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4854,28.90109]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4868,26.60833]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4872,28.49167]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4858,245.1925]
["2022-05-29T18:19:00.000000000","2022-05-30T01:19:00.000000000",4863,24.33856]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4850,-0.012]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4854,27.57951]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4868,26.53333]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4872,28.41666]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4858,245.1768]
["2022-05-29T18:20:00.000000000","2022-05-30T01:20:00.000000000",4863,23.7024]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4850,-0.012]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4854,26.40614]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4868,26.45833]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4872,28.35833]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4858,245.138]
["2022-05-29T18:21:00.000000000","2022-05-30T01:21:00.000000000",4863,23.0661]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4850,-0.012]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4854,24.64771]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4868,26.40833]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4872,28.31667]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4858,245.1391]
["2022-05-29T18:22:00.000000000","2022-05-30T01:22:00.000000000",4863,22.36918]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4850,-0.012]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4854,22.59154]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4868,26.36667]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4872,28.3]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4858,245.2062]
["2022-05-29T18:23:00.000000000","2022-05-30T01:23:00.000000000",4863,21.70257]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4850,-0.012]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4854,20.38871]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4868,26.3]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4872,28.29167]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4858,245.1735]
["2022-05-29T18:24:00.000000000","2022-05-30T01:24:00.000000000",4863,21.05106]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4850,-0.012]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4854,18.40885]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4868,26.3]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4872,28.3]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4858,245.1916]
["2022-05-29T18:25:00.000000000","2022-05-30T01:25:00.000000000",4863,20.35386]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4850,-0.012]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4854,15.99055]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4868,26.3]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4872,28.30833]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4858,245.1845]
["2022-05-29T18:26:00.000000000","2022-05-30T01:26:00.000000000",4863,19.61142]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4850,-0.012]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4854,13.865]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4868,26.23333]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4872,28.25833]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4858,245.2072]
["2022-05-29T18:27:00.000000000","2022-05-30T01:27:00.000000000",4863,18.88408]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4850,-0.012]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4854,12.47203]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4868,26.225]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4872,28.275]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4858,245.1827]
["2022-05-29T18:28:00.000000000","2022-05-30T01:28:00.000000000",4863,18.14185]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4850,-0.012]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4854,11.00455]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4868,26.24167]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4872,28.20833]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4858,245.1836]
["2022-05-29T18:29:00.000000000","2022-05-30T01:29:00.000000000",4863,17.38446]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4850,-0.012]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4854,9.171498]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4868,26.19167]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4872,28.19167]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4858,245.2246]
["2022-05-29T18:30:00.000000000","2022-05-30T01:30:00.000000000",4863,16.61157]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4850,-0.012]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4854,6.897472]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4868,26.075]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4872,28.125]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4858,245.2053]
["2022-05-29T18:31:00.000000000","2022-05-30T01:31:00.000000000",4863,15.85357]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4850,-0.012]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4854,5.649785]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4868,25.93333]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4872,28.025]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4858,245.1876]
["2022-05-29T18:32:00.000000000","2022-05-30T01:32:00.000000000",4863,15.06565]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4850,-0.012]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4854,2.494785]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4868,25.85]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4872,27.925]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4858,245.1578]
["2022-05-29T18:33:00.000000000","2022-05-30T01:33:00.000000000",4863,14.32317]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4850,-0.012]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4854,0.6603239]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4868,25.79167]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4872,27.88333]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4858,245.1184]
["2022-05-29T18:34:00.000000000","2022-05-30T01:34:00.000000000",4863,13.59591]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4850,-0.012]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4854,-1.100508]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4868,25.65]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4872,27.71667]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4858,245.0464]
["2022-05-29T18:35:00.000000000","2022-05-30T01:35:00.000000000",4863,12.80826]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4850,-0.012]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4854,-2.714243]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4868,25.58333]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4872,27.69167]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4858,245.0651]
["2022-05-29T18:36:00.000000000","2022-05-30T01:36:00.000000000",4863,12.05048]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4850,-0.012]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4854,-3.962077]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4868,25.54167]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4872,27.64166]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4858,245.0902]
["2022-05-29T18:37:00.000000000","2022-05-30T01:37:00.000000000",4863,11.2017]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4850,-0.012]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4854,-2.934479]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4868,25.39166]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4872,27.525]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4858,245.0295]
["2022-05-29T18:38:00.000000000","2022-05-30T01:38:00.000000000",4863,10.3835]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4850,-0.012]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4854,-3.154087]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4868,25.20833]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4872,27.31667]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4858,245.0166]
["2022-05-29T18:39:00.000000000","2022-05-30T01:39:00.000000000",4863,9.716611]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4850,-0.012]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4854,-2.861254]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4868,25.0]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4872,27.18333]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4858,245.0433]
["2022-05-29T18:40:00.000000000","2022-05-30T01:40:00.000000000",4863,9.034907]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4850,-0.012]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4854,-2.934349]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4868,24.825]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4872,27.00833]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4858,245.0241]
["2022-05-29T18:41:00.000000000","2022-05-30T01:41:00.000000000",4863,8.398489]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4850,-0.012]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4854,-3.006888]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4868,24.74167]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4872,26.95]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4858,245.0229]
["2022-05-29T18:42:00.000000000","2022-05-30T01:42:00.000000000",4863,7.807397]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4850,-0.012]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4854,-3.081052]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4868,24.65833]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4872,26.89166]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4858,245.0475]
["2022-05-29T18:43:00.000000000","2022-05-30T01:43:00.000000000",4863,7.261594]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4850,-0.012]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4854,-3.007407]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4868,24.59167]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4872,26.80833]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4858,245.0623]
["2022-05-29T18:44:00.000000000","2022-05-30T01:44:00.000000000",4863,6.670769]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4850,-0.012]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4854,-2.933408]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4868,24.6]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4872,26.80833]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4858,245.0832]
["2022-05-29T18:45:00.000000000","2022-05-30T01:45:00.000000000",4863,6.170424]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4850,-0.012]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4854,-2.933846]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4868,24.53333]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4872,26.725]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4858,245.1353]
["2022-05-29T18:46:00.000000000","2022-05-30T01:46:00.000000000",4863,5.624967]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4850,-0.012]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4854,-3.080157]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4868,24.525]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4872,26.7]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4858,245.229]
["2022-05-29T18:47:00.000000000","2022-05-30T01:47:00.000000000",4863,5.140052]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4850,-0.012]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4854,-3.007001]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4868,24.41666]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4872,26.55833]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4858,245.2178]
["2022-05-29T18:48:00.000000000","2022-05-30T01:48:00.000000000",4863,4.685384]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4850,-0.01175]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4854,-3.079662]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4868,24.45]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4872,26.575]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4858,245.2253]
["2022-05-29T18:49:00.000000000","2022-05-30T01:49:00.000000000",4863,4.230943]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4850,-0.012]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4854,-3.080277]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4868,24.38333]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4872,26.44167]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4858,245.2388]
["2022-05-29T18:50:00.000000000","2022-05-30T01:50:00.000000000",4863,3.809172]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4850,-0.012]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4854,-2.860646]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4868,24.38333]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4872,26.5]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4858,245.2485]
["2022-05-29T18:51:00.000000000","2022-05-30T01:51:00.000000000",4863,3.450781]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4850,-0.012]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4854,-2.859958]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4868,24.45]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4872,26.50833]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4858,245.2511]
["2022-05-29T18:52:00.000000000","2022-05-30T01:52:00.000000000",4863,3.087541]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4850,-0.0115]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4854,-2.933472]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4868,24.4]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4872,26.55]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4858,245.2519]
["2022-05-29T18:53:00.000000000","2022-05-30T01:53:00.000000000",4863,2.739435]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4850,-0.01175]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4854,-3.007414]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4868,24.43333]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4872,26.5]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4858,245.2682]
["2022-05-29T18:54:00.000000000","2022-05-30T01:54:00.000000000",4863,2.436736]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4850,-0.012]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4854,-3.080895]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4868,24.49167]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4872,26.58333]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4858,245.261]
["2022-05-29T18:55:00.000000000","2022-05-30T01:55:00.000000000",4863,2.164306]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4850,-0.01175]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4854,-2.714178]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4868,24.56667]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4872,26.59167]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4858,245.2781]
["2022-05-29T18:56:00.000000000","2022-05-30T01:56:00.000000000",4863,1.907011]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4850,-0.01175]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4854,-2.934702]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4868,24.49167]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4872,26.525]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4858,245.256]
["2022-05-29T18:57:00.000000000","2022-05-30T01:57:00.000000000",4863,1.63458]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4850,-0.01125]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4854,-2.935042]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4868,24.31667]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4872,26.29167]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4858,245.298]
["2022-05-29T18:58:00.000000000","2022-05-30T01:58:00.000000000",4863,1.42269]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4850,-0.011]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4854,-2.934892]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4868,24.35]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4872,26.35]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4858,245.301]
["2022-05-29T18:59:00.000000000","2022-05-30T01:59:00.000000000",4863,1.225935]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4850,-0.0115]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4854,-2.861266]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4868,24.45833]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4872,26.38333]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4858,245.2981]
["2022-05-29T19:00:00.000000000","2022-05-30T02:00:00.000000000",4863,1.044315]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4850,-0.01175]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4854,-3.008465]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4868,24.43333]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4872,26.34167]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4858,245.3034]
["2022-05-29T19:01:00.000000000","2022-05-30T02:01:00.000000000",4863,0.8929651]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4850,-0.01125]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4854,-2.861853]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4868,24.31667]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4872,26.25]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4858,245.2959]
["2022-05-29T19:02:00.000000000","2022-05-30T02:02:00.000000000",4863,0.7416152]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4850,-0.01175]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4854,-2.861378]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4868,24.23333]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4872,26.10833]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4858,245.327]
["2022-05-29T19:03:00.000000000","2022-05-30T02:03:00.000000000",4863,0.5751302]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4850,-0.01175]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4854,-2.934766]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4868,24.18333]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4872,26.075]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4858,245.3613]
["2022-05-29T19:04:00.000000000","2022-05-30T02:04:00.000000000",4863,0.4994551]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4850,-0.012]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4854,-2.935023]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4868,24.00833]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4872,25.9]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4858,245.358]
["2022-05-29T19:05:00.000000000","2022-05-30T02:05:00.000000000",4863,0.3632401]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4850,-0.012]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4854,-2.86153]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4868,23.825]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4872,25.75833]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4858,245.3575]
["2022-05-29T19:06:00.000000000","2022-05-30T02:06:00.000000000",4863,0.2875651]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4850,-0.01175]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4854,-2.934875]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4868,23.9]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4872,25.76667]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4858,245.3216]
["2022-05-29T19:07:00.000000000","2022-05-30T02:07:00.000000000",4863,0.1816201]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4850,-0.01125]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4854,-2.93483]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4868,23.85]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4872,25.71667]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4858,245.3118]
["2022-05-29T19:08:00.000000000","2022-05-30T02:08:00.000000000",4863,0.1816201]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4850,-0.0105]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4854,-2.934964]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4868,23.875]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4872,25.78333]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4858,245.2547]
["2022-05-29T19:09:00.000000000","2022-05-30T02:09:00.000000000",4863,0.06054002]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4850,-0.01125]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4854,-2.934629]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4868,23.925]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4872,25.8]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4858,245.2131]
["2022-05-29T19:10:00.000000000","2022-05-30T02:10:00.000000000",4863,0.0]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4850,-0.01]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4854,-2.934752]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4868,23.91666]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4872,25.81667]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4858,245.232]
["2022-05-29T19:11:00.000000000","2022-05-30T02:11:00.000000000",4863,0.0]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4850,-0.011]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4854,-3.007895]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4868,23.91666]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4872,25.75833]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4858,245.2482]
["2022-05-29T19:12:00.000000000","2022-05-30T02:12:00.000000000",4863,0.0]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4850,-0.009749999]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4854,-2.934742]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4868,23.85833]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4872,25.73333]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4858,245.2314]
["2022-05-29T19:13:00.000000000","2022-05-30T02:13:00.000000000",4863,0.0]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4850,-0.01075]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4854,-2.861551]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4868,23.9]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4872,25.74167]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4858,245.2476]
["2022-05-29T19:14:00.000000000","2022-05-30T02:14:00.000000000",4863,0.0]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4850,-0.0095]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4854,-3.008364]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4868,23.975]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4872,25.76666]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4858,245.1964]
["2022-05-29T19:15:00.000000000","2022-05-30T02:15:00.000000000",4863,0.0]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4850,-0.01]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4854,-3.008266]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4868,24.04167]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4872,25.83333]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4858,245.1699]
["2022-05-29T19:16:00.000000000","2022-05-30T02:16:00.000000000",4863,0.0]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4850,-0.01]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4854,-2.788433]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4868,23.94167]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4872,25.775]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4858,245.174]
["2022-05-29T19:17:00.000000000","2022-05-30T02:17:00.000000000",4863,0.0]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4850,-0.01025]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4854,-2.714964]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4868,23.99167]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4872,25.81667]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4858,245.1076]
["2022-05-29T19:18:00.000000000","2022-05-30T02:18:00.000000000",4863,0.0]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4850,-0.01]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4854,-2.861747]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4868,23.99167]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4872,25.85833]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4858,245.1085]
["2022-05-29T19:19:00.000000000","2022-05-30T02:19:00.000000000",4863,0.0]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4850,-0.01075]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4854,-2.934896]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4868,23.91667]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4872,25.80833]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4858,245.0763]
["2022-05-29T19:20:00.000000000","2022-05-30T02:20:00.000000000",4863,0.0]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4850,-0.01075]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4854,-3.008446]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4868,23.81667]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4872,25.7]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4858,245.037]
["2022-05-29T19:21:00.000000000","2022-05-30T02:21:00.000000000",4863,0.0]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4850,-0.011]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4854,-2.788]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4868,23.78333]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4872,25.65833]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4858,245.0384]
["2022-05-29T19:22:00.000000000","2022-05-30T02:22:00.000000000",4863,0.0]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4850,-0.01025]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4854,-2.787972]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4868,23.85833]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4872,25.69167]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4858,244.9826]
["2022-05-29T19:23:00.000000000","2022-05-30T02:23:00.000000000",4863,0.0]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4850,-0.009249999]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4854,-2.934422]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4868,23.925]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4872,25.75]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4858,244.9621]
["2022-05-29T19:24:00.000000000","2022-05-30T02:24:00.000000000",4863,0.0]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4850,-0.01]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4854,-2.714067]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4868,24.03333]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4872,25.84167]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4858,245.0087]
["2022-05-29T19:25:00.000000000","2022-05-30T02:25:00.000000000",4863,0.0]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4850,-0.01075]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4854,-2.860931]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4868,24.025]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4872,25.85]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4858,245.0703]
["2022-05-29T19:26:00.000000000","2022-05-30T02:26:00.000000000",4863,0.0]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4850,-0.01]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4854,-2.860785]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4868,24.025]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4872,25.85]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4858,245.1174]
["2022-05-29T19:27:00.000000000","2022-05-30T02:27:00.000000000",4863,0.0]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4850,-0.009749999]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4854,-2.640531]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4868,23.975]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4872,25.74167]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4858,245.0811]
["2022-05-29T19:28:00.000000000","2022-05-30T02:28:00.000000000",4863,0.0]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4850,-0.01025]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4854,-3.007139]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4868,24.00833]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4872,25.775]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4858,245.0628]
["2022-05-29T19:29:00.000000000","2022-05-30T02:29:00.000000000",4863,0.0]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4850,-0.009749999]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4854,-2.860234]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4868,24.09167]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4872,25.86667]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4858,245.1049]
["2022-05-29T19:30:00.000000000","2022-05-30T02:30:00.000000000",4863,0.0]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4850,-0.01025]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4854,-3.006929]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4868,24.01666]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4872,25.79167]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4858,245.0883]
["2022-05-29T19:31:00.000000000","2022-05-30T02:31:00.000000000",4863,0.0]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4850,-0.01025]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4854,-2.640429]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4868,23.95]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4872,25.725]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4858,245.0891]
["2022-05-29T19:32:00.000000000","2022-05-30T02:32:00.000000000",4863,0.0]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4850,-0.01025]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4854,-2.86038]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4868,23.91666]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4872,25.69167]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4858,245.1153]
["2022-05-29T19:33:00.000000000","2022-05-30T02:33:00.000000000",4863,0.0]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4850,-0.01025]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4854,-2.787265]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4868,23.825]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4872,25.58333]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4858,245.0871]
["2022-05-29T19:34:00.000000000","2022-05-30T02:34:00.000000000",4863,0.0]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4850,-0.009249999]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4854,-2.787239]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4868,23.80833]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4872,25.51666]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4858,245.0661]
["2022-05-29T19:35:00.000000000","2022-05-30T02:35:00.000000000",4863,0.0]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4850,-0.0095]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4854,-2.713885]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4868,23.75]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4872,25.48333]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4858,245.0227]
["2022-05-29T19:36:00.000000000","2022-05-30T02:36:00.000000000",4863,0.0]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4850,-0.01]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4854,-2.933668]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4868,23.76666]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4872,25.46667]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4858,244.9934]
["2022-05-29T19:37:00.000000000","2022-05-30T02:37:00.000000000",4863,0.0]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4850,-0.01]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4854,-2.786951]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4868,23.79167]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4872,25.51666]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4858,245.0076]
["2022-05-29T19:38:00.000000000","2022-05-30T02:38:00.000000000",4863,0.0]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4850,-0.0095]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4854,-2.7137]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4868,23.88333]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4872,25.58333]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4858,245.0305]
["2022-05-29T19:39:00.000000000","2022-05-30T02:39:00.000000000",4863,0.0]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4850,-0.01]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4854,-3.227581]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4868,23.80833]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4872,25.50833]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4858,245.098]
["2022-05-29T19:40:00.000000000","2022-05-30T02:40:00.000000000",4863,0.0]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4850,-0.009]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4854,-3.007639]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4868,23.73333]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4872,25.43333]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4858,245.0584]
["2022-05-29T19:41:00.000000000","2022-05-30T02:41:00.000000000",4863,0.0]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4850,-0.0105]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4854,-2.640916]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4868,23.66667]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4872,25.4]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4858,245.0651]
["2022-05-29T19:42:00.000000000","2022-05-30T02:42:00.000000000",4863,0.0]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4850,-0.01]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4854,-2.640655]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4868,23.53333]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4872,25.24167]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4858,245.0917]
["2022-05-29T19:43:00.000000000","2022-05-30T02:43:00.000000000",4863,0.0]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4850,-0.01]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4854,-2.714213]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4868,23.45]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4872,25.19167]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4858,245.0737]
["2022-05-29T19:44:00.000000000","2022-05-30T02:44:00.000000000",4863,0.0]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4850,-0.0095]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4854,-2.860733]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4868,23.41666]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4872,25.10833]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4858,245.0493]
["2022-05-29T19:45:00.000000000","2022-05-30T02:45:00.000000000",4863,0.0]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4850,-0.009]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4854,-2.85992]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4868,23.34167]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4872,25.08333]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4858,245.0957]
["2022-05-29T19:46:00.000000000","2022-05-30T02:46:00.000000000",4863,0.0]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4850,-0.009249999]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4854,-2.640592]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4868,23.225]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4872,25.00833]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4858,245.0683]
["2022-05-29T19:47:00.000000000","2022-05-30T02:47:00.000000000",4863,0.0]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4850,-0.01025]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4854,-3.153936]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4868,23.18333]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4872,24.90833]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4858,245.1015]
["2022-05-29T19:48:00.000000000","2022-05-30T02:48:00.000000000",4863,0.0]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4850,-0.0095]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4854,-2.713752]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4868,23.19167]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4872,24.925]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4858,245.111]
["2022-05-29T19:49:00.000000000","2022-05-30T02:49:00.000000000",4863,0.0]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4850,-0.009749999]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4854,-2.860774]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4868,23.10833]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4872,24.88333]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4858,245.1292]
["2022-05-29T19:50:00.000000000","2022-05-30T02:50:00.000000000",4863,0.0]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4850,-0.01025]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4854,-3.08105]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4868,23.175]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4872,24.925]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4858,245.1522]
["2022-05-29T19:51:00.000000000","2022-05-30T02:51:00.000000000",4863,0.0]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4850,-0.009]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4854,-2.640909]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4868,23.33333]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4872,25.06667]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4858,245.1644]
["2022-05-29T19:52:00.000000000","2022-05-30T02:52:00.000000000",4863,0.0]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4850,-0.009]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4854,-2.71412]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4868,23.36667]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4872,25.16667]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4858,245.231]
["2022-05-29T19:53:00.000000000","2022-05-30T02:53:00.000000000",4863,0.0]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4850,-0.009249999]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4854,-2.714351]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4868,23.29167]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4872,25.08333]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4858,245.1703]
["2022-05-29T19:54:00.000000000","2022-05-30T02:54:00.000000000",4863,0.0]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4850,-0.009]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4854,-2.934384]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4868,23.23333]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4872,25.00833]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4858,245.1971]
["2022-05-29T19:55:00.000000000","2022-05-30T02:55:00.000000000",4863,0.0]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4850,-0.009]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4854,-2.714405]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4868,23.20833]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4872,24.94167]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4858,245.2479]
["2022-05-29T19:56:00.000000000","2022-05-30T02:56:00.000000000",4863,0.0]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4850,-0.009]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4854,-2.860667]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4868,23.19167]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4872,24.94167]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4858,245.2117]
["2022-05-29T19:57:00.000000000","2022-05-30T02:57:00.000000000",4863,0.0]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4850,-0.0095]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4854,-3.081331]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4868,23.20833]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4872,24.95]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4858,245.2611]
["2022-05-29T19:58:00.000000000","2022-05-30T02:58:00.000000000",4863,0.0]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4850,-0.009]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4854,-2.787539]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4868,23.16667]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4872,24.875]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4858,245.1864]
["2022-05-29T19:59:00.000000000","2022-05-30T02:59:00.000000000",4863,0.0]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4850,-0.0095]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4854,-2.714149]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4868,23.18333]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4872,24.875]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4858,245.0905]
["2022-05-29T20:00:00.000000000","2022-05-30T03:00:00.000000000",4863,0.0]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4850,-0.0095]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4854,-2.86016]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4868,23.075]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4872,24.83333]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4858,245.0424]
["2022-05-29T20:01:00.000000000","2022-05-30T03:01:00.000000000",4863,0.0]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4850,-0.009749999]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4854,-2.713784]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4868,23.00833]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4872,24.725]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4858,245.1376]
["2022-05-29T20:02:00.000000000","2022-05-30T03:02:00.000000000",4863,0.0]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4850,-0.01025]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4854,-2.859833]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4868,22.98333]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4872,24.71667]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4858,245.3394]
["2022-05-29T20:03:00.000000000","2022-05-30T03:03:00.000000000",4863,0.0]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4850,-0.009749999]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4854,-2.860196]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4868,22.83333]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4872,24.6]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4858,245.1159]
["2022-05-29T20:04:00.000000000","2022-05-30T03:04:00.000000000",4863,0.0]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4850,-0.009249999]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4854,-2.713366]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4868,22.775]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4872,24.56667]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4858,244.8095]
["2022-05-29T20:05:00.000000000","2022-05-30T03:05:00.000000000",4863,0.0]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4850,-0.01]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4854,-2.860399]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4868,22.73333]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4872,24.51666]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4858,244.8625]
["2022-05-29T20:06:00.000000000","2022-05-30T03:06:00.000000000",4863,0.0]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4850,-0.009749999]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4854,-2.64025]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4868,22.725]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4872,24.48333]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4858,244.8153]
["2022-05-29T20:07:00.000000000","2022-05-30T03:07:00.000000000",4863,0.0]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4850,-0.009249999]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4854,-2.787642]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4868,22.70833]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4872,24.41666]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4858,244.8188]
["2022-05-29T20:08:00.000000000","2022-05-30T03:08:00.000000000",4863,0.0]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4850,-0.009]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4854,-2.713477]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4868,22.63333]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4872,24.39166]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4858,244.8158]
["2022-05-29T20:09:00.000000000","2022-05-30T03:09:00.000000000",4863,0.0]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4850,-0.009]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4854,-2.860166]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4868,22.56667]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4872,24.33333]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4858,244.8119]
["2022-05-29T20:10:00.000000000","2022-05-30T03:10:00.000000000",4863,0.0]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4850,-0.009]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4854,-2.640408]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4868,22.5]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4872,24.24167]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4858,244.8135]
["2022-05-29T20:11:00.000000000","2022-05-30T03:11:00.000000000",4863,0.0]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4850,-0.0095]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4854,-2.934621]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4868,22.325]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4872,24.125]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4858,244.8314]
["2022-05-29T20:12:00.000000000","2022-05-30T03:12:00.000000000",4863,0.0]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4850,-0.01]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4854,-2.861226]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4868,22.175]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4872,23.98333]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4858,244.8409]
["2022-05-29T20:13:00.000000000","2022-05-30T03:13:00.000000000",4863,0.0]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4850,-0.009249999]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4854,-2.641153]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4868,22.06667]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4872,23.81667]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4858,244.8991]
["2022-05-29T20:14:00.000000000","2022-05-30T03:14:00.000000000",4863,0.0]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4850,-0.0095]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4854,-2.714675]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4868,21.94167]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4872,23.74167]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4858,244.879]
["2022-05-29T20:15:00.000000000","2022-05-30T03:15:00.000000000",4863,0.0]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4850,-0.009249999]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4854,-3.007236]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4868,21.71667]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4872,23.54167]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4858,244.8628]
["2022-05-29T20:16:00.000000000","2022-05-30T03:16:00.000000000",4863,0.0]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4850,-0.0095]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4854,-3.00786]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4868,21.71667]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4872,23.55]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4858,244.9452]
["2022-05-29T20:17:00.000000000","2022-05-30T03:17:00.000000000",4863,0.0]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4850,-0.009249999]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4854,-2.641037]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4868,21.69167]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4872,23.55833]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4858,244.9483]
["2022-05-29T20:18:00.000000000","2022-05-30T03:18:00.000000000",4863,0.0]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4850,-0.009]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4854,-2.787587]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4868,21.65]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4872,23.50833]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4858,244.9442]
["2022-05-29T20:19:00.000000000","2022-05-30T03:19:00.000000000",4863,0.0]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4850,-0.009]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4854,-2.787531]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4868,21.68333]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4872,23.43333]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4858,245.0262]
["2022-05-29T20:20:00.000000000","2022-05-30T03:20:00.000000000",4863,0.0]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4850,-0.009]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4854,-3.007594]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4868,21.65833]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4872,23.44167]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4858,245.0081]
["2022-05-29T20:21:00.000000000","2022-05-30T03:21:00.000000000",4863,0.0]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4850,-0.009]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4854,-2.714618]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4868,21.79167]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4872,23.51666]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4858,245.0245]
["2022-05-29T20:22:00.000000000","2022-05-30T03:22:00.000000000",4863,0.0]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4850,-0.009749999]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4854,-3.008228]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4868,21.875]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4872,23.6]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4858,245.0071]
["2022-05-29T20:23:00.000000000","2022-05-30T03:23:00.000000000",4863,0.0]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4850,-0.009]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4854,-3.22859]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4868,21.93333]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4872,23.675]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4858,245.0047]
["2022-05-29T20:24:00.000000000","2022-05-30T03:24:00.000000000",4863,0.0]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4850,-0.009]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4854,-2.788462]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4868,22.08333]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4872,23.775]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4858,245.0326]
["2022-05-29T20:25:00.000000000","2022-05-30T03:25:00.000000000",4863,0.0]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4850,-0.009249999]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4854,-2.64194]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4868,22.2]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4872,23.91667]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4858,245.0527]
["2022-05-29T20:26:00.000000000","2022-05-30T03:26:00.000000000",4863,0.0]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4850,-0.009]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4854,-2.861729]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4868,22.20833]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4872,23.90833]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4858,245.0917]
["2022-05-29T20:27:00.000000000","2022-05-30T03:27:00.000000000",4863,0.0]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4850,-0.009]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4854,-2.788368]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4868,22.21667]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4872,23.925]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4858,245.1297]
["2022-05-29T20:28:00.000000000","2022-05-30T03:28:00.000000000",4863,0.0]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4850,-0.009]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4854,-2.935042]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4868,22.30833]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4872,24.00833]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4858,245.1348]
["2022-05-29T20:29:00.000000000","2022-05-30T03:29:00.000000000",4863,0.0]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4850,-0.009249999]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4854,-2.935043]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4868,22.33333]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4872,24.05]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4858,245.1215]
["2022-05-29T20:30:00.000000000","2022-05-30T03:30:00.000000000",4863,0.0]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4850,-0.009]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4854,-2.861515]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4868,22.44167]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4872,24.125]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4858,245.0493]
["2022-05-29T20:31:00.000000000","2022-05-30T03:31:00.000000000",4863,0.0]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4850,-0.009]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4854,-2.861377]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4868,22.575]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4872,24.24167]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4858,245.0446]
["2022-05-29T20:32:00.000000000","2022-05-30T03:32:00.000000000",4863,0.0]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4850,-0.009]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4854,-2.934546]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4868,22.48333]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4872,24.2]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4858,245.1187]
["2022-05-29T20:33:00.000000000","2022-05-30T03:33:00.000000000",4863,0.0]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4850,-0.009249999]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4854,-2.787649]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4868,22.58333]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4872,24.26667]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4858,245.1301]
["2022-05-29T20:34:00.000000000","2022-05-30T03:34:00.000000000",4863,0.0]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4850,-0.009749999]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4854,-2.934665]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4868,22.59167]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4872,24.26667]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4858,245.065]
["2022-05-29T20:35:00.000000000","2022-05-30T03:35:00.000000000",4863,0.0]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4850,-0.009249999]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4854,-2.641512]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4868,22.51666]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4872,24.19167]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4858,245.1115]
["2022-05-29T20:36:00.000000000","2022-05-30T03:36:00.000000000",4863,0.0]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4850,-0.009]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4854,-2.641372]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4868,22.6]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4872,24.225]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4858,245.0903]
["2022-05-29T20:37:00.000000000","2022-05-30T03:37:00.000000000",4863,0.0]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4850,-0.009]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4854,-2.788199]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4868,22.6]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4872,24.21667]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4858,245.0489]
["2022-05-29T20:38:00.000000000","2022-05-30T03:38:00.000000000",4863,0.0]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4850,-0.009]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4854,-3.081726]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4868,22.61667]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4872,24.28333]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4858,245.0649]
["2022-05-29T20:39:00.000000000","2022-05-30T03:39:00.000000000",4863,0.0]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4850,-0.009249999]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4854,-2.7149]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4868,22.64166]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4872,24.28333]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4858,245.0843]
["2022-05-29T20:40:00.000000000","2022-05-30T03:40:00.000000000",4863,0.0]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4850,-0.009]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4854,-2.788505]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4868,22.6]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4872,24.21667]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4858,245.0668]
["2022-05-29T20:41:00.000000000","2022-05-30T03:41:00.000000000",4863,0.0]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4850,-0.009]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4854,-2.788132]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4868,22.66667]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4872,24.3]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4858,245.0753]
["2022-05-29T20:42:00.000000000","2022-05-30T03:42:00.000000000",4863,0.0]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4850,-0.009749999]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4854,-2.715069]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4868,22.55833]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4872,24.2]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4858,245.111]
["2022-05-29T20:43:00.000000000","2022-05-30T03:43:00.000000000",4863,0.0]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4850,-0.009249999]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4854,-3.15487]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4868,22.28333]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4872,24.00833]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4858,245.0777]
["2022-05-29T20:44:00.000000000","2022-05-30T03:44:00.000000000",4863,0.0]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4850,-0.009249999]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4854,-2.64123]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4868,22.08333]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4872,23.8]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4858,245.1581]
["2022-05-29T20:45:00.000000000","2022-05-30T03:45:00.000000000",4863,0.0]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4850,-0.009249999]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4854,-2.714517]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4868,22.10833]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4872,23.76667]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4858,245.0802]
["2022-05-29T20:46:00.000000000","2022-05-30T03:46:00.000000000",4863,0.0]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4850,-0.009]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4854,-2.641191]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4868,22.01666]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4872,23.69167]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4858,245.1098]
["2022-05-29T20:47:00.000000000","2022-05-30T03:47:00.000000000",4863,0.0]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4850,-0.009]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4854,-2.787716]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4868,21.99167]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4872,23.6]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4858,245.1839]
["2022-05-29T20:48:00.000000000","2022-05-30T03:48:00.000000000",4863,0.0]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4850,-0.009]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4854,-2.714038]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4868,21.94167]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4872,23.54167]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4858,245.2318]
["2022-05-29T20:49:00.000000000","2022-05-30T03:49:00.000000000",4863,0.0]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4850,-0.009]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4854,-2.860999]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4868,21.9]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4872,23.50833]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4858,245.2112]
["2022-05-29T20:50:00.000000000","2022-05-30T03:50:00.000000000",4863,0.0]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4850,-0.009249999]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4854,-2.641009]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4868,21.79167]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4872,23.41667]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4858,245.1707]
["2022-05-29T20:51:00.000000000","2022-05-30T03:51:00.000000000",4863,0.0]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4850,-0.009]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4854,-3.007797]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4868,21.73333]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4872,23.38333]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4858,245.0777]
["2022-05-29T20:52:00.000000000","2022-05-30T03:52:00.000000000",4863,0.0]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4850,-0.009]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4854,-2.640902]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4868,21.8]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4872,23.425]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4858,245.0687]
["2022-05-29T20:53:00.000000000","2022-05-30T03:53:00.000000000",4863,0.0]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4850,-0.009]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4854,-2.787478]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4868,21.875]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4872,23.525]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4858,245.0418]
["2022-05-29T20:54:00.000000000","2022-05-30T03:54:00.000000000",4863,0.0]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4850,-0.009]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4854,-3.007424]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4868,21.85833]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4872,23.53333]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4858,244.971]
["2022-05-29T20:55:00.000000000","2022-05-30T03:55:00.000000000",4863,0.0]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4850,-0.009]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4854,-2.640884]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4868,22.01666]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4872,23.65833]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4858,245.051]
["2022-05-29T20:56:00.000000000","2022-05-30T03:56:00.000000000",4863,0.0]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4850,-0.009249999]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4854,-2.933999]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4868,21.975]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4872,23.64166]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4858,245.0921]
["2022-05-29T20:57:00.000000000","2022-05-30T03:57:00.000000000",4863,0.0]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4850,-0.009]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4854,-2.787833]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4868,22.03333]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4872,23.69167]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4858,245.0966]
["2022-05-29T20:58:00.000000000","2022-05-30T03:58:00.000000000",4863,0.0]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4850,-0.009]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4854,-2.78776]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4868,22.075]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4872,23.71667]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4858,245.0278]
["2022-05-29T20:59:00.000000000","2022-05-30T03:59:00.000000000",4863,0.0]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4850,-0.009]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4854,-2.71443]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4868,22.01666]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4872,23.675]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4858,245.1408]
["2022-05-29T21:00:00.000000000","2022-05-30T04:00:00.000000000",4863,0.0]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4850,-0.009]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4854,-2.640803]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4868,21.925]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4872,23.6]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4858,245.1202]
["2022-05-29T21:01:00.000000000","2022-05-30T04:01:00.000000000",4863,0.0]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4850,-0.009]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4854,-2.64088]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4868,21.71667]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4872,23.45833]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4858,245.121]
["2022-05-29T21:02:00.000000000","2022-05-30T04:02:00.000000000",4863,0.0]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4850,-0.009]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4854,-2.714302]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4868,21.625]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4872,23.39166]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4858,245.0367]
["2022-05-29T21:03:00.000000000","2022-05-30T04:03:00.000000000",4863,0.0]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4850,-0.009]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4854,-2.640862]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4868,21.59167]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4872,23.325]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4858,245.0624]
["2022-05-29T21:04:00.000000000","2022-05-30T04:04:00.000000000",4863,0.0]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4850,-0.009]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4854,-3.007764]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4868,21.60833]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4872,23.325]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4858,245.1252]
["2022-05-29T21:05:00.000000000","2022-05-30T04:05:00.000000000",4863,0.0]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4850,-0.009]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4854,-2.641129]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4868,21.50833]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4872,23.23333]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4858,245.1683]
["2022-05-29T21:06:00.000000000","2022-05-30T04:06:00.000000000",4863,0.0]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4850,-0.009]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4854,-2.640238]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4868,21.475]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4872,23.20833]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4858,245.1054]
["2022-05-29T21:07:00.000000000","2022-05-30T04:07:00.000000000",4863,0.0]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4850,-0.009]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4854,-2.860624]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4868,21.375]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4872,23.1]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4858,245.1972]
["2022-05-29T21:08:00.000000000","2022-05-30T04:08:00.000000000",4863,0.0]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4850,-0.009]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4854,-3.006632]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4868,21.3]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4872,23.01666]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4858,245.0505]
["2022-05-29T21:09:00.000000000","2022-05-30T04:09:00.000000000",4863,0.0]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4850,-0.009]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4854,-2.8607]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4868,21.26667]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4872,22.98333]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4858,244.9104]
["2022-05-29T21:10:00.000000000","2022-05-30T04:10:00.000000000",4863,0.0]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4850,-0.009]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4854,-2.639948]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4868,21.425]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4872,23.14166]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4858,244.8543]
["2022-05-29T21:11:00.000000000","2022-05-30T04:11:00.000000000",4863,0.0]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4850,-0.009]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4854,-3.00727]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4868,21.55]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4872,23.275]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4858,244.8662]
["2022-05-29T21:12:00.000000000","2022-05-30T04:12:00.000000000",4863,0.0]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4850,-0.009]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4854,-2.860558]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4868,21.7]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4872,23.35833]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4858,244.9075]
["2022-05-29T21:13:00.000000000","2022-05-30T04:13:00.000000000",4863,0.0]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4850,-0.009249999]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4854,-2.640241]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4868,21.60833]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4872,23.3]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4858,244.8234]
["2022-05-29T21:14:00.000000000","2022-05-30T04:14:00.000000000",4863,0.0]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4850,-0.009]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4854,-2.786989]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4868,21.56667]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4872,23.28333]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4858,244.8711]
["2022-05-29T21:15:00.000000000","2022-05-30T04:15:00.000000000",4863,0.0]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4850,-0.009]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4854,-2.787062]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4868,21.74167]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4872,23.40833]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4858,244.8632]
["2022-05-29T21:16:00.000000000","2022-05-30T04:16:00.000000000",4863,0.0]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4850,-0.009]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4854,-2.640294]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4868,21.79167]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4872,23.48333]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4858,244.8533]
["2022-05-29T21:17:00.000000000","2022-05-30T04:17:00.000000000",4863,0.0]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4850,-0.009]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4854,-2.860197]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4868,21.61667]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4872,23.34167]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4858,244.844]
["2022-05-29T21:18:00.000000000","2022-05-30T04:18:00.000000000",4863,0.0]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4850,-0.009]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4854,-2.859951]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4868,21.49167]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4872,23.24167]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4858,244.8514]
["2022-05-29T21:19:00.000000000","2022-05-30T04:19:00.000000000",4863,0.0]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4850,-0.009249999]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4854,-3.006878]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4868,21.55]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4872,23.24167]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4858,244.8406]
["2022-05-29T21:20:00.000000000","2022-05-30T04:20:00.000000000",4863,0.0]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4850,-0.009]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4854,-2.713075]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4868,21.49167]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4872,23.21667]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4858,244.8237]
["2022-05-29T21:21:00.000000000","2022-05-30T04:21:00.000000000",4863,0.0]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4850,-0.009]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4854,-2.713695]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4868,21.53333]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4872,23.21667]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4858,244.8384]
["2022-05-29T21:22:00.000000000","2022-05-30T04:22:00.000000000",4863,0.0]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4850,-0.009]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4854,-2.933641]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4868,21.46667]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4872,23.225]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4858,244.8352]
["2022-05-29T21:23:00.000000000","2022-05-30T04:23:00.000000000",4863,0.0]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4850,-0.009]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4854,-2.714022]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4868,21.44167]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4872,23.175]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4858,244.8569]
["2022-05-29T21:24:00.000000000","2022-05-30T04:24:00.000000000",4863,0.0]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4850,-0.009]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4854,-2.713734]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4868,21.325]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4872,23.05833]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4858,244.8495]
["2022-05-29T21:25:00.000000000","2022-05-30T04:25:00.000000000",4863,0.0]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4850,-0.009]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4854,-2.640705]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4868,21.16667]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4872,22.95]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4858,244.8097]
["2022-05-29T21:26:00.000000000","2022-05-30T04:26:00.000000000",4863,0.0]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4850,-0.009]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4854,-2.640274]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4868,21.075]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4872,22.85833]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4858,244.8266]
["2022-05-29T21:27:00.000000000","2022-05-30T04:27:00.000000000",4863,0.0]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4850,-0.009]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4854,-2.787368]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4868,21.05]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4872,22.8]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4858,244.9581]
["2022-05-29T21:28:00.000000000","2022-05-30T04:28:00.000000000",4863,0.0]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4850,-0.009]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4854,-2.933986]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4868,21.05833]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4872,22.79167]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4858,245.0165]
["2022-05-29T21:29:00.000000000","2022-05-30T04:29:00.000000000",4863,0.0]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4850,-0.009]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4854,-2.713982]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4868,21.05833]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4872,22.8]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4858,245.0237]
["2022-05-29T21:30:00.000000000","2022-05-30T04:30:00.000000000",4863,0.0]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4850,-0.009]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4854,-2.860345]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4868,20.975]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4872,22.71667]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4858,244.9205]
["2022-05-29T21:31:00.000000000","2022-05-30T04:31:00.000000000",4863,0.0]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4850,-0.009]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4854,-2.93383]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4868,20.95]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4872,22.71667]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4858,244.843]
["2022-05-29T21:32:00.000000000","2022-05-30T04:32:00.000000000",4863,0.0]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4850,-0.009]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4854,-2.787725]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4868,20.93333]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4872,22.7]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4858,244.9346]
["2022-05-29T21:33:00.000000000","2022-05-30T04:33:00.000000000",4863,0.0]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4850,-0.009]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4854,-2.64177]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4868,20.98333]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4872,22.75833]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4858,245.0221]
["2022-05-29T21:34:00.000000000","2022-05-30T04:34:00.000000000",4863,0.0]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4850,-0.009]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4854,-2.861623]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4868,20.925]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4872,22.7]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4858,245.018]
["2022-05-29T21:35:00.000000000","2022-05-30T04:35:00.000000000",4863,0.0]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4850,-0.009]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4854,-2.861284]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4868,20.81667]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4872,22.6]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4858,245.0074]
["2022-05-29T21:36:00.000000000","2022-05-30T04:36:00.000000000",4863,0.0]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4850,-0.009]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4854,-2.861804]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4868,20.85833]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4872,22.575]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4858,245.0686]
["2022-05-29T21:37:00.000000000","2022-05-30T04:37:00.000000000",4863,0.0]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4850,-0.009]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4854,-2.641998]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4868,20.70833]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4872,22.45833]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4858,245.0818]
["2022-05-29T21:38:00.000000000","2022-05-30T04:38:00.000000000",4863,0.0]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4850,-0.009]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4854,-2.715338]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4868,20.70833]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4872,22.44167]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4858,245.1097]
["2022-05-29T21:39:00.000000000","2022-05-30T04:39:00.000000000",4863,0.0]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4850,-0.009]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4854,-2.641676]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4868,20.875]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4872,22.55]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4858,245.0452]
["2022-05-29T21:40:00.000000000","2022-05-30T04:40:00.000000000",4863,0.0]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4850,-0.009]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4854,-2.641667]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4868,20.8]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4872,22.54167]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4858,244.9564]
["2022-05-29T21:41:00.000000000","2022-05-30T04:41:00.000000000",4863,0.0]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4850,-0.009]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4854,-3.082016]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4868,20.86667]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4872,22.58333]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4858,244.9996]
["2022-05-29T21:42:00.000000000","2022-05-30T04:42:00.000000000",4863,0.0]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4850,-0.009]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4854,-2.714932]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4868,21.0]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4872,22.7]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4858,244.9717]
["2022-05-29T21:43:00.000000000","2022-05-30T04:43:00.000000000",4863,0.0]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4850,-0.009]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4854,-2.7144]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4868,21.025]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4872,22.7]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4858,245.0701]
["2022-05-29T21:44:00.000000000","2022-05-30T04:44:00.000000000",4863,0.0]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4850,-0.009]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4854,-2.861663]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4868,21.01667]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4872,22.70833]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4858,245.2039]
["2022-05-29T21:45:00.000000000","2022-05-30T04:45:00.000000000",4863,0.0]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4850,-0.009]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4854,-2.788533]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4868,21.0]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4872,22.68333]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4858,245.3073]
["2022-05-29T21:46:00.000000000","2022-05-30T04:46:00.000000000",4863,0.0]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4850,-0.009249999]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4854,-2.641083]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4868,20.94167]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4872,22.63333]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4858,245.3207]
["2022-05-29T21:47:00.000000000","2022-05-30T04:47:00.000000000",4863,0.0]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4850,-0.009]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4854,-2.640464]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4868,21.05833]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4872,22.775]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4858,245.399]
["2022-05-29T21:48:00.000000000","2022-05-30T04:48:00.000000000",4863,0.0]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4850,-0.009]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4854,-2.641104]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4868,21.15833]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4872,22.85]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4858,245.4575]
["2022-05-29T21:49:00.000000000","2022-05-30T04:49:00.000000000",4863,0.0]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4850,-0.009]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4854,-2.641371]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4868,21.1]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4872,22.83333]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4858,245.5094]
["2022-05-29T21:50:00.000000000","2022-05-30T04:50:00.000000000",4863,0.0]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4850,-0.009]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4854,-2.641554]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4868,21.08333]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4872,22.78333]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4858,245.5451]
["2022-05-29T21:51:00.000000000","2022-05-30T04:51:00.000000000",4863,0.0]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4850,-0.009]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4854,-3.154128]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4868,21.14167]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4872,22.8]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4858,245.4767]
["2022-05-29T21:52:00.000000000","2022-05-30T04:52:00.000000000",4863,0.0]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4850,-0.009]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4854,-3.226735]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4868,21.14167]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4872,22.85833]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4858,245.4146]
["2022-05-29T21:53:00.000000000","2022-05-30T04:53:00.000000000",4863,0.0]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4850,-0.009]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4854,-3.006422]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4868,21.01667]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4872,22.75833]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4858,245.3927]
["2022-05-29T21:54:00.000000000","2022-05-30T04:54:00.000000000",4863,0.0]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4850,-0.009]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4854,-2.639557]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4868,21.0]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4872,22.71667]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4858,245.4693]
["2022-05-29T21:55:00.000000000","2022-05-30T04:55:00.000000000",4863,0.0]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4850,-0.009249999]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4854,-3.079787]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4868,20.96667]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4872,22.725]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4858,245.4644]
["2022-05-29T21:56:00.000000000","2022-05-30T04:56:00.000000000",4863,0.0]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4850,-0.009]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4854,-2.932919]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4868,21.05833]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4872,22.73333]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4858,245.4361]
["2022-05-29T21:57:00.000000000","2022-05-30T04:57:00.000000000",4863,0.0]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4850,-0.009]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4854,-2.639733]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4868,21.08333]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4872,22.78333]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4858,245.4383]
["2022-05-29T21:58:00.000000000","2022-05-30T04:58:00.000000000",4863,0.0]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4850,-0.009]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4854,-2.933814]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4868,21.15]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4872,22.88333]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4858,245.4284]
["2022-05-29T21:59:00.000000000","2022-05-30T04:59:00.000000000",4863,0.0]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4850,-0.009]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4854,-2.786787]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4868,20.95833]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4872,22.70833]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4858,245.4257]
["2022-05-29T22:00:00.000000000","2022-05-30T05:00:00.000000000",4863,0.0]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4850,-0.009]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4854,-2.786573]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4868,20.73333]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4872,22.5]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4858,245.4034]
["2022-05-29T22:01:00.000000000","2022-05-30T05:01:00.000000000",4863,0.0]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4850,-0.009]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4854,-2.63968]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4868,20.78333]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4872,22.51666]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4858,245.4211]
["2022-05-29T22:02:00.000000000","2022-05-30T05:02:00.000000000",4863,0.0]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4850,-0.009]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4854,-2.639668]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4868,20.71667]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4872,22.45]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4858,245.5064]
["2022-05-29T22:03:00.000000000","2022-05-30T05:03:00.000000000",4863,0.0]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4850,-0.009249999]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4854,-3.00614]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4868,20.7]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4872,22.40833]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4858,245.4192]
["2022-05-29T22:04:00.000000000","2022-05-30T05:04:00.000000000",4863,0.0]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4850,-0.009]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4854,-2.786762]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4868,20.66667]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4872,22.38333]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4858,245.4831]
["2022-05-29T22:05:00.000000000","2022-05-30T05:05:00.000000000",4863,0.0]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4850,-0.009]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4854,-2.713906]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4868,20.64167]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4872,22.4]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4858,245.5521]
["2022-05-29T22:06:00.000000000","2022-05-30T05:06:00.000000000",4863,0.0]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4850,-0.009]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4854,-2.860662]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4868,20.6]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4872,22.28333]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4858,245.5601]
["2022-05-29T22:07:00.000000000","2022-05-30T05:07:00.000000000",4863,0.0]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4850,-0.009]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4854,-3.301126]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4868,20.625]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4872,22.3]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4858,245.5318]
["2022-05-29T22:08:00.000000000","2022-05-30T05:08:00.000000000",4863,0.0]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4850,-0.009]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4854,-2.71445]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4868,20.59167]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4872,22.29167]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4858,245.4647]
["2022-05-29T22:09:00.000000000","2022-05-30T05:09:00.000000000",4863,0.0]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4850,-0.009]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4854,-2.860845]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4868,20.61667]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4872,22.28333]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4858,245.5977]
["2022-05-29T22:10:00.000000000","2022-05-30T05:10:00.000000000",4863,0.0]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4850,-0.009]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4854,-2.78721]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4868,20.48333]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4872,22.18333]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4858,245.5768]
["2022-05-29T22:11:00.000000000","2022-05-30T05:11:00.000000000",4863,0.0]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4850,-0.009]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4854,-2.934184]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4868,20.5]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4872,22.175]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4858,245.5792]
["2022-05-29T22:12:00.000000000","2022-05-30T05:12:00.000000000",4863,0.0]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4850,-0.009]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4854,-2.640884]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4868,20.48333]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4872,22.11667]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4858,245.6035]
["2022-05-29T22:13:00.000000000","2022-05-30T05:13:00.000000000",4863,0.0]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4850,-0.009]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4854,-3.154976]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4868,20.35833]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4872,22.04167]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4858,245.6304]
["2022-05-29T22:14:00.000000000","2022-05-30T05:14:00.000000000",4863,0.0]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4850,-0.009]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4854,-2.641393]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4868,20.4]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4872,22.05833]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4858,245.5988]
["2022-05-29T22:15:00.000000000","2022-05-30T05:15:00.000000000",4863,0.0]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4850,-0.009]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4854,-2.860523]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4868,20.38333]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4872,22.04167]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4858,245.5576]
["2022-05-29T22:16:00.000000000","2022-05-30T05:16:00.000000000",4863,0.0]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4850,-0.009]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4854,-2.641553]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4868,20.425]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4872,22.11667]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4858,245.6222]
["2022-05-29T22:17:00.000000000","2022-05-30T05:17:00.000000000",4863,0.0]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4850,-0.009]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4854,-2.861867]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4868,20.51667]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4872,22.15833]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4858,245.4939]
["2022-05-29T22:18:00.000000000","2022-05-30T05:18:00.000000000",4863,0.0]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4850,-0.009]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4854,-2.641002]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4868,20.63333]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4872,22.225]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4858,245.4964]
["2022-05-29T22:19:00.000000000","2022-05-30T05:19:00.000000000",4863,0.0]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4850,-0.009]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4854,-3.080725]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4868,20.675]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4872,22.31667]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4858,245.4974]
["2022-05-29T22:20:00.000000000","2022-05-30T05:20:00.000000000",4863,0.0]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4850,-0.009]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4854,-2.640386]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4868,20.71667]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4872,22.38333]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4858,245.1826]
["2022-05-29T22:21:00.000000000","2022-05-30T05:21:00.000000000",4863,0.0]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4850,-0.009]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4854,-2.713936]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4868,20.775]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4872,22.43333]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4858,245.2875]
["2022-05-29T22:22:00.000000000","2022-05-30T05:22:00.000000000",4863,0.0]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4850,-0.009]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4854,-2.933527]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4868,20.70833]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4872,22.425]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4858,245.2956]
["2022-05-29T22:23:00.000000000","2022-05-30T05:23:00.000000000",4863,0.0]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4850,-0.009]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4854,-2.859893]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4868,20.775]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4872,22.44167]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4858,245.3555]
["2022-05-29T22:24:00.000000000","2022-05-30T05:24:00.000000000",4863,0.0]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4850,-0.009]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4854,-2.639865]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4868,20.80833]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4872,22.44167]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4858,245.2926]
["2022-05-29T22:25:00.000000000","2022-05-30T05:25:00.000000000",4863,0.0]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4850,-0.009]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4854,-2.85933]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4868,20.81667]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4872,22.425]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4858,245.3031]
["2022-05-29T22:26:00.000000000","2022-05-30T05:26:00.000000000",4863,0.0]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4850,-0.009]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4854,-2.859767]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4868,20.70833]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4872,22.30833]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4858,245.3955]
["2022-05-29T22:27:00.000000000","2022-05-30T05:27:00.000000000",4863,0.0]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4850,-0.009]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4854,-2.639993]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4868,20.55833]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4872,22.15833]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4858,245.5052]
["2022-05-29T22:28:00.000000000","2022-05-30T05:28:00.000000000",4863,0.0]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4850,-0.009]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4854,-2.86001]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4868,20.41667]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4872,22.01666]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4858,245.6189]
["2022-05-29T22:29:00.000000000","2022-05-30T05:29:00.000000000",4863,0.0]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4850,-0.009]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4854,-2.860094]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4868,20.45]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4872,21.99167]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4858,245.6422]
["2022-05-29T22:30:00.000000000","2022-05-30T05:30:00.000000000",4863,0.0]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4850,-0.009]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4854,-2.712993]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4868,20.43333]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4872,22.025]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4858,245.6624]
["2022-05-29T22:31:00.000000000","2022-05-30T05:31:00.000000000",4863,0.0]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4850,-0.009]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4854,-2.860079]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4868,20.3]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4872,21.93333]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4858,245.7064]
["2022-05-29T22:32:00.000000000","2022-05-30T05:32:00.000000000",4863,0.0]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4850,-0.009]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4854,-2.713429]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4868,20.24167]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4872,21.84167]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4858,245.7298]
["2022-05-29T22:33:00.000000000","2022-05-30T05:33:00.000000000",4863,0.0]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4850,-0.009]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4854,-3.153685]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4868,20.35833]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4872,21.91666]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4858,245.6851]
["2022-05-29T22:34:00.000000000","2022-05-30T05:34:00.000000000",4863,0.0]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4850,-0.009]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4854,-2.860406]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4868,20.35]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4872,21.94167]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4858,245.7242]
["2022-05-29T22:35:00.000000000","2022-05-30T05:35:00.000000000",4863,0.0]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4850,-0.009]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4854,-2.71416]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4868,20.23333]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4872,21.86667]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4858,245.7449]
["2022-05-29T22:36:00.000000000","2022-05-30T05:36:00.000000000",4863,0.0]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4850,-0.009]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4854,-2.78731]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4868,20.125]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4872,21.78333]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4858,245.7344]
["2022-05-29T22:37:00.000000000","2022-05-30T05:37:00.000000000",4863,0.0]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4850,-0.009]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4854,-2.860845]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4868,20.0]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4872,21.675]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4858,245.6678]
["2022-05-29T22:38:00.000000000","2022-05-30T05:38:00.000000000",4863,0.0]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4850,-0.009]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4854,-2.93373]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4868,19.90833]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4872,21.56667]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4858,245.7375]
["2022-05-29T22:39:00.000000000","2022-05-30T05:39:00.000000000",4863,0.0]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4850,-0.009]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4854,-2.640631]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4868,19.9]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4872,21.5]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4858,245.7588]
["2022-05-29T22:40:00.000000000","2022-05-30T05:40:00.000000000",4863,0.0]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4850,-0.009]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4854,-2.787302]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4868,19.86667]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4872,21.45833]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4858,245.5677]
["2022-05-29T22:41:00.000000000","2022-05-30T05:41:00.000000000",4863,0.0]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4850,-0.009]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4854,-2.860278]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4868,19.79167]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4872,21.39166]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4858,245.541]
["2022-05-29T22:42:00.000000000","2022-05-30T05:42:00.000000000",4863,0.0]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4850,-0.009]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4854,-2.933751]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4868,19.78333]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4872,21.4]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4858,245.5768]
["2022-05-29T22:43:00.000000000","2022-05-30T05:43:00.000000000",4863,0.0]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4850,-0.009]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4854,-3.153424]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4868,19.85833]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4872,21.44167]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4858,245.5939]
["2022-05-29T22:44:00.000000000","2022-05-30T05:44:00.000000000",4863,0.0]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4850,-0.009]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4854,-2.786841]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4868,19.95833]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4872,21.5]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4858,245.6163]
["2022-05-29T22:45:00.000000000","2022-05-30T05:45:00.000000000",4863,0.0]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4850,-0.009]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4854,-2.859823]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4868,19.975]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4872,21.50833]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4858,245.6371]
["2022-05-29T22:46:00.000000000","2022-05-30T05:46:00.000000000",4863,0.0]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4850,-0.0085]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4854,-2.639459]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4868,19.86667]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4872,21.46667]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4858,245.6082]
["2022-05-29T22:47:00.000000000","2022-05-30T05:47:00.000000000",4863,0.0]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4850,-0.009]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4854,-2.933909]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4868,19.90833]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4872,21.50833]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4858,245.6272]
["2022-05-29T22:48:00.000000000","2022-05-30T05:48:00.000000000",4863,0.0]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4850,-0.009]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4854,-2.786021]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4868,19.925]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4872,21.55]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4858,245.6104]
["2022-05-29T22:49:00.000000000","2022-05-30T05:49:00.000000000",4863,0.0]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4850,-0.009]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4854,-2.639333]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4868,19.975]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4872,21.58333]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4858,245.6188]
["2022-05-29T22:50:00.000000000","2022-05-30T05:50:00.000000000",4863,0.0]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4850,-0.009]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4854,-3.006342]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4868,19.90833]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4872,21.55833]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4858,245.6552]
["2022-05-29T22:51:00.000000000","2022-05-30T05:51:00.000000000",4863,0.0]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4850,-0.009]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4854,-2.859869]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4868,19.9]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4872,21.58333]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4858,245.7031]
["2022-05-29T22:52:00.000000000","2022-05-30T05:52:00.000000000",4863,0.0]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4850,-0.009]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4854,-2.786951]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4868,20.06667]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4872,21.70833]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4858,245.7325]
["2022-05-29T22:53:00.000000000","2022-05-30T05:53:00.000000000",4863,0.0]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4850,-0.009]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4854,-3.006746]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4868,20.175]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4872,21.85]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4858,245.8038]
["2022-05-29T22:54:00.000000000","2022-05-30T05:54:00.000000000",4863,0.0]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4850,-0.009]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4854,-2.860209]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4868,20.225]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4872,21.91666]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4858,245.8316]
["2022-05-29T22:55:00.000000000","2022-05-30T05:55:00.000000000",4863,0.0]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4850,-0.009]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4854,-2.786078]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4868,20.225]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4872,21.95]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4858,245.7828]
["2022-05-29T22:56:00.000000000","2022-05-30T05:56:00.000000000",4863,0.0]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4850,-0.009]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4854,-2.932729]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4868,20.1]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4872,21.825]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4858,245.8269]
["2022-05-29T22:57:00.000000000","2022-05-30T05:57:00.000000000",4863,0.0]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4850,-0.009]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4854,-2.712675]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4868,19.96667]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4872,21.65833]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4858,245.8623]
["2022-05-29T22:58:00.000000000","2022-05-30T05:58:00.000000000",4863,0.0]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4850,-0.009]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4854,-3.07894]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4868,19.85833]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4872,21.575]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4858,245.8638]
["2022-05-29T22:59:00.000000000","2022-05-30T05:59:00.000000000",4863,0.0]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4851,0.003]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4865,19.63333]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4869,19.46667]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4855,1.0]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4859,0.03113884]
["2022-05-29T23:00:00.000000000","2022-05-30T06:00:00.000000000",4864,20.39167]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4851,0.00275]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4865,19.54167]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4869,19.35]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4855,1.0]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4859,0.03115192]
["2022-05-29T23:01:00.000000000","2022-05-30T06:01:00.000000000",4864,20.34167]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4851,0.003]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4865,19.41667]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4869,19.21667]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4855,1.0]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4859,0.03117396]
["2022-05-29T23:02:00.000000000","2022-05-30T06:02:00.000000000",4864,20.275]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4851,0.003]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4865,19.275]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4869,19.125]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4855,1.0]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4859,0.03121774]
["2022-05-29T23:03:00.000000000","2022-05-30T06:03:00.000000000",4864,20.26667]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4851,0.003]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4865,19.09167]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4869,18.99167]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4855,1.0]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4859,0.03117204]
["2022-05-29T23:04:00.000000000","2022-05-30T06:04:00.000000000",4864,20.15]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4851,0.003]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4865,18.94167]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4869,18.85]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4855,1.0]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4859,0.03119016]
["2022-05-29T23:05:00.000000000","2022-05-30T06:05:00.000000000",4864,20.01667]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4851,0.003]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4865,18.65]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4869,18.6]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4855,1.0]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4859,0.03118572]
["2022-05-29T23:06:00.000000000","2022-05-30T06:06:00.000000000",4864,19.85833]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4851,0.003]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4865,18.41667]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4869,18.4]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4855,1.0]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4859,0.03112163]
["2022-05-29T23:07:00.000000000","2022-05-30T06:07:00.000000000",4864,19.775]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4851,0.003]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4865,18.275]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4869,18.29167]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4855,1.0]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4859,0.03114806]
["2022-05-29T23:08:00.000000000","2022-05-30T06:08:00.000000000",4864,19.80833]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4851,0.003]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4865,18.18333]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4869,18.15833]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4855,1.016667]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4859,0.03117719]
["2022-05-29T23:09:00.000000000","2022-05-30T06:09:00.000000000",4864,19.7]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4851,0.003]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4865,18.26667]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4869,18.225]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4855,1.033333]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4859,0.03116322]
["2022-05-29T23:10:00.000000000","2022-05-30T06:10:00.000000000",4864,20.0]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4851,0.003]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4865,18.23333]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4869,18.24167]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4855,1.15]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4859,0.03122845]
["2022-05-29T23:11:00.000000000","2022-05-30T06:11:00.000000000",4864,20.14167]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4851,0.003]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4865,18.35]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4869,18.35]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4855,1.066667]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4859,0.03118777]
["2022-05-29T23:12:00.000000000","2022-05-30T06:12:00.000000000",4864,20.21667]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4851,0.003]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4865,18.38333]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4869,18.46667]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4855,1.0]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4859,0.0312117]
["2022-05-29T23:13:00.000000000","2022-05-30T06:13:00.000000000",4864,20.20833]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4851,0.003]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4865,18.44167]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4869,18.61667]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4855,1.066667]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4859,0.03116481]
["2022-05-29T23:14:00.000000000","2022-05-30T06:14:00.000000000",4864,20.33333]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4851,0.003]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4865,18.45]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4869,18.68333]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4855,1.016667]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4859,0.03122191]
["2022-05-29T23:15:00.000000000","2022-05-30T06:15:00.000000000",4864,20.31667]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4851,0.003]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4865,18.3]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4869,18.625]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4855,1.05]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4859,0.03121627]
["2022-05-29T23:16:00.000000000","2022-05-30T06:16:00.000000000",4864,20.29167]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4851,0.003]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4865,18.325]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4869,18.74167]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4855,1.0]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4859,0.03121273]
["2022-05-29T23:17:00.000000000","2022-05-30T06:17:00.000000000",4864,20.23333]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4851,0.003]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4865,18.275]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4869,18.71667]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4855,1.016667]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4859,0.03117292]
["2022-05-29T23:18:00.000000000","2022-05-30T06:18:00.000000000",4864,20.24167]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4851,0.003]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4865,18.14167]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4869,18.63333]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4855,1.033333]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4859,0.03122421]
["2022-05-29T23:19:00.000000000","2022-05-30T06:19:00.000000000",4864,20.14167]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4851,0.003]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4865,18.04167]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4869,18.55833]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4855,1.0]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4859,0.03115167]
["2022-05-29T23:20:00.000000000","2022-05-30T06:20:00.000000000",4864,20.025]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4851,0.003]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4865,18.06667]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4869,18.725]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4855,1.016667]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4859,0.03119194]
["2022-05-29T23:21:00.000000000","2022-05-30T06:21:00.000000000",4864,20.025]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4851,0.003]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4865,18.15]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4869,18.88333]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4855,1.0]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4859,0.0311737]
["2022-05-29T23:22:00.000000000","2022-05-30T06:22:00.000000000",4864,20.00833]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4851,0.003]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4865,18.25]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4869,19.2]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4855,1.016667]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4859,0.03120509]
["2022-05-29T23:23:00.000000000","2022-05-30T06:23:00.000000000",4864,20.0]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4851,0.003]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4865,18.24167]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4869,19.16667]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4855,1.0]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4859,0.03120856]
["2022-05-29T23:24:00.000000000","2022-05-30T06:24:00.000000000",4864,20.08333]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4851,0.003]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4865,17.975]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4869,18.76667]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4855,1.0]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4859,0.0312511]
["2022-05-29T23:25:00.000000000","2022-05-30T06:25:00.000000000",4864,19.95833]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4851,0.003]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4865,18.01667]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4869,18.7]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4855,1.0]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4859,0.03115023]
["2022-05-29T23:26:00.000000000","2022-05-30T06:26:00.000000000",4864,19.93333]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4851,0.003]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4865,18.01667]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4869,18.56667]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4855,1.0]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4859,0.03119873]
["2022-05-29T23:27:00.000000000","2022-05-30T06:27:00.000000000",4864,19.85]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4851,0.003]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4865,18.0]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4869,18.525]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4855,1.016667]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4859,0.03122423]
["2022-05-29T23:28:00.000000000","2022-05-30T06:28:00.000000000",4864,19.89167]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4851,0.003]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4865,18.01667]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4869,18.625]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4855,1.0]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4859,0.03121637]
["2022-05-29T23:29:00.000000000","2022-05-30T06:29:00.000000000",4864,19.95]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4851,0.003]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4865,18.025]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4869,18.51667]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4855,1.016667]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4859,0.03122374]
["2022-05-29T23:30:00.000000000","2022-05-30T06:30:00.000000000",4864,19.79167]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4851,0.003]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4865,17.93333]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4869,18.43333]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4855,1.0]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4859,0.03121329]
["2022-05-29T23:31:00.000000000","2022-05-30T06:31:00.000000000",4864,19.60833]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4851,0.003]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4865,17.98333]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4869,18.46667]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4855,1.0]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4859,0.03116397]
["2022-05-29T23:32:00.000000000","2022-05-30T06:32:00.000000000",4864,19.775]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4851,0.003]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4865,17.9]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4869,18.43333]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4855,1.0]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4859,0.03114267]
["2022-05-29T23:33:00.000000000","2022-05-30T06:33:00.000000000",4864,19.71667]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4851,0.003]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4865,17.79167]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4869,18.30833]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4855,1.033333]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4859,0.03112821]
["2022-05-29T23:34:00.000000000","2022-05-30T06:34:00.000000000",4864,19.675]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4851,0.003]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4865,17.76667]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4869,18.375]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4855,1.066667]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4859,0.03115328]
["2022-05-29T23:35:00.000000000","2022-05-30T06:35:00.000000000",4864,19.71667]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4851,0.003]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4865,17.71667]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4869,18.275]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4855,1.066667]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4859,0.03111966]
["2022-05-29T23:36:00.000000000","2022-05-30T06:36:00.000000000",4864,19.68333]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4851,0.003]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4865,17.70833]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4869,18.29167]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4855,1.083333]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4859,0.03118056]
["2022-05-29T23:37:00.000000000","2022-05-30T06:37:00.000000000",4864,19.68333]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4851,0.003]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4865,17.76667]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4869,18.3]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4855,1.05]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4859,0.03121509]
["2022-05-29T23:38:00.000000000","2022-05-30T06:38:00.000000000",4864,19.65833]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4851,0.003]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4865,17.775]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4869,18.23333]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4855,1.15]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4859,0.03119803]
["2022-05-29T23:39:00.000000000","2022-05-30T06:39:00.000000000",4864,19.65]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4851,0.003]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4865,17.74167]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4869,18.19167]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4855,1.033333]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4859,0.03125829]
["2022-05-29T23:40:00.000000000","2022-05-30T06:40:00.000000000",4864,19.56667]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4851,0.003]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4865,17.63333]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4869,18.03333]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4855,1.05]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4859,0.03123339]
["2022-05-29T23:41:00.000000000","2022-05-30T06:41:00.000000000",4864,19.45833]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4851,0.003]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4865,17.50833]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4869,17.91667]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4855,1.066667]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4859,0.03122292]
["2022-05-29T23:42:00.000000000","2022-05-30T06:42:00.000000000",4864,19.30833]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4851,0.003]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4865,17.50833]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4869,17.88333]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4855,1.083333]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4859,0.031254]
["2022-05-29T23:43:00.000000000","2022-05-30T06:43:00.000000000",4864,19.15]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4851,0.003]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4865,17.525]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4869,17.86667]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4855,1.116667]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4859,0.03124879]
["2022-05-29T23:44:00.000000000","2022-05-30T06:44:00.000000000",4864,19.2]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4851,0.003]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4865,17.55833]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4869,17.88333]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4855,1.133333]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4859,0.03118476]
["2022-05-29T23:45:00.000000000","2022-05-30T06:45:00.000000000",4864,19.25]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4851,0.003]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4865,17.50833]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4869,17.8]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4855,1.133333]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4859,0.03122076]
["2022-05-29T23:46:00.000000000","2022-05-30T06:46:00.000000000",4864,19.24167]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4851,0.003]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4865,17.625]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4869,17.99167]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4855,1.166667]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4859,0.03122889]
["2022-05-29T23:47:00.000000000","2022-05-30T06:47:00.000000000",4864,19.31667]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4851,0.003]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4865,17.725]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4869,18.21667]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4855,1.183333]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4859,0.0311623]
["2022-05-29T23:48:00.000000000","2022-05-30T06:48:00.000000000",4864,19.45833]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4851,0.003]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4865,17.73333]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4869,18.26667]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4855,1.15]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4859,0.0312074]
["2022-05-29T23:49:00.000000000","2022-05-30T06:49:00.000000000",4864,19.35833]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4851,0.003]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4865,17.76667]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4869,18.28333]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4855,1.083333]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4859,0.03113791]
["2022-05-29T23:50:00.000000000","2022-05-30T06:50:00.000000000",4864,19.3]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4851,0.003]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4853,0.4654729]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4867,17.875]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4871,19.65]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4857,0.066]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4862,0.0]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4849,0.6166667]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4853,0.4657626]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4867,17.93333]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4871,19.71667]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4857,0.066]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4862,0.0]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4849,0.6]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4853,0.4655782]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4867,17.99167]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4871,19.8]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4857,0.0655]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4862,0.0]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4849,0.6]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4853,0.466153]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4867,18.04167]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4871,19.89167]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4857,0.066]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4862,0.0]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4849,0.6]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4853,0.4657348]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4867,18.09167]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4871,19.95]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4857,0.06575]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4862,0.0]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4849,0.6]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4853,0.4656698]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4867,18.15]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4871,19.99167]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4857,0.06575]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4862,0.0]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4849,0.6]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4853,0.4655429]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4867,18.08333]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4871,19.975]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4857,0.066]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4862,0.0]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4849,0.6333333]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4853,0.4658153]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4867,18.075]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4871,19.93333]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4857,0.06575]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4862,0.0]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4849,0.6]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4853,0.4663974]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4867,18.05833]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4871,19.90833]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4857,0.06575]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4862,0.0]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4866,18.39167]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4870,20.68333]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4856,-0.003]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4860,0.0]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4861,-2.751105]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4852,245.2656]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4866,18.475]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4870,20.75]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4856,-0.003]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4860,0.0]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4861,-2.76982]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4852,245.2907]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4866,18.53333]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4870,20.8]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4856,-0.003]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4860,0.0]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4861,-2.666887]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4852,245.305]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4866,18.56667]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4870,20.89167]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4856,-0.003]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4860,0.0]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4861,-2.563955]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4852,245.324]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4866,18.58333]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4870,20.925]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4856,-0.003]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4860,0.0]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4861,-2.54524]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4852,245.3486]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4866,18.60833]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4870,21.00833]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4856,-0.003]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4860,0.0]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4861,-2.39552]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4852,245.3287]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4866,18.55833]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4870,20.95833]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4856,-0.003]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4860,0.0]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4861,-2.386163]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4852,245.2983]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4866,18.55]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4870,20.925]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4856,-0.003]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4860,0.0]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4861,-2.43295]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4852,245.2969]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4866,18.53333]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4870,20.88333]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4856,-0.003]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4860,0.0]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4861,-2.54524]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4865,17.875]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4869,18.29167]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4855,1.05]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4859,0.03114045]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4864,19.29167]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4851,0.003]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4865,17.96667]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4869,18.31667]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4855,1.05]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4859,0.0311119]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4864,19.29167]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4851,0.003]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4865,18.025]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4869,18.475]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4855,1.05]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4859,0.03121705]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4864,19.31667]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4851,0.003]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4865,18.04167]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4869,18.68333]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4855,1.083333]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4859,0.03122685]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4864,19.30833]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4851,0.003]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4865,18.11667]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4869,18.88333]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4855,1.0]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4859,0.03120217]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4864,19.30833]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4851,0.003]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4865,18.16667]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4869,19.2]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4855,1.033333]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4859,0.03119637]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4864,19.3]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4851,0.003]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4865,18.09167]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4869,19.14167]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4855,1.05]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4859,0.03111267]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4864,19.25]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4851,0.003]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4865,18.1]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4869,19.00833]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4855,1.033333]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4859,0.03120387]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4864,19.18333]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4851,0.003]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4865,18.075]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4869,18.89167]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4855,1.0]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4859,0.03124211]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4864,19.175]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4854,-2.641088]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4868,18.45]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4872,20.575]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4858,245.1299]
["2022-05-29T23:51:00.000000000","2022-05-30T06:51:00.000000000",4863,0.0]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4850,-0.009]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4854,-2.861399]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4868,18.49167]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4872,20.60833]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4858,245.0895]
["2022-05-29T23:52:00.000000000","2022-05-30T06:52:00.000000000",4863,0.0]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4850,-0.009]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4854,-2.641265]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4868,18.5]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4872,20.7]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4858,245.1151]
["2022-05-29T23:53:00.000000000","2022-05-30T06:53:00.000000000",4863,0.0]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4850,-0.009]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4854,-2.861179]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4868,18.53333]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4872,20.70833]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4858,245.1264]
["2022-05-29T23:54:00.000000000","2022-05-30T06:54:00.000000000",4863,0.0]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4850,-0.009]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4854,-2.640727]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4868,18.575]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4872,20.7]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4858,245.1467]
["2022-05-29T23:55:00.000000000","2022-05-30T06:55:00.000000000",4863,0.0]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4850,-0.009]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4854,-3.447659]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4868,18.65]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4872,20.71667]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4858,245.1687]
["2022-05-29T23:56:00.000000000","2022-05-30T06:56:00.000000000",4863,0.0]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4850,-0.009]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4854,-3.154995]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4868,18.625]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4872,20.68333]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4858,245.1628]
["2022-05-29T23:57:00.000000000","2022-05-30T06:57:00.000000000",4863,0.0]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4850,-0.009]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4854,-2.861777]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4868,18.65833]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4872,20.69167]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4858,245.1229]
["2022-05-29T23:58:00.000000000","2022-05-30T06:58:00.000000000",4863,0.0]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4850,-0.009]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4854,-2.935217]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4868,18.625]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4872,20.6]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4858,245.1239]
["2022-05-29T23:59:00.000000000","2022-05-30T06:59:00.000000000",4863,0.0]