{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4849,0.6]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4853,0.4661754]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4867,17.975]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4871,19.84167]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4857,0.0655]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4862,0.0]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4849,0.6]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4853,0.4652908]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4867,17.94167]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4871,19.78333]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4857,0.066]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4862,0.0]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4849,0.6]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4853,0.4655965]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4867,17.89167]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4871,19.725]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4857,0.0655]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4862,0.0]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4849,0.6]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4853,0.4655899]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4867,17.93333]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4871,19.74167]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4857,0.06575]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4862,0.0]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4849,0.6]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4853,0.4660294]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4867,17.91667]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4871,19.70833]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4857,0.06575]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4862,0.0]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4849,0.6]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4853,0.4657378]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4867,17.85]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4871,19.625]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4857,0.066]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4862,0.0]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4849,0.6]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4853,0.4657902]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4867,17.88333]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4871,19.68333]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4857,0.06575]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4862,0.0]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4849,0.6166667]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4853,0.4653814]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4867,18.05833]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4871,19.81667]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4857,0.066]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4862,0.0]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4849,0.6]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4853,0.4655898]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4867,18.09167]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4871,19.83333]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4857,0.066]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4862,0.0]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4849,0.6166667]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4853,0.4661804]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4867,18.11667]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4871,19.89167]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4857,0.066]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4862,0.0]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4849,0.6]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4853,0.4655565]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4867,18.20833]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4871,19.95833]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4857,0.066]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4862,0.0]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4849,0.6166667]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4853,0.4654898]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4867,18.30833]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4871,20.01667]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4857,0.066]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4862,0.0]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4849,0.6]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4853,0.4656601]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4867,18.35]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4871,20.05]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4857,0.066]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4862,0.0]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4849,0.6]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4853,0.4655661]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4867,18.38333]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4871,20.05]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4857,0.066]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4862,0.0]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4849,0.6]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4853,0.4659365]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4867,18.29167]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4871,19.94167]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4857,0.066]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4862,0.0]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4849,0.6]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4853,0.4666651]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4867,18.15833]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4871,19.84167]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4857,0.066]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4862,0.0]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4849,0.6]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4853,0.4658809]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4867,18.03333]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4871,19.725]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4857,0.066]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4862,0.0]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4849,0.6166667]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4853,0.4653658]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4867,17.88333]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4871,19.63333]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4857,0.066]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4862,0.0]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4849,0.6]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4853,0.4654662]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4867,17.86667]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4871,19.625]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4857,0.066]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4862,0.0]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4849,0.6]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4853,0.4659436]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4867,17.925]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4871,19.64167]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4857,0.066]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4862,0.0]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4849,0.6]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4853,0.4660001]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4867,17.88333]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4871,19.59167]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4857,0.066]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4862,0.0]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4849,0.6166667]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4853,0.4662514]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4867,17.85833]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4871,19.54167]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4857,0.066]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4862,0.0]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4849,0.6]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4853,0.4659822]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4867,17.86667]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4871,19.54167]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4857,0.066]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4862,0.0]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4849,0.6166667]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4853,0.4659477]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4867,17.9]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4871,19.63333]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4857,0.06575]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4862,0.0]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4849,0.6166667]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4853,0.4659556]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4867,18.01667]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4871,19.73333]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4857,0.066]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4862,0.0]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4849,0.6]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4853,0.4661525]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4867,18.14167]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4871,19.83333]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4857,0.066]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4862,0.0]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4849,0.6]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4853,0.4663372]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4867,18.11667]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4871,19.825]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4857,0.066]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4862,0.0]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4849,0.6]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4853,0.4667679]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4867,18.19167]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4871,19.875]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4857,0.066]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4862,0.0]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4849,0.6]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4853,0.4663341]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4867,18.16667]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4871,19.83333]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4857,0.066]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4862,0.0]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4849,0.6]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4853,0.4662862]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4867,18.125]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4871,19.78333]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4857,0.066]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4862,0.0]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4849,0.6]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4853,0.4661972]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4867,18.025]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4871,19.725]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4857,0.066]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4862,0.0]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4849,0.6]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4853,0.4659675]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4867,18.00833]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4871,19.675]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4857,0.066]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4862,0.0]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4849,0.6]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4853,0.4663607]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4867,17.98333]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4871,19.65]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4857,0.066]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4862,0.0]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4849,0.6166667]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4853,0.4666107]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4867,17.78333]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4871,19.44167]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4857,0.066]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4862,0.0]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4849,0.6166667]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4853,0.4668602]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4867,17.66667]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4871,19.325]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4857,0.066]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4862,0.0]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4849,0.6166667]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4853,0.4664528]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4867,17.64167]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4871,19.35]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4857,0.066]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4862,0.0]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4849,0.6166667]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4853,0.4664485]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4867,17.60833]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4871,19.3]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4857,0.066]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4862,0.0]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4849,0.6]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4853,0.4661117]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4867,17.49167]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4871,19.15]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4857,0.066]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4862,0.0]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4849,0.6166667]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4853,0.4662572]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4867,17.35]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4871,19.04167]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4857,0.066]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4862,0.0]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4849,0.6166667]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4853,0.4670611]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4867,17.325]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4871,19.03333]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4857,0.066]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4862,0.0]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4849,0.6666667]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4853,0.4667861]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4867,17.35833]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4871,19.01667]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4857,0.066]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4862,0.0]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4849,0.6333333]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4853,0.4663711]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4867,17.34167]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4871,19.04167]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4857,0.066]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4862,0.0]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4849,0.6]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4853,0.4665887]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4867,17.38333]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4871,19.08333]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4857,0.066]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4862,0.0]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4849,0.65]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4853,0.4667611]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4867,17.35]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4871,19.04167]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4857,0.066]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4862,0.0]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4849,0.6166667]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4853,0.4669909]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4867,17.26667]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4871,18.95833]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4857,0.066]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4862,0.0]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4849,0.6166667]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4853,0.4674438]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4867,17.39167]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4871,19.06667]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4857,0.066]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4862,0.0]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4849,0.6166667]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4853,0.4667982]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4867,17.6]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4871,19.275]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4857,0.066]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4862,0.0]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4849,0.6833333]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4853,0.4665831]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4867,17.59167]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4871,19.21667]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4857,0.066]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4862,0.0]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4849,0.6333333]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4853,0.4665331]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4867,17.525]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4871,19.16667]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4857,0.066]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4862,0.0]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4849,0.6166667]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4853,0.4665905]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4867,17.425]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4871,19.06667]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4857,0.066]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4862,0.0]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4849,0.6333333]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4853,0.4666643]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4867,17.28333]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4871,18.90833]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4857,0.066]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4862,0.0]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4849,0.6]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4853,0.4668917]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4867,17.26667]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4871,18.93333]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4857,0.066]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4862,0.0]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4849,0.6333333]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4853,0.4660069]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4867,17.2]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4871,18.88333]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4857,0.066]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4862,0.0]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4849,0.6]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4853,0.4656388]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4867,17.175]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4871,18.9]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4857,0.066]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4862,0.0]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4849,0.6]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4853,0.4657698]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4867,17.2]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4871,18.93333]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4857,0.066]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4862,0.0]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4849,0.6]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4853,0.4665552]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4867,17.29167]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4871,19.025]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4857,0.066]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4862,0.0]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4849,0.6166667]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4853,0.4661082]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4867,17.39167]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4871,19.14167]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4857,0.066]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4862,0.0]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4849,0.6166667]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4853,0.4659605]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4867,17.53333]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4871,19.21667]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4857,0.066]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4862,0.0]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4849,0.6333333]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4853,0.4658948]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4867,17.58333]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4871,19.24167]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4857,0.066]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4862,0.0]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4849,0.6333333]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4853,0.4666193]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4867,17.54167]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4871,19.24167]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4857,0.066]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4862,0.0]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4849,0.6833333]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4853,0.4665642]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4867,17.48333]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4871,19.18333]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4857,0.066]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4862,0.0]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4849,0.7]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4853,0.4658078]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4867,17.49167]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4871,19.20833]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4857,0.066]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4862,0.0]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4849,0.7166666]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4853,0.4660189]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4867,17.55]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4871,19.25833]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4857,0.066]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4862,0.0]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4849,0.6333333]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4853,0.4667168]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4867,17.475]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4871,19.16667]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4857,0.066]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4862,0.0]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4849,0.6666667]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4853,0.4657718]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4867,17.55]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4871,19.225]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4857,0.06575]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4862,0.0]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4849,0.6166667]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4853,0.4654233]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4867,17.50833]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4871,19.13333]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4857,0.066]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4862,0.0]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4849,0.6166667]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4853,0.4656128]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4867,17.41667]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4871,19.04167]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4857,0.066]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4862,0.0]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4849,0.6166667]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4853,0.4662168]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4867,17.50833]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4871,19.15]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4857,0.066]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4862,0.0]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4849,0.6333333]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4853,0.4661327]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4867,17.59167]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4871,19.225]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4857,0.066]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4862,0.0]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4849,0.6333333]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4853,0.4656534]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4867,17.525]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4871,19.13333]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4857,0.066]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4862,0.0]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4849,0.65]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4853,0.4653101]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4867,17.46667]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4871,19.075]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4857,0.066]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4862,0.0]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4849,0.6166667]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4853,0.4653978]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4867,17.40833]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4871,19.05]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4857,0.066]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4862,0.0]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4849,0.6166667]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4853,0.4661951]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4867,17.38333]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4871,18.96667]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4857,0.066]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4862,0.0]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4849,0.6166667]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4853,0.4656333]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4867,17.24167]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4871,18.875]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4857,0.066]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4862,0.0]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4849,0.6333333]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4853,0.4654324]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4867,17.14167]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4871,18.81667]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4857,0.06575]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4862,0.0]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4849,0.6166667]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4853,0.4658843]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4867,17.09167]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4871,18.775]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4857,0.066]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4862,0.0]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4849,0.65]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4853,0.4657663]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4867,17.05833]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4871,18.75]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4857,0.066]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4862,0.0]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4849,0.6666667]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4853,0.465471]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4867,17.10833]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4871,18.75833]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4857,0.066]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4862,0.0]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4849,0.65]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4853,0.4654228]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4867,17.10833]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4871,18.80833]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4857,0.066]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4862,0.0]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4849,0.6166667]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4853,0.4658677]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4867,17.08333]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4871,18.775]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4857,0.066]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4862,0.0]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4849,0.65]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4853,0.4658402]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4867,17.10833]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4871,18.80833]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4857,0.066]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4862,0.0]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4849,0.6666667]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4853,0.4655647]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4867,17.1]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4871,18.8]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4857,0.066]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4862,0.0]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4849,0.65]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4853,0.4655743]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4867,17.04167]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4871,18.75833]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4857,0.066]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4862,0.0]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4849,0.6166667]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4853,0.4655596]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4867,17.025]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4871,18.725]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4857,0.066]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4862,0.0]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4849,0.6166667]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4853,0.4662999]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4867,16.96667]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4871,18.65833]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4857,0.066]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4862,0.0]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4849,0.6]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4853,0.4658014]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4867,16.85833]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4871,18.55]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4857,0.066]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4862,0.0]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4849,0.6666667]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4853,0.4657979]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4867,16.83333]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4871,18.51667]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4857,0.066]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4862,0.0]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4849,0.6666667]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4853,0.465852]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4867,16.875]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4871,18.56667]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4857,0.066]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4862,0.0]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4849,0.65]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4853,0.4662428]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4867,16.95833]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4871,18.69167]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4857,0.066]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4862,0.0]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4849,0.6833333]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4853,0.4669257]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4867,17.0]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4871,18.65833]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4857,0.066]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4862,0.0]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4849,0.7]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4853,0.4664802]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4867,16.99167]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4871,18.69167]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4857,0.066]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4862,0.0]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4849,0.7]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4853,0.4665396]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4867,16.975]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4871,18.66667]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4857,0.066]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4862,0.0]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4849,0.6166667]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4853,0.4672256]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4867,17.03333]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4871,18.73333]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4857,0.066]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4862,0.0]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4849,0.65]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4853,0.4662091]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4867,16.99167]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4871,18.7]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4857,0.066]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4862,0.0]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4849,0.7333333]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4853,0.466388]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4867,16.9]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4871,18.60833]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4857,0.066]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4862,0.0]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4849,0.7]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4853,0.4664574]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4867,16.94167]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4871,18.66667]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4857,0.066]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4862,0.0]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4849,0.6166667]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4853,0.4666614]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4867,16.925]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4871,18.68333]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4857,0.066]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4862,0.0]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4849,0.6]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4853,0.4664084]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4867,16.84167]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4871,18.575]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4857,0.066]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4862,0.0]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4849,0.6]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4853,0.466307]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4867,16.91667]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4871,18.60833]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4857,0.066]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4862,0.0]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4849,0.6666667]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4853,0.4661994]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4867,16.95833]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4871,18.625]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4857,0.066]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4862,0.0]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4849,0.6166667]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4853,0.4660391]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4867,16.98333]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4871,18.65833]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4857,0.066]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4862,0.0]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4849,0.6]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4853,0.4664843]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4867,16.925]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4871,18.60833]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4857,0.066]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4862,0.0]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4849,0.6166667]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4853,0.4663977]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4867,16.9]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4871,18.58333]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4857,0.066]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4862,0.0]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4849,0.6333333]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4853,0.4656844]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4867,16.93333]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4871,18.6]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4857,0.066]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4862,0.0]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4849,0.6166667]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4853,0.4656876]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4867,16.96667]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4871,18.625]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4857,0.066]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4862,0.0]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4849,0.65]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4853,0.4658621]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4867,16.85833]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4871,18.56667]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4857,0.066]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4862,0.0]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4849,0.65]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4853,0.4663434]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4867,16.85]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4871,18.525]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4857,0.066]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4862,0.0]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4849,0.6166667]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4853,0.4654383]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4867,16.83333]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4871,18.55]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4857,0.066]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4862,0.0]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4849,0.6]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4853,0.4657177]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4867,16.84167]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4871,18.54167]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4857,0.066]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4862,0.0]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4849,0.6166667]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4853,0.4658211]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4867,16.75833]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4871,18.475]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4857,0.066]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4862,0.0]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4849,0.6166667]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4853,0.4664849]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4867,16.675]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4871,18.38333]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4857,0.066]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4862,0.0]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4849,0.6166667]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4853,0.46579]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4867,16.6]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4871,18.325]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4857,0.066]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4862,0.0]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4849,0.6333333]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4853,0.4660371]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4867,16.4]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4871,18.14167]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4857,0.066]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4862,0.0]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4849,0.6]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4853,0.4658589]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4867,16.39167]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4871,18.19167]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4857,0.066]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4862,0.0]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4849,0.6166667]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4853,0.4659682]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4867,16.36667]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4871,18.18333]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4857,0.066]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4862,0.0]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4849,0.6666667]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4853,0.466892]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4867,16.30833]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4871,18.11667]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4857,0.066]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4862,0.0]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4849,0.6166667]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4853,0.466002]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4867,16.20833]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4871,17.99167]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4857,0.066]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4862,0.0]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4849,0.6833333]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4853,0.4658572]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4867,16.125]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4871,17.96667]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4857,0.066]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4862,0.0]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4849,0.6166667]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4853,0.46594]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4867,16.1]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4871,17.94167]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4857,0.066]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4862,0.0]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4849,0.65]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4853,0.4662743]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4867,15.95]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4871,17.81667]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4857,0.066]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4862,0.0]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4849,0.7]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4853,0.466992]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4867,15.875]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4871,17.71667]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4857,0.066]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4862,0.0]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4849,0.7]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4853,0.4662664]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4867,15.80833]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4871,17.69167]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4857,0.066]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4862,0.0]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4849,0.6833333]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4853,0.4663035]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4867,15.89167]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4871,17.76667]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4857,0.066]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4862,0.0]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4849,0.7]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4853,0.4665632]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4867,16.025]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4871,17.91667]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4857,0.066]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4862,0.0]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4849,0.7166666]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4853,0.466317]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4867,16.13333]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4871,18.00833]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4857,0.066]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4862,0.0]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4849,0.7333333]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4853,0.4662127]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4867,16.15]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4871,18.00833]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4857,0.066]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4862,0.0]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4849,0.75]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4853,0.4662357]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4867,16.225]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4871,18.08333]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4857,0.066]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4862,0.0]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4849,0.7166666]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4853,0.4664607]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4867,16.225]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4871,18.04167]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4857,0.066]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4862,0.0]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4849,0.75]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4853,0.4668499]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4867,16.175]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4871,18.00833]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4857,0.066]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4862,0.0]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4849,0.7333333]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4853,0.4662898]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4867,16.11667]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4871,17.95]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4857,0.066]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4862,0.0]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4849,0.7666667]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4853,0.466368]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4867,16.09167]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4871,17.90833]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4857,0.066]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4862,0.0]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4849,0.7666667]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4853,0.4665827]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4867,16.08333]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4871,17.95]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4857,0.066]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4862,0.0]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4849,0.7333333]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4853,0.4667046]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4867,16.14167]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4871,17.99167]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4857,0.066]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4862,0.0]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4849,0.7166666]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4853,0.4671117]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4867,16.10833]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4871,17.95833]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4857,0.066]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4862,0.0]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4849,0.7833333]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4853,0.4662774]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4867,16.20833]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4871,18.05833]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4857,0.066]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4862,0.0]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4849,0.7]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4853,0.466334]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4867,16.28333]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4871,18.10833]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4857,0.066]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4862,0.0]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4849,0.7833333]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4853,0.4662164]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4867,16.33333]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4871,18.1]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4857,0.066]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4862,0.0]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4849,0.75]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4853,0.4670171]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4867,16.49167]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4871,18.175]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4857,0.066]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4862,0.0]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4849,0.75]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4853,0.4664184]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4867,16.41667]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4871,18.125]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4857,0.066]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4862,0.0]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4849,0.7833333]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4853,0.4661526]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4867,16.38333]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4871,18.08333]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4857,0.066]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4862,0.0]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4849,0.8]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4853,0.4665207]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4867,16.38333]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4871,18.04167]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4857,0.066]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4862,0.0]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4849,0.7833333]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4853,0.4667064]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4867,16.4]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4871,18.05833]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4857,0.066]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4862,0.0]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4849,0.7666667]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4853,0.466203]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4867,16.4]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4871,18.05]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4857,0.066]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4862,0.0]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4849,0.8]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4853,0.4665215]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4867,16.44167]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4871,18.06667]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4857,0.066]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4862,0.0]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4849,0.8]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4853,0.4661303]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4867,16.4]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4871,18.025]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4857,0.066]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4862,0.0]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4849,0.8]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4853,0.4659173]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4867,16.31667]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4871,17.99167]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4857,0.066]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4862,0.0]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4849,0.8]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4853,0.4658345]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4867,16.275]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4871,17.9]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4857,0.066]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4862,0.0]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4849,0.7833333]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4853,0.4664191]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4867,16.225]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4871,17.89167]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4857,0.066]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4862,0.0]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4849,0.8]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4853,0.4664049]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4867,16.14167]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4871,17.76667]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4857,0.066]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4862,0.0]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4849,0.7833333]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4853,0.4661498]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4867,16.03333]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4871,17.7]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4857,0.066]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4862,0.0]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4849,0.7666667]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4853,0.4659747]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4867,16.025]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4871,17.7]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4857,0.066]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4862,0.0]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4849,0.7166666]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4853,0.466359]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4867,16.08333]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4871,17.74167]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4857,0.066]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4862,0.0]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4849,0.6833333]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4853,0.4668591]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4867,16.06667]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4871,17.73333]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4857,0.066]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4862,0.0]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4849,0.7166666]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4853,0.4661441]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4867,15.90833]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4871,17.575]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4857,0.066]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4862,0.0]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4849,0.8]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4853,0.465993]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4867,15.90833]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4871,17.59167]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4857,0.066]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4862,0.0]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4849,0.7833333]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4853,0.4661442]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4867,15.94167]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4871,17.63333]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4857,0.066]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4862,0.0]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4849,0.8]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4853,0.4669321]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4867,15.9]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4871,17.625]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4857,0.066]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4862,0.0]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4849,0.8]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4853,0.4660792]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4867,16.025]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4871,17.69167]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4857,0.066]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4862,0.0]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4849,0.7833333]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4853,0.4661888]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4867,16.0]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4871,17.65]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4857,0.066]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4862,0.0]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4849,0.8]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4853,0.4661678]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4867,15.96667]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4871,17.58333]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4857,0.066]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4862,0.0]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4849,0.8]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4853,0.4664783]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4867,15.90833]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4871,17.56667]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4857,0.066]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4862,0.0]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4849,0.7833333]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4853,0.4665495]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4867,15.95833]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4871,17.58333]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4857,0.066]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4862,0.0]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4849,0.8]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4853,0.4661322]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4867,16.00833]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4871,17.64167]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4857,0.066]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4862,0.0]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4849,0.7833333]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4853,0.4661355]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4867,16.05]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4871,17.7]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4857,0.066]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4862,0.0]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4849,0.8]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4853,0.4662143]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4867,15.95833]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4871,17.58333]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4857,0.066]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4862,0.0]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4849,0.8]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4853,0.4667181]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4867,15.9]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4871,17.54167]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4857,0.066]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4862,0.0]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4849,0.7666667]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4853,0.4657868]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4867,15.90833]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4871,17.55]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4857,0.066]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4862,0.0]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4849,0.8]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4853,0.465793]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4867,15.93333]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4871,17.54167]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4857,0.066]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4862,0.0]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4849,0.8]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4853,0.4661467]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4867,15.88333]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4871,17.525]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4857,0.066]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4862,0.0]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4849,0.8]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4853,0.4656809]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4867,15.80833]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4871,17.45]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4857,0.066]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4862,0.0]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4849,0.8]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4853,0.4655695]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4867,15.81667]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4871,17.425]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4857,0.066]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4862,0.0]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4849,0.7833333]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4853,0.4659182]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4867,15.84167]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4871,17.46667]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4857,0.066]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4862,0.0]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4849,0.8]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4853,0.4664166]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4867,15.775]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4871,17.38333]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4857,0.066]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4862,0.0]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4849,0.7833333]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4853,0.4656515]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4867,15.75833]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4871,17.36667]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4857,0.066]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4862,0.0]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4849,0.8]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4853,0.4657152]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4867,15.9]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4871,17.5]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4857,0.066]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4862,0.0]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4849,0.8]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4853,0.4661023]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4867,16.00833]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4871,17.58333]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4857,0.066]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4862,0.0]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4849,0.7833333]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4853,0.4661556]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4867,16.0]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4871,17.54167]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4857,0.066]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4862,0.0]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4849,0.8]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4853,0.4657526]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4867,16.15833]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4871,17.70833]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4857,0.066]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4862,0.0]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4849,0.7833333]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4853,0.4663556]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4867,16.40833]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4871,17.86667]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4857,0.066]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4862,0.0]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4849,0.8]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4853,0.4658584]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4867,16.36667]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4871,17.81667]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4857,0.066]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4862,0.0]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4849,0.8]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4853,0.4658588]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4867,16.25]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4871,17.69167]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4857,0.066]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4862,0.0]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4849,0.7666667]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4853,0.4662189]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4867,16.075]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4871,17.55833]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4857,0.066]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4862,0.0]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4849,0.7666667]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4853,0.4661728]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4867,16.075]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4871,17.54167]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4857,0.066]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4862,0.0]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4849,0.7833333]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4853,0.4659872]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4867,16.13333]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4871,17.58333]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4857,0.066]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4862,0.0]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4849,0.7833333]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4853,0.4666056]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4867,16.08333]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4871,17.56667]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4857,0.066]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4862,0.0]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4849,0.8]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4853,0.4660122]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4867,16.10833]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4871,17.6]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4857,0.066]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4862,0.0]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4849,0.7666667]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4853,0.4663277]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4867,16.05833]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4871,17.58333]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4857,0.066]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4862,0.0]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4849,0.7333333]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4853,0.4661767]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4867,16.1]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4871,17.58333]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4857,0.066]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4862,0.0]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4849,0.7666667]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4853,0.4659104]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4867,16.03333]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4871,17.54167]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4857,0.066]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4862,0.0]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4849,0.7833333]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4853,0.4661229]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4867,16.0]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4871,17.54167]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4857,0.066]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4862,0.0]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4849,0.7666667]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4853,0.4665593]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4867,16.04167]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4871,17.56667]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4857,0.066]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4862,0.0]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4849,0.7666667]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4853,0.4658678]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4867,16.05]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4871,17.55833]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4857,0.066]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4862,0.0]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4849,0.8]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4853,0.4662902]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4867,16.01667]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4871,17.51667]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4857,0.066]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4862,0.0]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4849,0.75]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4853,0.4658662]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4867,15.9]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4871,17.40833]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4857,0.066]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4862,0.0]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4849,0.8]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4853,0.4656133]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4867,15.81667]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4871,17.35833]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4857,0.066]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4862,0.0]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4849,0.8]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4853,0.4659191]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4867,15.74167]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4871,17.25833]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4857,0.066]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4862,0.0]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4849,0.8]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4853,0.4656816]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4867,15.71667]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4871,17.26667]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4857,0.066]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4862,0.0]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4849,0.8]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4853,0.4654566]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4867,15.6]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4871,17.16667]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4857,0.066]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4862,0.0]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4849,0.7833333]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4853,0.4657289]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4867,15.55]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4871,17.15]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4857,0.066]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4862,0.0]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4849,0.8]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4853,0.4659814]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4867,15.54167]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4871,17.15833]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4857,0.066]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4862,0.0]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4849,0.8]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4853,0.4653665]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4867,15.39167]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4871,17.05833]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4857,0.066]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4862,0.0]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4849,0.8]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4853,0.4652497]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4867,15.40833]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4871,17.03333]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4857,0.066]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4862,0.0]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4849,0.8]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4853,0.4654053]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4867,15.48333]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4871,17.10833]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4857,0.066]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4862,0.0]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4849,0.8]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4853,0.4660088]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4867,15.475]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4871,17.075]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4857,0.066]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4862,0.0]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4849,0.8]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4853,0.465744]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4867,15.51667]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4871,17.13333]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4857,0.066]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4862,0.0]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4849,0.8]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4853,0.4653877]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4867,15.425]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4871,17.075]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4857,0.066]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4862,0.0]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4849,0.8166666]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4853,0.465544]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4867,15.40833]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4871,17.04167]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4857,0.066]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4862,0.0]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4849,0.8]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4853,0.4654727]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4867,15.525]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4871,17.2]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4857,0.066]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4862,0.0]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4849,0.8]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4853,0.4660853]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4867,15.50833]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4871,17.15]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4857,0.066]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4862,0.0]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4849,0.8]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4853,0.4660029]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4867,15.43333]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4871,17.01667]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4857,0.066]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4862,0.0]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4849,0.8]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4853,0.4655901]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4867,15.475]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4871,17.08333]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4857,0.066]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4862,0.0]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4849,0.9666666]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4853,0.465536]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4867,15.54167]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4871,17.14167]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4857,0.066]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4862,0.0]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4849,1.0]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4853,0.4655692]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4867,15.54167]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4871,17.11667]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4857,0.066]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4862,0.0]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4849,1.0]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4853,0.4658062]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4867,15.45]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4871,17.05]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4857,0.066]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4862,0.0]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4849,1.0]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4853,0.4659869]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4867,15.43333]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4871,17.0]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4857,0.066]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4862,0.0]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4849,1.15]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4853,0.4654253]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4867,15.39167]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4871,16.96667]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4857,0.066]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4862,0.0]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4849,1.2]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4853,0.4654697]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4867,15.275]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4871,16.875]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4857,0.066]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4862,0.0]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4849,1.3]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4853,0.4655808]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4867,15.26667]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4871,16.85833]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4857,0.066]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4862,0.0]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4849,1.4]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4853,0.4657894]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4867,15.175]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4871,16.81667]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4857,0.066]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4862,0.0]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4849,1.583333]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4853,0.4661845]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4867,15.14167]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4871,16.8]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4857,0.066]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4862,0.0]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4849,1.733333]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4853,0.4655032]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4867,15.16667]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4871,16.78333]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4857,0.066]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4862,0.0]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4849,1.966667]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4853,0.4655418]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4867,15.10833]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4871,16.78333]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4857,0.066]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4862,0.0]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4849,2.233333]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4853,0.4657792]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4867,15.08333]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4871,16.7]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4857,0.066]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4862,0.0]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4849,2.566667]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4853,0.4667539]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4867,15.1]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4871,16.75]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4857,0.066]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4862,0.0]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4849,2.95]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4853,0.4664365]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4867,15.075]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4871,16.73333]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4857,0.066]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4862,0.0]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4849,3.416667]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4853,0.4662021]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4867,15.03333]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4871,16.76667]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4857,0.066]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4862,0.0]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4849,3.966666]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4853,0.4659004]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4867,15.05833]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4871,16.79167]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4857,0.066]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4862,0.0]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4849,4.55]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4853,0.4661586]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4867,15.0]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4871,16.69167]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4857,0.066]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4862,0.0]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4849,5.25]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4853,0.466386]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4867,14.9]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4871,16.60833]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4857,0.066]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4862,0.0]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4849,5.983333]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4853,0.4669981]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4867,14.775]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4871,16.55833]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4857,0.066]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4862,0.0]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4849,6.816666]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4853,0.4672053]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4867,14.83333]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4871,16.60833]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4857,0.066]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4862,0.0]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4849,7.75]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4853,0.4669931]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4867,14.83333]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4871,16.64167]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4857,0.066]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4862,0.0]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4849,8.900001]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4853,0.4670807]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4867,14.825]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4871,16.65]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4857,0.066]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4862,0.0]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4849,10.25]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4853,0.4670228]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4867,14.89167]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4871,16.7]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4857,0.066]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4862,0.0]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4849,11.91667]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4853,0.4669986]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4867,14.86667]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4871,16.64167]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4857,0.066]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4862,0.0]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4849,13.95]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4853,0.4668643]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4867,14.8]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4871,16.525]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4857,0.066]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4862,0.0]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4849,16.55]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4853,0.4668943]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4867,14.81667]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4871,16.6]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4857,0.066]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4862,0.0]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4849,19.95]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4853,0.4667278]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4867,14.83333]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4871,16.575]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4857,0.066]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4862,0.0]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4849,24.2]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4853,0.4667818]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4867,14.83333]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4871,16.5]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4857,0.066]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4862,0.0]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4849,29.6]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4853,0.4668576]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4867,14.74167]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4871,16.46667]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4857,0.066]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4862,0.0]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4849,36.41667]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4853,0.4668218]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4867,14.66667]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4871,16.425]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4857,0.066]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4862,0.0]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4849,45.13333]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4853,0.4666703]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4867,14.68333]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4871,16.43333]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4857,0.066]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4862,0.0]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4849,56.21666]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4853,0.4665412]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4867,14.64167]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4871,16.38333]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4857,0.066]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4862,0.0]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4849,69.96667]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4853,0.4665434]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4867,14.50833]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4871,16.26667]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4857,0.066]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4862,0.0]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4849,86.06666]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4853,0.4664689]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4867,14.38333]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4871,16.15833]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4857,0.066]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4862,0.0]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4849,103.75]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4853,0.4665869]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4867,14.375]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4871,16.16667]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4857,0.066]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4862,0.0]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4849,122.2833]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4853,0.4666855]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4867,14.31667]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4871,16.125]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4857,0.066]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4862,0.07589557]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4849,140.9167]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4853,0.4666733]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4867,14.29167]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4871,16.1]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4857,0.066]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4862,0.1821494]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4849,159.0]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4853,0.4666948]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4867,14.28333]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4871,16.06667]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4857,0.066]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4862,0.1821494]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4849,176.15]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4853,0.4667078]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4867,14.26667]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4871,16.06667]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4857,0.066]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4862,0.2884032]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4849,192.1]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4853,0.466874]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4867,14.30833]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4871,16.1]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4857,0.066]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4862,0.3642987]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4849,207.1833]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4853,0.4669925]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4867,14.28333]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4871,16.03333]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4857,0.066]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4862,0.4553734]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4849,221.3667]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4853,0.4668539]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4867,14.21667]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4871,15.98333]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4857,0.066]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4862,0.5464481]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4849,234.6167]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4853,0.4669642]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4867,14.19167]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4871,15.975]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4857,0.066]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4862,0.667881]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4849,204.7]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4853,0.4666701]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4867,14.18333]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4871,16.04167]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4857,0.066]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4862,0.804493]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4849,208.2333]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4853,0.4666567]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4867,14.2]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4871,16.04167]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4857,0.066]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4862,0.9866424]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4849,203.3167]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4853,0.4664081]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4867,14.13333]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4871,15.99167]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4857,0.066]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4862,1.138434]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4849,201.6]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4853,0.466394]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4867,14.05]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4871,15.95833]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4857,0.066]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4862,1.335762]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4849,198.85]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4853,0.4667741]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4867,14.03333]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4871,15.93333]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4857,0.066]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4862,1.563449]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4849,201.7167]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4853,0.466885]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4867,14.09167]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4871,15.95]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4857,0.066]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4862,1.836673]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4849,201.6167]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4853,0.4664895]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4867,14.1]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4871,15.98333]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4857,0.066]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4862,2.125076]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4849,202.05]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4853,0.4662845]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4867,14.08333]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4871,15.975]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4857,0.066]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4862,2.443837]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4849,209.1]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4853,0.4663345]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4867,14.06667]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4871,15.94167]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4857,0.066]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4862,2.747419]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4849,213.6]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4853,0.4663474]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4867,14.15833]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4871,15.98333]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4857,0.066]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4862,3.035823]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4849,212.4167]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4853,0.4667285]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4867,14.29167]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4871,16.14167]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4857,0.066]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4862,3.324226]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4849,264.0]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4853,0.466617]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4867,14.34167]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4871,16.15833]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4857,0.066]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4862,3.612894]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4849,290.5167]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4853,0.4669211]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4867,14.38333]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4871,16.20833]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4857,0.066]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4862,3.88893]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4849,304.0167]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4853,0.4671322]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4867,14.43333]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4871,16.25]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4857,0.066]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4862,4.209546]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4849,314.6]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4853,0.467415]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4867,14.46667]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4871,16.275]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4857,0.066]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4862,4.545809]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4849,323.6833]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4853,0.4676006]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4867,14.44167]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4871,16.28333]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4857,0.066]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4862,4.988579]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4849,321.7833]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4853,0.4677667]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4867,14.39167]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4871,16.20833]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4857,0.066]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4862,5.432067]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4849,334.0667]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4853,0.4676786]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4867,14.325]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4871,16.175]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4857,0.066]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4862,5.982038]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4849,341.05]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4853,0.4676858]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4867,14.35]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4871,16.2]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4857,0.066]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4862,6.532333]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4849,346.7]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4853,0.4674642]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4867,14.35833]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4871,16.21667]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4857,0.066]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4862,7.113057]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4849,351.5667]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4853,0.4725986]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4867,14.28333]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4871,16.18333]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4857,0.066]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4862,7.663769]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4849,344.3667]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4853,0.4760635]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4867,14.40833]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4871,16.26667]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4857,0.066]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4862,8.290438]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4849,360.1333]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4853,0.4773823]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4867,14.44167]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4871,16.36667]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4857,0.066]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4862,8.886848]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4849,363.2]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4853,0.4764453]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4867,14.49167]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4871,16.40833]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4857,0.066]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4862,9.559078]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4849,365.8667]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4853,0.4783183]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4867,14.55]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4871,16.49167]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4857,0.066]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4862,10.17049]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4849,368.0]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4853,0.478214]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4867,14.65]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4871,16.56667]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4857,0.066]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4862,10.78184]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4849,370.0833]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4853,0.4789171]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4867,14.70833]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4871,16.58333]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4857,0.066]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4862,11.39315]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4849,371.0166]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4853,0.470497]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4867,14.725]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4871,16.60833]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4857,0.066]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4862,11.9894]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4849,373.8]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4853,0.4698089]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4867,14.73333]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4871,16.63333]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4857,0.066]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4862,12.64645]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4849,375.4]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4853,0.4697697]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4867,14.81667]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4871,16.70833]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4857,0.066]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4862,13.18179]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4849,376.9666]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4853,0.4697061]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4867,14.75833]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4871,16.65]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4857,0.066]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4862,13.82345]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4849,378.3667]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4853,0.4699457]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4867,14.80833]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4871,16.6]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4857,0.066]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4862,14.3588]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4849,379.6833]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4853,0.4700727]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4867,14.775]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4871,16.58333]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4857,0.066]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4862,15.0611]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4849,367.05]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4853,0.4701625]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4867,14.78333]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4871,16.58333]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4857,0.066]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4862,15.62696]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4849,381.9833]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4853,0.4712119]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4867,14.79167]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4871,16.6]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4857,0.066]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4862,16.23803]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4849,382.95]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4853,0.4730039]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4867,14.84167]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4871,16.675]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4857,0.066]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4862,16.74265]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4849,383.9]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4853,0.4714222]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4867,14.85]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4871,16.68333]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4857,0.066]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4862,17.36853]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4849,384.7833]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4853,0.4717823]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4867,14.88333]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4871,16.70833]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4857,0.066]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4862,17.87306]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4849,381.55]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4853,0.473299]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4867,14.95]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4871,16.79167]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4857,0.066]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4862,18.45322]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4849,379.4333]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4853,0.5012266]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4867,14.95]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4871,16.8]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4857,0.066]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4862,19.03332]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4849,387.1333]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4853,0.4732083]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4867,14.98333]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4871,16.78333]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4857,0.066]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4862,19.50729]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4849,387.7833]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4853,0.474537]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4867,15.05833]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4871,16.825]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4857,0.066]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4862,20.05689]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4849,388.3667]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4853,0.4752714]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4867,15.075]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4871,16.875]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4857,0.066]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4862,20.60628]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4849,388.9833]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4853,0.4729962]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4867,15.08333]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4871,16.90833]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4857,0.066]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4862,21.12556]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4849,372.0667]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4853,0.5527158]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4867,15.15]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4871,16.95833]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4857,0.066]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4862,21.5991]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4849,326.15]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4853,0.7715082]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4867,15.11667]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4871,16.975]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4857,0.066]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4862,22.20904]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4849,308.0833]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4853,0.7640192]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4867,15.10833]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4871,16.90833]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4857,0.066]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4862,22.66741]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4849,293.1833]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4853,0.7528725]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4867,15.125]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4871,16.90833]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4857,0.066]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4862,23.24778]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4849,291.2834]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4853,0.7520084]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4867,15.08333]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4871,16.89167]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4857,0.066]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4862,23.93484]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4849,291.3333]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4853,0.7490219]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4867,15.075]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4871,16.875]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4857,0.066]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4862,24.91286]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4849,290.3]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4853,0.7494153]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4867,15.075]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4871,16.88333]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4857,0.066]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4862,26.44082]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4849,294.45]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4853,0.7487736]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4867,15.09167]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4871,16.88333]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4857,0.066]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4862,27.95297]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4849,297.0]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4853,0.7485185]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4867,15.075]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4871,16.88333]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4857,0.066]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4862,28.82326]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4849,294.0667]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4853,0.7497219]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4867,15.06667]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4871,16.85]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4857,0.066]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4862,29.43381]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4849,296.3333]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4853,0.7564673]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4867,15.04167]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4871,16.83333]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4857,0.066]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4862,30.04466]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4849,296.8]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4853,0.7518923]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4867,15.06667]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4871,16.85]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4857,0.066]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4862,30.73164]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4849,300.8833]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4853,0.7523281]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4867,15.1]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4871,16.89167]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4857,0.066]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4862,31.35711]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4849,301.2834]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4853,0.7472696]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4867,15.10833]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4871,16.93333]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4857,0.066]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4862,31.90607]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4849,306.1333]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4853,0.7455788]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4867,15.15833]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4871,16.96667]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4857,0.066]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4862,32.37883]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4849,308.75]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4853,0.7507858]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4867,15.15833]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4871,16.96667]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4857,0.066]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4862,32.8672]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4849,307.5]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4853,0.7524738]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4867,15.26667]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4871,16.96667]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4857,0.066]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4862,33.37114]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4849,312.2333]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4853,0.7508227]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4867,15.31667]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4871,16.94167]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4857,0.066]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4862,33.87458]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4849,312.25]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4853,0.7534896]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4867,15.36667]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4871,16.96667]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4857,0.066]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4862,34.33231]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4849,312.9167]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4853,0.7536433]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4867,15.31667]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4871,16.99167]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4857,0.066]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4862,34.77506]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4849,314.6667]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4853,0.7518247]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4867,15.2]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4871,16.99167]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4857,0.066]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4862,35.33972]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4849,312.9167]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4853,0.7534687]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4867,15.23333]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4871,16.99167]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4857,0.066]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4862,35.84378]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4849,311.8833]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4853,0.7549807]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4867,15.20833]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4871,17.0]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4857,0.066]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4862,36.25596]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4849,317.3667]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4853,0.7566051]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4867,15.23333]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4871,17.05]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4857,0.066]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4862,36.74401]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4849,319.0167]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4853,0.756021]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4867,15.25833]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4871,17.05833]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4857,0.066]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4862,37.27814]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4849,320.9]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4853,0.756835]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4867,15.26667]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4871,17.09167]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4857,0.066]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4862,37.85823]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4849,323.25]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4853,0.756475]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4867,15.325]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4871,17.15833]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4857,0.066]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4862,38.39196]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4849,321.3667]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4853,0.7564054]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4867,15.40833]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4871,17.24167]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4857,0.066]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4862,38.83424]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4849,323.4667]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4853,0.7586884]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4867,15.44167]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4871,17.28333]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4857,0.066]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4862,39.21553]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4849,326.7167]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4853,0.7597458]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4867,15.48333]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4871,17.325]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4857,0.066]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4862,39.65767]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4849,327.2667]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4853,0.7630921]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4867,15.55833]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4871,17.39167]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4857,0.066]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4862,40.16134]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4849,323.4333]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4853,0.774998]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4867,15.58333]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4871,17.425]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4857,0.066]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4862,40.74102]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4849,324.3667]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4853,0.7803357]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4867,15.60833]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4871,17.46667]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4857,0.066]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4862,41.22934]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4849,326.9333]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4853,0.7805583]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4867,15.7]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4871,17.5]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4857,0.066]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4862,41.67144]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4849,327.9]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4853,0.782619]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4867,15.79167]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4871,17.60833]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4857,0.066]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4862,42.09797]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4849,325.8667]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4853,0.7919123]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4867,15.83333]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4871,17.63333]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4857,0.066]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4862,42.5248]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4849,324.6667]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4853,0.7946167]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4867,15.86667]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4871,17.63333]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4857,0.066]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4862,42.90597]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4849,322.1833]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4853,0.7902531]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4867,15.9]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4871,17.675]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4857,0.066]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4862,43.34795]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4849,324.6]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4853,0.7878934]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4867,15.93333]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4871,17.75]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4857,0.066]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4862,43.75998]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4849,323.55]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4853,0.7889843]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4867,16.00833]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4871,17.78333]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4857,0.066]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4862,44.26277]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4849,327.2667]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4853,0.790782]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4867,16.04167]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4871,17.83333]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4857,0.066]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4862,44.64393]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4849,325.7333]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4853,0.7906073]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4867,16.08333]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4871,17.875]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4857,0.066]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4862,45.02478]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4849,328.9833]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4853,0.7922632]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4867,16.1]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4871,17.925]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4857,0.066]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4862,45.40576]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4849,330.0]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4853,0.793227]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4867,16.125]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4871,17.925]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4857,0.066]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4862,45.72603]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4849,332.6]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4853,0.7946153]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4867,16.16667]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4871,17.95833]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4857,0.066]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4862,46.10716]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4849,338.1667]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4853,0.7976744]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4867,16.15833]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4871,17.96667]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4857,0.066]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4862,46.47292]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4849,340.8833]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4853,0.7991852]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4867,16.20833]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4871,18.025]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4857,0.066]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4862,47.05161]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4849,340.4666]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4853,0.8029951]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4867,16.23333]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4871,18.03333]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4857,0.066]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4862,47.79682]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4849,341.8833]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4853,0.8073132]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4867,16.26667]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4871,18.06667]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4857,0.066]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4862,48.89091]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4849,344.3167]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4853,0.8125375]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4867,16.35]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4871,18.125]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4857,0.066]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4862,50.72854]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4849,348.2]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4853,0.8182479]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4867,16.41667]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4871,18.24167]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4857,0.066]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4862,52.82419]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4849,353.3833]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4853,0.8239424]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4867,16.50833]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4871,18.30833]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4857,0.066]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4862,54.7999]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4849,355.9167]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4853,0.8312032]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4867,16.625]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4871,18.41667]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4857,0.066]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4862,56.56594]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4849,359.6667]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4853,0.839398]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4867,16.675]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4871,18.46667]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4857,0.066]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4862,58.06083]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4849,363.6833]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4853,0.8513313]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4867,16.81667]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4871,18.55]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4857,0.066]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4862,59.67747]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4849,364.65]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4853,0.861047]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4867,16.89167]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4871,18.64167]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4857,0.066]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4862,61.30926]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4849,369.8667]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4853,0.8766975]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4867,16.89167]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4871,18.7]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4857,0.066]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4862,62.74321]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4849,370.9]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4853,0.8883565]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4867,16.96667]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4871,18.75]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4857,0.066]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4862,64.40562]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4849,370.8]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4853,0.903106]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4867,17.05833]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4871,18.83333]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4857,0.066]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4862,66.15993]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4849,370.9666]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4853,0.9219673]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4867,17.14167]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4871,18.88333]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4857,0.066]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4862,68.03645]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4849,371.5166]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4853,0.9340227]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4867,17.23333]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4871,18.95833]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4857,0.066]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4862,70.09561]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4849,370.5833]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4853,0.9501696]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4867,17.35]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4871,19.1]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4857,0.066]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4862,72.18536]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4849,370.9833]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4853,0.9677048]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4867,17.50833]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4871,19.24167]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4857,0.066]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4862,74.21416]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4849,371.7]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4853,0.9847346]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4867,17.56667]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4871,19.30833]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4857,0.066]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4862,76.30407]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4849,371.9]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4853,0.9995824]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4867,17.65833]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4871,19.38333]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4857,0.066]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4862,78.56174]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4849,371.6333]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4853,1.017187]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4867,17.69167]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4871,19.46667]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4857,0.066]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4862,80.95667]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4849,371.2833]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4853,1.043029]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4867,17.74167]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4871,19.50833]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4857,0.066]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4862,83.32131]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4849,371.1333]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4853,1.057462]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4867,17.84167]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4871,19.59167]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4857,0.066]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4862,85.6399]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4849,371.9833]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4853,1.075983]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4867,17.84167]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4871,19.63333]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4857,0.066]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4862,88.23214]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4849,371.6]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4853,1.101538]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4867,17.975]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4871,19.73333]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4857,0.066]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4862,90.9316]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4849,372.4]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4853,1.127661]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4867,18.08333]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4871,19.875]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4857,0.066]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4862,93.60037]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4849,371.6833]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4853,1.157488]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4867,18.24167]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4871,20.05]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4857,0.066]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4862,96.39033]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4849,371.8667]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4853,1.188694]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4867,18.375]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4871,20.175]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4857,0.066]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4862,99.25668]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4849,371.6833]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4853,1.22013]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4867,18.475]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4871,20.25833]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4857,0.066]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4862,102.1994]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4849,371.5333]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4853,1.25656]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4867,18.61667]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4871,20.475]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4857,0.06575]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4862,105.2336]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4849,372.5333]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4853,1.289317]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4867,18.78333]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4871,20.60833]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4857,0.066]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4862,108.1756]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4849,373.6667]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4853,1.325198]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4867,18.86667]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4871,20.675]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4857,0.066]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4862,111.1936]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4849,372.5667]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4853,1.355519]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4867,18.95833]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4871,20.78333]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4857,0.06525]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4862,114.3485]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4849,373.2]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4853,1.391058]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4867,19.06667]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4871,20.89167]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4857,0.0655]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4862,117.5486]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4849,371.5833]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4853,1.426385]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4867,19.18333]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4871,21.04167]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4857,0.066]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4862,120.8708]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4849,369.1833]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4853,1.460221]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4867,19.30833]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4871,21.16667]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4857,0.066]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4862,124.1921]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4849,372.25]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4853,1.498396]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4867,19.38333]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4871,21.24167]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4857,0.06525]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4862,127.589]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4849,370.6167]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4853,1.532274]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4867,19.43333]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4871,21.36667]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4857,0.0655]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4862,130.8945]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4849,371.2166]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4853,1.57378]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4867,19.55833]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4871,21.44167]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4857,0.066]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4862,134.3515]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4849,372.3167]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4853,1.61518]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4867,19.7]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4871,21.59167]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4857,0.06575]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4862,137.7015]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4849,371.6667]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4853,1.654827]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4867,19.75]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4871,21.675]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4857,0.066]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4862,141.2791]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4849,371.6167]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4853,1.700272]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4867,19.91667]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4871,21.825]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4857,0.06575]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4862,144.8721]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4849,370.1167]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4853,1.743353]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4867,19.98333]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4871,21.99167]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4857,0.06575]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4862,148.2802]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4849,371.2666]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4853,1.787684]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4867,20.19167]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4871,22.15833]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4857,0.066]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4862,152.0078]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4849,368.8333]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4853,1.831438]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4867,20.30833]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4871,22.31667]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4857,0.066]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4862,155.7044]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4849,370.7333]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4853,1.882767]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4867,20.425]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4871,22.43333]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4857,0.06474999]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4862,159.6142]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4849,370.7333]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4853,1.926448]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4867,20.55833]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4871,22.55]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4857,0.06525]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4862,163.7678]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4849,370.4]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4853,1.970691]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4867,20.775]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4871,22.74167]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4857,0.06525]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4862,167.7065]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4849,371.1167]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4853,2.006976]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4867,20.99167]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4871,22.98333]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4857,0.06525]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4862,170.9268]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4849,372.0166]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4853,2.050479]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4867,21.175]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4871,23.15]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4857,0.0655]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4862,174.9079]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4849,373.4333]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4853,2.091581]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4867,21.41667]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4871,23.375]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4857,0.06525]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4862,179.027]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4849,369.6]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4853,2.131566]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4867,21.475]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4871,23.49167]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4857,0.0655]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4862,182.9478]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4849,370.8833]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4853,2.175954]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4867,21.59167]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4871,23.525]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4857,0.0655]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4862,186.8438]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4849,370.8667]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4853,2.223678]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4867,21.66667]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4871,23.66667]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4857,0.0655]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4862,190.9036]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4849,369.5166]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4853,2.279752]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4867,21.75]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4871,23.73333]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4857,0.0655]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4862,194.8718]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4849,369.5166]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4853,2.316351]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4867,21.91666]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4871,23.89166]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4857,0.06525]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4862,198.5642]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4849,370.4333]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4853,2.368827]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4867,21.93333]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4871,23.90833]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4857,0.0655]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4862,202.5314]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4849,369.9]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4853,2.403274]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4867,21.975]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4871,23.94167]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4857,0.06575]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4862,206.6488]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4849,368.7333]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4853,2.452296]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4867,22.04167]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4871,24.04167]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4857,0.06425]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4862,210.5852]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4849,370.0166]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4853,2.497648]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4867,22.24167]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4871,24.25833]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4857,0.0655]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4862,214.7952]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4849,367.3]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4853,2.55218]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4867,22.36667]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4871,24.35]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4857,0.06525]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4862,218.9151]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4849,368.4666]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4853,2.588027]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4867,22.59167]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4871,24.60833]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4857,0.0655]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4862,222.9194]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4849,369.8333]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4853,2.65306]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4867,22.71667]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4871,24.7]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4857,0.0655]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4862,227.035]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4849,370.0333]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4853,2.683544]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4867,22.85833]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4871,24.89166]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4857,0.06525]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4862,231.0577]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4849,369.6167]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4853,2.732167]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4867,22.90833]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4871,24.9]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4857,0.065]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4862,235.419]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4849,368.9167]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4853,2.780743]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4867,22.95]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4871,24.99167]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4857,0.065]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4862,239.7339]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4849,368.7833]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4853,2.816199]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4867,23.15]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4871,25.15833]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4857,0.06575]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4862,243.9389]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4849,366.5833]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4853,2.863449]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4867,23.24167]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4871,25.26667]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4857,0.065]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4862,248.0995]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4849,368.65]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4853,2.917427]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4867,23.33333]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4871,25.35833]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4857,0.0645]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4862,252.225]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4849,369.1833]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4853,2.964719]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4867,23.31667]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4871,25.40833]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4857,0.06474999]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4862,257.1983]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4849,367.9833]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4853,3.013295]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4867,23.48333]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4871,25.59167]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4857,0.065]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4862,262.0363]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4849,365.1333]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4853,3.056348]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4867,23.56667]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4871,25.725]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4857,0.0645]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4862,266.614]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4849,366.2167]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4853,3.103837]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4867,23.66667]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4871,25.86667]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4857,0.06349999]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4862,271.7572]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4849,366.3]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4853,3.158895]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4867,23.75]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4871,26.0]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4857,0.065]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4862,276.6056]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4849,366.4167]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4853,3.208013]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4867,23.825]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4871,26.06667]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4857,0.0655]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4862,280.6351]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4849,368.1333]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4853,3.257085]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4867,23.94167]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4871,26.23333]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4857,0.06474999]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4862,284.6786]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4849,365.0667]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4853,3.302437]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4867,24.19167]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4871,26.44167]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4857,0.0655]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4862,288.782]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4849,365.6667]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4853,3.348896]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4867,24.15833]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4871,26.475]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4857,0.06474999]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4862,292.8402]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4849,366.5333]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4853,3.395812]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4867,24.4]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4871,26.71667]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4857,0.0645]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4862,296.8376]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4849,369.1]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4853,3.443882]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4867,24.575]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4871,26.91666]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4857,0.06525]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4862,301.1066]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4849,365.2]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4853,3.500316]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4867,24.68333]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4871,26.95]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4857,0.06425]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4862,305.6567]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4849,365.15]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4853,3.54734]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4867,24.7]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4871,26.975]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4857,0.0645]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4862,309.5538]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4849,364.3833]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4853,3.594853]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4867,24.75833]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4871,26.94167]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4857,0.06474999]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4862,313.9646]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4849,365.25]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4853,3.641409]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4867,24.9]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4871,27.04167]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4857,0.06525]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4862,318.2328]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4849,366.0166]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4853,3.691311]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4867,25.225]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4871,27.2]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4857,0.06474999]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4862,322.7529]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4849,365.3833]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4853,3.737155]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4867,25.33333]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4871,27.23333]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4857,0.065]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4862,326.8749]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4849,365.3833]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4853,3.780926]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4867,25.70833]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4871,27.50833]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4857,0.065]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4862,331.272]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4849,364.55]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4853,3.824854]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4867,26.01666]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4871,27.8]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4857,0.065]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4862,335.257]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4849,363.8833]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4853,3.867069]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4867,26.38333]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4871,28.14166]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4857,0.06575]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4862,338.8062]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4849,363.9666]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4853,3.91325]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4867,26.775]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4871,28.475]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4857,0.06525]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4862,343.5548]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4849,362.05]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4853,3.9591]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4867,26.7]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4871,28.625]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4857,0.0645]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4862,347.9225]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4849,361.9]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4853,4.007614]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4867,26.54167]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4871,28.725]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4857,0.065]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4862,352.4458]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4849,362.6833]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4853,4.057767]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4867,26.48333]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4871,28.69167]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4857,0.065]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4862,356.6788]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4849,362.7333]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4853,4.104688]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4867,26.625]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4871,28.85]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4857,0.06349999]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4862,361.2101]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4849,361.8667]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4853,4.152633]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4867,26.8]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4871,28.925]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4857,0.06474999]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4862,365.5052]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4849,362.1]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4853,4.200654]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4867,26.7]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4871,28.825]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4857,0.065]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4862,369.8495]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4849,363.5833]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4853,4.260133]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4867,26.7]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4871,28.725]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4857,0.065]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4862,374.5064]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4849,360.8]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4853,4.311635]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4867,26.75833]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4871,28.80833]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4857,0.06575]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4862,378.9406]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4849,363.1667]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4853,4.354208]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4867,26.86667]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4871,29.00833]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4857,0.06575]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4862,383.2326]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4849,364.0166]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4853,4.401096]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4867,26.68333]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4871,28.88333]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4857,0.06575]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4862,387.5773]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4849,364.1833]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4853,4.447185]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4867,26.875]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4871,29.15833]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4857,0.0655]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4862,391.8995]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4849,360.1667]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4853,4.491413]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4867,27.13333]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4871,29.3]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4857,0.06525]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4862,396.2126]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4849,362.15]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4853,4.539066]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4867,27.43333]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4871,29.73333]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4857,0.066]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4862,400.8683]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4849,360.0333]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4853,4.583825]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4867,27.43333]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4871,29.825]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4857,0.065]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4862,405.0416]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4849,360.8333]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4853,4.635635]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4867,27.275]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4871,29.65]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4857,0.06474999]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4862,409.119]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4849,360.8333]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4853,4.686075]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4867,27.33333]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4871,29.64166]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4857,0.06575]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4862,413.4485]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4849,360.55]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4853,4.735919]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4867,27.45833]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4871,29.79167]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4857,0.0655]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4862,417.4523]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4849,361.5333]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4853,4.775575]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4867,27.85]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4871,30.13333]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4857,0.065]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4862,421.2829]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4849,360.0333]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4853,4.821395]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4867,27.91667]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4871,30.15833]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4857,0.0655]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4862,425.7621]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4849,360.0]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4853,4.869076]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4867,28.31667]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4871,30.54167]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4857,0.0655]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4862,430.1605]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4849,361.0667]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4853,4.909675]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4867,28.5]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4871,30.76666]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4857,0.06575]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4862,434.4593]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4849,359.8333]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4853,4.956097]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4867,28.81667]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4871,31.075]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4857,0.066]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4862,438.7436]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4849,359.95]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4853,4.993822]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4867,29.15833]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4871,31.51666]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4857,0.06525]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4862,442.9553]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4849,358.7666]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4853,5.035417]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4867,29.25]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4871,31.66667]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4857,0.06575]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4862,447.0846]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4849,359.7166]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4853,5.085604]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4867,29.04167]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4871,31.575]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4857,0.0655]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4862,451.0955]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4849,358.05]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4853,5.132492]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4867,29.08333]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4871,31.65]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4857,0.0655]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4862,454.9846]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4849,356.5]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4853,5.171674]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4867,29.08333]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4871,31.60833]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4857,0.0645]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4862,459.4894]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4849,360.6]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4853,5.218952]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4867,29.3]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4871,31.71667]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4857,0.0655]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4862,463.658]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4849,358.55]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4853,5.259098]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4867,29.46667]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4871,31.90833]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4857,0.065]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4862,467.4199]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4849,357.1333]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4853,5.311101]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4867,29.18333]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4871,31.725]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4857,0.0655]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4862,471.754]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4849,357.5667]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4853,5.357477]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4867,29.26666]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4871,31.75833]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4857,0.066]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4862,475.9937]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4849,358.3333]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4853,5.400131]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4867,29.68333]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4871,32.01667]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4857,0.066]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4862,480.1118]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4849,358.7333]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4853,5.446956]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4867,29.93333]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4871,32.23333]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4857,0.06575]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4862,484.1676]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4849,357.9333]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4853,5.508864]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4867,30.24167]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4871,32.41667]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4857,0.0655]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4862,488.3557]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4849,358.5]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4853,5.554945]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4867,30.14166]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4871,32.39167]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4857,0.066]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4862,492.5626]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4849,356.6833]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4853,5.594932]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4867,30.14166]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4871,32.48333]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4857,0.06575]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4862,496.1617]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4849,357.6667]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4853,5.640523]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4867,29.8]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4871,32.48333]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4857,0.066]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4862,500.0504]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4849,357.5]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4853,5.678716]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4867,30.05]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4871,32.89167]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4857,0.0655]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4862,504.0709]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4849,355.45]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4853,5.719334]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4867,30.23333]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4871,33.14167]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4857,0.0655]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4862,508.5205]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4849,356.9833]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4853,5.761919]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4867,30.78333]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4871,33.525]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4857,0.066]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4862,512.6536]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4849,356.0667]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4853,5.799712]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4867,31.01666]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4871,33.94167]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4857,0.066]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4862,516.8412]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4849,356.8333]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4853,5.850033]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4867,30.74167]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4871,33.81667]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4857,0.066]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4862,520.8878]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4849,355.9666]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4853,5.890417]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4867,30.575]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4871,33.84167]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4857,0.06575]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4862,524.8661]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4849,355.8]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4853,5.930878]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4867,30.58333]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4871,33.95833]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4857,0.06474999]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4862,529.026]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4849,354.3833]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4853,5.977631]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4867,30.76666]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4871,33.91667]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4857,0.066]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4862,533.0369]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4849,354.7166]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4853,6.01743]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4867,30.98333]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4871,33.975]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4857,0.0655]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4862,537.0646]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4849,355.7]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4853,6.056536]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4867,31.3]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4871,34.26667]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4857,0.06525]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4862,541.1834]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4849,356.3833]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4853,6.089611]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4867,31.60833]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4871,34.675]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4857,0.0655]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4862,544.9377]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4849,355.25]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4853,6.130683]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4867,31.65833]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4871,34.675]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4857,0.065]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4862,548.6647]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4849,354.0667]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4853,6.17066]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4867,31.85]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4871,34.74166]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4857,0.06575]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4862,552.9216]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4849,354.9666]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4853,6.210609]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4867,31.98333]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4871,34.825]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4857,0.0655]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4862,556.6528]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4849,353.4833]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4853,6.247674]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4867,32.33333]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4871,35.11666]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4857,0.066]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4862,560.3679]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4849,352.95]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4853,6.283813]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4867,32.71667]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4871,35.54167]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4857,0.066]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4862,564.4372]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4849,352.2833]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4853,6.313658]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4867,33.05833]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4871,35.925]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4857,0.066]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4862,568.6619]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4849,351.1167]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4853,6.347862]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4867,33.13334]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4871,36.20833]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4857,0.0655]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4862,572.6225]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4849,352.1]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4853,6.382098]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4867,33.20833]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4871,36.13334]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4857,0.06525]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4862,576.4595]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4849,351.7833]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4853,6.423134]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4867,33.21667]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4871,36.13334]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4857,0.06575]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4862,579.9879]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4849,352.1167]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4853,6.463822]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4867,33.20833]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4871,36.21667]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4857,0.06474999]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4862,583.8856]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4849,352.6333]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4853,6.502202]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4867,33.45833]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4871,36.51667]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4857,0.065]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4862,587.8752]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4849,352.45]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4853,6.534951]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4867,33.6]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4871,36.5]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4857,0.06575]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4862,591.1391]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4849,352.45]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4853,6.57316]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4867,33.575]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4871,36.29167]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4857,0.06525]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4862,594.8561]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4849,350.9833]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4853,6.618395]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4867,33.375]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4871,35.95833]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4857,0.06575]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4862,598.1442]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4849,352.05]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4853,6.659849]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4867,33.65]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4871,36.28333]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4857,0.065]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4862,602.2531]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4849,350.6]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4853,6.692189]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4867,33.96667]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4871,36.675]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4857,0.0655]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4862,605.9018]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4849,351.2666]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4853,6.722169]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4867,34.29167]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4871,37.06667]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4857,0.0655]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4862,609.4989]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4849,352.6333]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4853,6.744131]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4867,34.55]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4871,37.275]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4857,0.0655]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4862,612.2803]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4849,348.6333]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4853,6.78462]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4867,34.6]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4871,37.25833]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4857,0.0655]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4862,616.5159]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4849,349.65]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4853,6.819651]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4867,35.125]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4871,37.6]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4857,0.0645]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4862,620.053]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4849,352.0]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4853,6.844353]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4867,35.425]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4871,37.95833]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4857,0.0655]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4862,623.2072]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4849,350.3167]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4853,6.876218]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4867,35.675]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4871,38.33333]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4857,0.065]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4862,627.0931]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4849,349.55]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4853,6.913088]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4867,35.85833]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4871,38.46667]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4857,0.06525]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4862,630.91]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4849,348.95]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4853,6.943298]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4867,36.03333]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4871,38.59166]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4857,0.0645]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4862,634.5777]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4849,350.7833]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4853,6.975401]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4867,36.18333]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4871,38.6]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4857,0.06349999]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4862,638.1084]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4849,348.8333]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4853,7.000735]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4867,37.0]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4871,39.23333]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4857,0.065]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4862,641.9692]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4849,346.35]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4853,7.030695]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4867,36.70833]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4871,39.11666]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4857,0.064]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4862,645.1878]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4849,350.1333]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4853,7.06946]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4867,36.73333]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4871,39.15]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4857,0.06474999]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4862,648.6459]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4849,345.7666]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4853,7.091433]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4867,37.2]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4871,39.675]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4857,0.0645]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4862,652.1647]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4849,347.0]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4853,7.115938]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4867,37.64167]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4871,40.2]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4857,0.06349999]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4862,656.3709]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4849,345.75]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4853,7.15522]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4867,37.4]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4871,40.34167]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4857,0.06349999]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4862,660.0336]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4849,345.65]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4853,7.187726]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4867,37.56667]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4871,40.4]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4857,0.06474999]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4862,663.3507]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4849,345.3833]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4853,7.22749]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4867,37.28333]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4871,40.20833]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4857,0.06349999]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4862,666.7173]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4849,345.2]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4853,7.269453]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4867,37.24166]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4871,40.15]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4857,0.06375]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4862,670.4893]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4849,345.6333]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4853,7.304561]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4867,37.63334]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4871,40.48333]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4857,0.06325]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4862,674.4425]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4849,345.2666]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4853,7.334047]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4867,37.94167]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4871,40.71667]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4857,0.06325]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4862,678.0675]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4849,344.0833]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4853,7.360918]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4867,37.775]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4871,40.55]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4857,0.063]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4862,681.0038]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4849,346.1]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4853,7.398474]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4867,37.81667]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4871,40.55833]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4857,0.06325]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4862,683.9138]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4849,345.6]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4853,7.427616]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4867,37.9]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4871,40.48333]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4857,0.063]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4862,687.7404]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4849,344.45]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4853,7.46067]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4867,38.19167]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4871,40.65833]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4857,0.06325]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4862,690.723]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4849,345.4333]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4853,7.47883]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4867,38.56667]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4871,40.91667]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4857,0.06325]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4862,693.9512]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4849,344.1667]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4853,7.498569]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4867,39.4]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4871,41.7]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4857,0.063]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4862,697.9568]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4849,341.9667]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4853,7.521341]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4867,40.2]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4871,42.475]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4857,0.063]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4862,702.1541]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4849,341.5667]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4853,7.533893]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4867,40.425]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4871,42.66667]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4857,0.06349999]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4862,705.0975]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4849,341.6667]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4853,7.566365]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4867,40.28333]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4871,42.4]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4857,0.06375]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4862,708.4172]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4849,341.6667]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4853,7.614323]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4867,39.475]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4871,41.66667]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4857,0.063]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4862,711.8524]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4849,341.5667]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4853,7.66685]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4867,38.80833]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4871,41.30833]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4857,0.06349999]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4862,714.9348]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4849,343.15]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4853,7.71929]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4867,38.55833]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4871,41.05833]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4857,0.06325]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4862,718.4875]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4849,342.8667]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4853,7.75955]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4867,38.36666]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4871,40.99166]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4857,0.064]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4862,721.8313]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4849,344.4167]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4853,7.790646]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4867,38.24166]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4871,40.93333]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4857,0.06375]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4862,724.6043]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4849,342.9333]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4853,7.815517]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4867,38.53333]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4871,41.03333]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4857,0.06375]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4862,727.2505]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4849,343.0]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4853,7.854601]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4867,38.85833]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4871,41.23333]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4857,0.063]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4862,731.3135]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4849,341.6]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4853,7.887841]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4867,38.74166]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4871,41.31667]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4857,0.064]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4862,735.0829]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4849,343.65]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4853,7.927081]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4867,38.30833]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4871,41.18333]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4857,0.064]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4862,737.9716]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4849,343.6667]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4853,7.950806]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4867,38.20833]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4871,41.18333]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4857,0.06325]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4862,740.5408]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4849,342.65]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4853,7.975641]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4867,38.275]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4871,41.375]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4857,0.06325]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4862,743.6113]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4849,343.9833]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4853,7.995155]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4867,38.76667]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4871,41.81667]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4857,0.06349999]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4862,746.3713]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4849,342.0667]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4853,8.020862]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4867,39.31667]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4871,42.33333]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4857,0.06474999]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4862,750.2075]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4849,341.6667]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4853,8.044297]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4867,39.81667]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4871,42.81667]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4857,0.063]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4862,754.7429]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4849,339.85]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4853,8.052021]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4867,40.225]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4871,43.28333]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4857,0.06325]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4862,758.275]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4849,338.5333]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4853,8.098443]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4867,39.58333]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4871,43.01666]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4857,0.06325]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4862,760.9431]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4849,340.15]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4853,8.131666]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4867,39.39167]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4871,42.91667]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4857,0.063]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4862,763.4141]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4849,340.1]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4853,8.144617]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4867,40.00834]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4871,43.425]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4857,0.06325]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4862,765.4243]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4849,340.45]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4853,8.160348]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4867,40.28333]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4871,43.26666]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4857,0.06325]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4862,768.4073]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4849,339.35]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4853,8.186285]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4867,40.68333]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4871,43.56667]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4857,0.06325]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4862,772.0225]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4849,339.6]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4853,8.214162]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4867,40.65833]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4871,43.23333]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4857,0.063]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4862,774.2671]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4849,337.4833]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4853,8.241638]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4867,40.51667]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4871,43.20833]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4857,0.063]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4862,777.4803]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4849,339.1833]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4853,8.26767]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4867,41.025]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4871,43.8]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4857,0.063]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4862,779.7281]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4849,338.3333]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4853,8.270384]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4867,41.71667]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4871,44.50833]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4857,0.063]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4862,782.6992]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4849,338.9333]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4853,8.287364]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4867,41.44167]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4871,44.50833]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4857,0.063]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4862,784.9824]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4849,338.9667]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4853,8.319783]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4867,41.19167]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4871,44.25]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4857,0.063]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4862,788.2099]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4849,337.8]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4853,8.370114]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4867,40.68333]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4871,43.54167]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4857,0.063]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4862,791.1323]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4849,336.25]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4853,8.4094]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4867,40.49166]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4871,43.34166]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4857,0.063]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4862,793.6379]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4849,335.8]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4853,8.432676]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4867,40.61666]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4871,43.44167]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4857,0.063]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4862,796.3777]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4849,336.65]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4853,8.470412]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4867,40.225]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4871,42.875]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4857,0.063]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4862,799.5887]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4849,342.1]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4853,8.506273]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4867,40.65]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4871,43.00833]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4857,0.063]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4862,802.0543]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4849,339.3333]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4853,8.517249]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4867,41.50834]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4871,43.74166]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4857,0.063]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4862,804.9472]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4849,339.45]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4853,8.533616]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4867,41.575]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4871,43.89167]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4857,0.063]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4862,808.3173]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4849,340.0833]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4853,8.56898]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4867,41.475]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4871,43.475]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4857,0.063]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4862,810.9149]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4849,339.95]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4853,8.60229]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4867,41.71667]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4871,43.66667]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4857,0.063]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4862,814.4308]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4849,338.5]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4853,8.613378]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4867,42.46667]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4871,44.71666]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4857,0.063]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4862,817.8162]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4849,338.3333]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4853,8.605037]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4867,43.15833]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4871,45.60833]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4857,0.063]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4862,820.0361]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4849,335.8667]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4853,8.589221]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4867,44.14166]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4871,46.53333]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4857,0.063]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4862,822.8989]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4849,334.8167]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4853,8.58541]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4867,44.33333]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4871,46.83333]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4857,0.063]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4862,824.4955]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4849,334.9]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4853,8.607188]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4867,44.05833]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4871,46.45]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4857,0.063]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4862,827.0588]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4849,334.9]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4853,8.64482]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4867,44.26666]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4871,46.29167]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4857,0.063]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4862,830.2994]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4849,333.9]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4853,8.663362]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4867,44.70833]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4871,46.46666]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4857,0.063]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4862,833.0894]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4849,334.4]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4853,8.685542]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4867,44.89166]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4871,46.68333]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4857,0.063]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4862,835.6326]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4849,333.2]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4853,8.713565]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4867,45.09166]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4871,46.775]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4857,0.063]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4862,838.6748]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4849,332.15]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4853,8.718739]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4867,45.54167]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4871,47.425]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4857,0.063]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4862,840.8752]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4849,331.6333]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4853,8.716981]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4867,46.23333]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4871,48.29167]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4857,0.063]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4862,843.5894]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4849,330.65]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4853,8.708497]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4867,47.05]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4871,49.08333]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4857,0.063]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4862,845.543]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4849,330.65]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4853,8.712197]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4867,46.97499]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4871,49.125]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4857,0.063]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4862,848.3836]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4849,330.25]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4853,8.760618]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4867,45.59999]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4871,48.45]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4857,0.063]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4862,850.8996]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4849,329.6833]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4853,8.801996]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4867,45.34166]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4871,48.25833]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4857,0.063]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4862,852.8157]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4849,333.2833]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4853,8.834143]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4867,45.09166]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4871,48.06667]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4857,0.063]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4862,855.51]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4849,332.8]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4853,8.871243]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4867,44.675]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4871,47.75833]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4857,0.063]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4862,858.4639]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4849,332.3167]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4853,8.900176]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4867,45.00833]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4871,47.925]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4857,0.063]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4862,860.3535]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4849,331.7833]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4853,8.925422]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4867,44.78333]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4871,47.72499]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4857,0.063]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4862,863.4858]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4849,331.6333]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4853,8.967875]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4867,43.675]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4871,46.425]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4857,0.063]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4862,865.225]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4849,334.3833]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4853,9.027464]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4867,43.525]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4871,45.70833]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4857,0.063]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4862,867.534]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4849,335.0]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4853,9.053706]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4867,43.9]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4871,45.775]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4857,0.063]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4862,869.6416]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4849,335.4666]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4853,9.065266]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4867,43.89166]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4871,45.68333]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4857,0.063]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4862,872.5081]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4849,335.05]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4853,9.082787]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4867,43.925]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4871,45.79167]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4857,0.063]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4862,874.7698]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4849,333.2333]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4853,9.109878]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4867,44.11666]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4871,46.00833]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4857,0.063]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4862,877.5071]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4849,331.7833]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4853,9.115057]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4867,44.425]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4871,46.525]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4857,0.063]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4862,880.2636]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4849,334.0]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4853,9.136665]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4867,44.33333]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4871,46.78333]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4857,0.063]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4862,882.7687]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4849,334.0167]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4853,9.158914]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4867,43.64166]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4871,46.73333]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4857,0.063]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4862,884.7715]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4849,332.35]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4853,9.190652]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4867,43.36666]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4871,46.775]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4857,0.063]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4862,886.447]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4849,332.1833]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4853,9.216026]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4867,43.21666]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4871,46.975]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4857,0.063]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4862,889.219]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4849,332.55]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4853,9.224038]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4867,43.53333]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4871,47.125]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4857,0.063]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4862,891.4702]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4849,333.8167]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4853,9.263937]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4867,43.125]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4871,46.99166]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4857,0.063]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4862,893.856]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4849,334.1833]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4853,9.284299]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4867,43.275]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4871,47.40833]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4857,0.063]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4862,896.5051]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4849,332.25]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4853,9.28401]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4867,43.51666]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4871,47.75]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4857,0.063]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4862,898.1228]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4849,331.9833]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4853,9.294648]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4867,43.775]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4871,48.26667]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4857,0.063]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4862,900.5757]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4849,331.85]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4853,9.306098]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4867,43.69167]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4871,47.99166]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4857,0.063]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4862,902.293]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4849,331.6333]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4853,9.317887]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4867,44.175]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4871,48.14167]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4857,0.063]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4862,904.4793]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4849,331.2166]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4853,9.31607]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4867,45.13333]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4871,49.075]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4857,0.063]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4862,906.9506]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4849,329.5833]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4853,9.3204]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4867,44.74166]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4871,48.68333]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4857,0.063]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4862,908.9476]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4849,331.1833]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4853,9.346092]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4867,45.18333]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4871,49.025]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4857,0.063]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4862,911.1859]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4849,330.1333]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4853,9.345931]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4867,45.825]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4871,49.23333]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4857,0.063]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4862,912.534]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4849,328.9833]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4853,9.357453]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4867,45.54167]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4871,49.10833]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4857,0.063]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4862,913.9155]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4849,331.0167]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4853,9.380282]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4867,45.35833]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4871,49.34166]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4857,0.063]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4862,916.1025]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4849,331.0]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4853,9.370548]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4867,46.09999]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4871,50.3]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4857,0.063]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4862,918.2604]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4849,326.6333]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4853,9.354953]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4867,47.19167]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4871,51.19167]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4857,0.063]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4862,919.9089]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4849,326.75]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4853,9.334114]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4867,48.35833]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4871,52.11666]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4857,0.063]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4862,922.1109]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4849,325.9667]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4853,9.326977]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4867,47.9]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4871,51.88333]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4857,0.063]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4862,924.1302]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4849,326.3]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4853,9.371586]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4867,46.74166]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4871,51.01667]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4857,0.063]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4862,925.6359]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4849,327.4333]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4853,9.42821]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4867,45.99166]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4871,50.075]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4857,0.063]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4862,928.2466]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4849,328.4333]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4853,9.46973]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4867,45.91667]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4871,49.83333]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4857,0.063]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4862,930.0457]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4849,327.55]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4853,9.484499]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4867,46.06667]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4871,50.03333]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4857,0.063]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4862,932.0203]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4849,329.1167]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4853,9.530517]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4867,45.13333]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4871,49.16667]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4857,0.063]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4862,933.4223]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4849,329.65]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4853,9.578565]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4867,44.34166]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4871,48.70833]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4857,0.063]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4862,935.0613]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4849,330.0]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4853,9.603637]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4867,44.30833]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4871,48.98333]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4857,0.063]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4862,936.9006]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4849,329.0833]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4853,9.609684]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4867,44.66667]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4871,49.16667]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4857,0.063]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4862,938.0328]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4849,329.9]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4853,9.60161]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4867,45.2]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4871,49.86666]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4857,0.063]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4862,939.2543]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4849,329.3667]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4853,9.606717]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4867,45.225]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4871,50.10833]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4857,0.063]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4862,941.8594]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4849,328.3833]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4853,9.596299]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4867,46.10833]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4871,50.74166]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4857,0.063]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4862,942.832]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4849,328.7]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4853,9.605287]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4867,46.13333]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4871,50.34166]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4857,0.063]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4862,944.4633]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4849,327.4167]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4853,9.628489]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4867,46.29167]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4871,50.75833]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4857,0.063]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4862,946.2823]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4849,327.3667]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4853,9.598934]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4867,47.05833]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4871,51.325]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4857,0.063]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4862,947.5122]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4849,328.5167]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4853,9.611332]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4867,46.78333]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4871,51.375]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4857,0.063]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4862,949.0706]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4849,326.4333]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4853,9.612302]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4867,46.83333]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4871,51.7]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4857,0.063]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4862,950.2236]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4849,324.95]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4853,9.619529]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4867,47.09999]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4871,51.97499]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4857,0.063]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4862,952.2502]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4849,323.7167]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4853,9.625615]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4867,47.00833]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4871,51.46666]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4857,0.063]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4862,953.4238]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4849,327.35]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4853,9.664477]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4867,46.43333]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4871,50.70833]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4857,0.063]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4862,955.9127]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4849,325.8333]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4853,9.640225]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4867,46.78333]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4871,50.83333]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4857,0.063]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4862,952.5109]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4849,322.05]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4853,9.57148]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4867,47.95]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4871,51.8]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4857,0.063]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4862,948.1086]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4849,323.9833]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4853,9.649139]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4867,48.40833]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4871,52.04167]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4857,0.063]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4862,959.7001]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4849,327.9833]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4853,9.690658]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4867,47.98333]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4871,51.84999]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4857,0.063]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4862,962.7846]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4849,324.9]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4853,9.704082]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4867,48.34999]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4871,52.49166]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4857,0.063]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4862,964.7264]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4849,325.45]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4853,9.684869]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4867,48.75833]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4871,53.15]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4857,0.063]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4862,964.4689]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4849,321.4667]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4853,9.669812]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4867,49.48333]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4871,53.76666]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4857,0.063]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4862,966.6362]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4849,322.6167]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4853,9.646665]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4867,49.28333]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4871,54.075]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4857,0.063]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4862,967.475]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4849,320.4666]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4853,9.655828]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4867,49.35]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4871,54.35833]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4857,0.063]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4862,969.2612]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4849,319.7]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4853,9.636359]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4867,50.00833]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4871,55.025]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4857,0.063]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4862,970.1592]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4849,321.55]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4853,9.632954]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4867,50.45]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4871,55.25]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4857,0.063]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4862,971.6477]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4849,323.1]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4853,9.643558]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4867,50.38333]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4871,54.97499]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4857,0.063]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4862,972.5618]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4849,322.7]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4853,9.670407]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4867,49.325]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4871,54.20833]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4857,0.063]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4862,973.6843]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4849,323.1167]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4853,9.756162]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4867,47.575]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4871,53.03333]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4857,0.063]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4862,975.5186]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4849,323.2]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4853,9.790105]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4867,47.71666]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4871,53.04167]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4857,0.063]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4862,977.8376]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4849,322.25]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4853,9.81778]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4867,47.39166]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4871,52.45]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4857,0.063]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4862,978.5139]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4849,324.2333]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4853,9.8287]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4867,47.73333]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4871,52.61666]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4857,0.063]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4862,978.6758]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4849,324.9167]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4853,9.849213]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4867,47.26666]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4871,52.24166]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4857,0.063]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4862,979.7094]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4849,321.2333]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4853,9.867109]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4867,47.68333]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4871,52.43333]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4857,0.063]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4862,980.8105]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4849,323.4167]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4853,9.847403]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4867,48.93333]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4871,53.65]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4857,0.063]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4862,982.3484]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4849,323.5]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4853,9.826697]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4867,49.75833]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4871,54.3]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4857,0.063]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4862,983.6758]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4849,322.4333]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4853,9.786802]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4867,50.8]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4871,54.95]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4857,0.063]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4862,984.4199]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4849,322.1167]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4853,9.763627]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4867,51.85833]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4871,55.55]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4857,0.063]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4862,984.5309]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4849,318.6333]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4853,9.774255]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4867,51.65833]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4871,55.60833]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4857,0.063]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4862,987.072]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4849,318.1333]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4853,9.796477]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4867,51.05833]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4871,55.09999]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4857,0.063]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4862,989.4506]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4849,317.6167]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4853,9.804204]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4867,51.525]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4871,55.59999]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4857,0.063]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4862,988.7197]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4849,319.5]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4853,9.817013]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4867,50.93333]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4871,55.025]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4857,0.063]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4862,990.086]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4849,318.45]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4853,9.845742]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4867,50.58333]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4871,54.76667]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4857,0.063]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4862,990.4724]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4849,322.1]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4853,9.901444]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4867,49.49166]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4871,53.89166]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4857,0.063]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4862,991.8951]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4849,323.25]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4853,9.932695]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4867,49.44167]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4871,53.73333]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4857,0.063]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4862,993.537]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4849,321.9833]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4853,9.927762]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4867,50.13333]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4871,53.99166]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4857,0.063]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4862,994.0333]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4849,320.9]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4853,9.917988]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4867,50.50833]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4871,54.03333]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4857,0.063]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4862,994.8955]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4849,321.6833]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4853,9.930985]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4867,50.0]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4871,53.375]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4857,0.063]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4862,996.5812]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4849,321.8833]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4853,9.942183]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4867,50.85]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4871,53.83333]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4857,0.063]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4862,997.4817]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4849,322.15]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4853,9.919877]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4867,51.45]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4871,54.21666]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4857,0.063]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4862,998.027]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4849,319.4333]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4853,9.896371]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4867,52.46666]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4871,55.15833]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4857,0.063]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4862,999.2996]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4849,319.4333]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4853,9.91575]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4867,51.625]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4871,54.56667]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4857,0.063]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4862,1001.459]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4849,321.5833]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4853,9.968759]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4867,50.83333]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4871,54.54167]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4857,0.063]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4862,1002.628]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4849,319.6333]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4853,9.932055]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4867,52.075]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4871,55.78333]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4857,0.063]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4862,1002.274]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4849,320.3]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4853,9.927228]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4867,50.99166]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4871,55.33333]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4857,0.063]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4862,1002.073]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4849,319.5333]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4853,9.944939]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4867,51.04167]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4871,55.16667]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4857,0.063]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4862,1003.896]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4849,318.5833]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4853,9.962389]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4867,51.08333]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4871,55.15833]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4857,0.063]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4862,1004.098]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4849,317.2667]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4853,9.950893]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4867,51.49166]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4871,55.43333]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4857,0.063]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4862,1003.691]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4849,318.7667]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4853,9.924208]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4867,52.24166]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4871,55.85833]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4857,0.063]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4862,1002.161]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4849,321.05]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4853,9.954678]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4867,51.18333]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4871,54.9]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4857,0.063]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4862,1003.974]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4849,321.7667]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4853,10.0142]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4867,49.40833]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4871,53.78333]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4857,0.063]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4862,1003.506]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4849,320.6667]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4853,10.06239]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4867,48.625]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4871,53.31667]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4857,0.063]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4862,1005.284]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4849,323.3667]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4853,10.08259]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4867,48.29167]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4871,53.30833]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4857,0.063]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4862,1006.258]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4849,323.9333]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4853,10.11664]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4867,47.525]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4871,52.65]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4857,0.063]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4862,1007.237]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4849,323.4333]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4853,10.12852]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4867,47.98333]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4871,52.79167]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4857,0.063]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4862,1007.161]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4849,325.4333]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4853,10.11669]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4867,48.03333]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4871,52.625]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4857,0.063]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4862,1006.258]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4849,324.6167]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4853,10.12829]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4867,47.79167]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4871,52.14166]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4857,0.063]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4862,1006.691]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4849,323.8]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4853,10.14334]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4867,47.78333]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4871,51.95833]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4857,0.063]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4862,1007.54]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4849,324.3333]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4853,10.14609]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4867,48.7]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4871,52.575]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4857,0.063]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4862,1008.746]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4849,324.6]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4853,10.1469]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4867,48.91667]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4871,52.59166]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4857,0.063]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4862,1009.429]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4849,323.9]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4853,10.1196]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4867,49.84166]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4871,53.39167]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4857,0.063]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4862,1009.735]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4849,323.2833]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4853,10.10145]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4867,50.75]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4871,53.8]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4857,0.063]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4862,1010.976]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4849,320.6333]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4853,10.07903]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4867,51.20833]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4871,54.16667]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4857,0.063]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4862,1010.683]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4849,322.3333]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4853,10.09682]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4867,50.86666]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4871,53.59166]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4857,0.063]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4862,1010.932]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4849,322.9333]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4853,10.11043]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4867,50.49166]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4871,53.33333]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4857,0.063]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4862,1011.556]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4849,323.7667]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4853,10.1291]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4867,50.04167]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4871,52.69167]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4857,0.063]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4862,1011.217]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4849,323.8167]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4853,10.13978]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4867,49.61666]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4871,52.425]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4857,0.063]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4862,1011.386]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4849,322.9667]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4853,10.15627]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4867,48.55]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4871,51.775]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4857,0.063]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4862,1011.501]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4849,321.6333]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4853,10.13929]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4867,48.825]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4871,52.65833]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4857,0.063]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4862,1011.808]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4849,321.3667]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4853,10.10424]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4867,49.39167]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4871,53.15833]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4857,0.063]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4862,1011.599]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4849,322.7167]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4853,10.10459]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4867,49.35]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4871,53.50833]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4857,0.063]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4862,1012.021]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4849,321.9333]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4853,10.07943]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4867,50.2]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4871,54.18333]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4857,0.063]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4862,1012.452]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4849,320.95]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4853,10.05133]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4867,50.31667]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4871,55.00833]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4857,0.063]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4862,1013.141]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4849,317.9333]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4853,10.00206]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4867,51.6]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4871,56.19167]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4857,0.063]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4862,1013.505]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4849,317.4833]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4853,9.968837]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4867,53.0]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4871,56.85833]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4857,0.063]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4862,1013.836]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4849,316.4666]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4853,9.94229]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4867,52.53333]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4871,56.88333]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4857,0.063]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4862,1014.307]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4849,318.6333]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4853,9.949784]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4867,52.425]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4871,56.45833]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4857,0.063]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4862,1013.858]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4849,316.5333]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4853,9.959881]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4867,51.86666]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4871,56.28333]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4857,0.063]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4862,1013.648]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4849,316.5]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4853,9.959548]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4867,51.91667]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4871,56.65]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4857,0.063]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4862,1013.407]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4849,315.8667]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4853,9.94693]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4867,52.10833]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4871,57.15]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4857,0.063]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4862,1013.979]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4849,315.9667]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4853,9.945372]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4867,51.575]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4871,56.39167]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4857,0.063]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4862,1014.513]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4849,315.3]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4853,9.952928]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4867,50.16667]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4871,55.74166]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4857,0.063]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4862,1012.826]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4849,317.95]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4853,9.982095]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4867,49.9]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4871,55.50833]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4857,0.063]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4862,1013.541]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4849,317.6667]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4853,9.998523]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4867,49.94167]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4871,55.23333]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4857,0.063]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4862,1013.901]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4849,318.4667]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4853,9.975987]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4867,50.69167]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4871,55.81667]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4857,0.063]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4862,1014.037]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4849,315.9]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4853,9.938963]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4867,51.76666]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4871,56.74166]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4857,0.063]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4862,1013.851]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4849,315.15]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4853,9.930745]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4867,51.05833]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4871,56.9]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4857,0.063]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4862,1014.326]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4849,314.7]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4853,9.913031]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4867,51.79167]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4871,57.33333]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4857,0.063]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4862,1014.599]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4849,315.2833]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4853,9.893798]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4867,52.49166]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4871,57.95]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4857,0.063]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4862,1014.371]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4849,314.2834]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4853,9.865924]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4867,53.54167]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4871,58.4]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4857,0.063]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4862,1014.344]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4849,313.4333]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4853,9.823422]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4867,54.26666]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4871,59.38333]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4857,0.063]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4862,1013.732]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4849,314.4]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4853,9.825596]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4867,54.15]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4871,58.85833]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4857,0.063]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4862,1013.203]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4849,314.9833]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4853,9.820024]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4867,54.375]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4871,58.99166]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4857,0.063]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4862,1013.771]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4849,313.0334]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4853,9.838438]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4867,53.70833]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4871,58.20833]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4857,0.063]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4862,1013.583]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4849,314.3667]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4853,9.883395]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4867,53.28333]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4871,57.41667]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4857,0.063]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4862,1013.717]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4849,316.3833]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4853,9.926028]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4867,53.00833]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4871,56.8]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4857,0.063]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4862,1013.314]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4849,320.5]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4853,9.983745]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4867,51.56667]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4871,55.56667]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4857,0.063]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4862,1012.334]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4849,318.9333]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4853,10.01144]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4867,51.63333]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4871,55.55833]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4857,0.063]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4862,1011.824]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4849,319.3833]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4853,10.03133]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4867,50.95833]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4871,54.56667]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4857,0.063]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4862,1012.124]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4849,323.1667]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4853,10.07969]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4867,49.96666]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4871,53.58333]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4857,0.063]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4862,1011.658]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4849,321.5833]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4853,10.06585]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4867,51.76666]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4871,54.89167]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4857,0.063]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4862,1011.439]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4849,320.1333]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4853,9.992053]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4867,53.36666]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4871,56.09999]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4857,0.063]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4862,1011.406]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4849,318.0]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4853,9.958498]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4867,53.31667]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4871,56.34999]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4857,0.063]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4862,1011.311]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4849,319.9]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4853,9.999188]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4867,50.86666]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4871,54.23333]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4857,0.063]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4862,1010.04]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4849,322.05]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4853,10.06205]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4867,50.05]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4871,53.20833]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4857,0.063]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4862,1009.587]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4849,323.9833]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4853,10.084]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4867,49.99166]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4871,52.89166]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4857,0.063]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4862,1008.661]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4849,323.1667]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4853,10.08165]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4867,50.51666]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4871,53.55]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4857,0.063]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4862,1009.275]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4849,322.6833]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4853,10.05727]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4867,51.09166]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4871,53.91667]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4857,0.063]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4862,1008.934]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4849,323.1333]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4853,10.02583]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4867,51.74166]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4871,54.23333]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4857,0.063]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4862,1007.806]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4849,321.2166]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4853,9.996774]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4867,52.55]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4871,54.6]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4857,0.063]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4862,1008.04]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4849,320.0167]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4853,9.99841]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4867,51.79167]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4871,53.825]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4857,0.063]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4862,1007.384]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4849,322.0333]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4853,10.00513]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4867,51.59166]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4871,53.75]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4857,0.063]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4862,1007.004]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4849,321.2]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4853,10.00308]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4867,51.78333]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4871,54.36666]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4857,0.063]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4862,1006.749]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4849,320.9167]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4853,9.972241]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4867,52.25]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4871,55.025]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4857,0.063]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4862,1005.067]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4849,320.6667]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4853,9.923009]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4867,52.64167]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4871,55.55833]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4857,0.063]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4862,1003.592]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4849,319.9167]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4853,9.902092]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4867,53.13333]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4871,55.84166]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4857,0.063]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4862,1002.948]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4849,320.4]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4853,9.916785]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4867,51.99166]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4871,54.775]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4857,0.063]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4862,1000.847]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4849,322.25]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4853,9.962392]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4867,50.38333]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4871,53.47499]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4857,0.063]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4862,999.8167]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4849,322.6]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4853,9.982394]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4867,48.75]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4871,52.63333]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4857,0.063]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4862,998.8006]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4849,322.6833]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4853,9.996554]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4867,48.48333]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4871,51.93333]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4857,0.063]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4862,997.8198]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4849,320.9333]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4853,9.953843]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4867,49.83333]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4871,53.53333]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4857,0.063]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4862,997.2412]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4849,321.5167]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4853,9.908884]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4867,50.175]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4871,54.08333]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4857,0.063]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4862,996.231]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4849,320.1833]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4853,9.881768]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4867,50.675]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4871,54.06667]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4857,0.063]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4862,995.1349]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4849,320.3333]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4853,9.848411]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4867,51.58333]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4871,54.84166]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4857,0.063]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4862,994.8525]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4849,319.85]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4853,9.824441]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4867,52.35833]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4871,55.15]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4857,0.063]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4862,995.1548]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4849,317.35]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4853,9.787652]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4867,53.18333]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4871,56.00833]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4857,0.063]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4862,994.4476]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4849,316.3333]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4853,9.771193]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4867,52.875]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4871,56.4]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4857,0.063]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4862,994.021]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4849,315.5]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4853,9.735952]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4867,54.29167]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4871,56.86666]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4857,0.063]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4862,993.6824]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4849,313.2]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4853,9.681181]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4867,55.60833]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4871,57.59166]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4857,0.063]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4862,992.0241]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4849,312.1833]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4853,9.630883]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4867,56.55]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4871,58.36666]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4857,0.063]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4862,990.4703]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4849,312.4167]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4853,9.584068]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4867,57.11666]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4871,59.01666]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4857,0.063]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4862,989.6541]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4849,313.4667]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4853,9.593308]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4867,56.06667]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4871,57.79167]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4857,0.063]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4862,987.3851]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4849,313.9667]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4853,9.624026]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4867,56.39167]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4871,57.95]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4857,0.063]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4862,987.3576]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4849,315.3333]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4853,9.607544]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4867,56.275]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4871,57.99166]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4857,0.063]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4862,986.0222]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4849,313.8167]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4853,9.61289]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4867,55.65833]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4871,57.83333]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4857,0.063]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4862,985.5406]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4849,315.1]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4853,9.615787]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4867,55.34166]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4871,57.83333]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4857,0.063]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4862,983.4791]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4849,316.15]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4853,9.669591]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4867,53.31667]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4871,56.125]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4857,0.063]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4862,982.8569]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4849,319.3667]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4853,9.746787]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4867,51.85833]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4871,54.88333]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4857,0.063]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4862,982.6392]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4849,320.0]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4853,9.778194]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4867,51.31667]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4871,54.325]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4857,0.063]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4862,981.5096]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4849,320.3667]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4853,9.77702]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4867,51.33333]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4871,54.08333]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4857,0.063]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4862,979.537]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4849,321.3167]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4853,9.759345]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4867,51.84166]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4871,54.24166]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4857,0.063]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4862,978.0753]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4849,320.8833]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4853,9.7356]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4867,51.94167]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4871,53.90833]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4857,0.063]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4862,976.5886]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4849,321.5833]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4853,9.74144]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4867,52.325]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4871,54.29167]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4857,0.063]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4862,975.5218]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4849,321.35]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4853,9.695995]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4867,53.21666]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4871,54.98333]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4857,0.063]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4862,974.7041]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4849,320.5333]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4853,9.660925]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4867,53.9]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4871,55.4]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4857,0.063]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4862,973.6069]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4849,319.95]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4853,9.602887]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4867,54.78333]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4871,56.2]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4857,0.063]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4862,971.7171]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4849,318.6833]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4853,9.573111]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4867,54.93333]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4871,56.28333]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4857,0.063]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4862,971.8484]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4849,317.1]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4853,9.579187]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4867,53.775]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4871,55.11666]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4857,0.063]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4862,969.8475]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4849,317.05]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4853,9.551465]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4867,55.39166]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4871,56.2]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4857,0.063]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4862,968.6782]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4849,315.4167]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4853,9.498824]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4867,55.93333]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4871,56.91667]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4857,0.063]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4862,966.7022]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4849,315.4]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4853,9.434947]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4867,56.50833]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4871,57.46666]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4857,0.063]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4862,963.2486]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4849,313.5833]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4853,9.393538]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4867,57.24166]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4871,58.3]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4857,0.063]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4862,962.6802]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4849,313.3833]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4853,9.37225]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4867,56.625]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4871,58.09166]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4857,0.063]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4862,961.6032]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4849,315.0167]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4853,9.405689]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4867,55.04167]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4871,56.69167]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4857,0.063]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4862,960.0683]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4849,319.3333]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4853,9.432]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4867,53.51666]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4871,54.94167]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4857,0.063]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4862,955.522]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4849,319.55]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4853,9.483001]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4867,52.55]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4871,53.71666]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4857,0.063]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4862,957.3522]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4849,320.8167]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4853,9.514426]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4867,52.325]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4871,53.175]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4857,0.063]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4862,956.2664]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4849,318.1667]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4853,9.492396]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4867,53.08333]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4871,54.0]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4857,0.063]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4862,954.9962]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4849,318.8667]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4853,9.474988]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4867,53.00833]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4871,53.79167]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4857,0.063]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4862,953.9995]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4849,318.5667]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4853,9.469474]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4867,52.73333]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4871,53.47499]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4857,0.063]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4862,952.5496]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4849,318.5667]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4853,9.450274]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4867,53.21666]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4871,53.83333]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4857,0.063]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4862,951.5698]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4849,319.9833]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4853,9.432407]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4867,52.85]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4871,53.575]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4857,0.063]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4862,948.5742]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4849,322.8667]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4853,9.470416]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4867,51.89166]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4871,52.47499]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4857,0.063]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4862,947.9036]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4849,322.1333]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4853,9.485414]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4867,51.3]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4871,52.54167]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4857,0.063]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4862,946.2275]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4849,323.5833]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4853,9.47645]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4867,50.98333]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4871,52.775]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4857,0.063]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4862,943.7867]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4849,325.3167]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4853,9.46157]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4867,50.51667]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4871,52.8]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4857,0.063]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4862,941.9177]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4849,324.9833]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4853,9.452165]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4867,50.70833]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4871,53.06667]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4857,0.063]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4862,941.3397]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4849,321.7667]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4853,9.403786]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4867,51.88333]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4871,54.125]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4857,0.063]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4862,939.5926]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4849,320.3]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4853,9.361831]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4867,51.63333]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4871,54.28333]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4857,0.063]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4862,937.5083]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4849,320.9]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4853,9.373191]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4867,51.35833]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4871,53.76667]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4857,0.063]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4862,936.5591]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4849,321.9833]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4853,9.363636]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4867,51.525]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4871,53.88333]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4857,0.063]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4862,933.5501]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4849,323.25]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4853,9.352259]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4867,51.09999]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4871,53.425]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4857,0.063]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4862,931.9941]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4849,323.25]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4853,9.411572]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4867,50.25833]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4871,52.93333]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4857,0.063]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4862,935.7713]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4849,325.35]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4853,9.436369]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4867,48.84166]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4871,51.55833]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4857,0.063]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4862,931.8522]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4849,329.8167]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4853,9.379377]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4867,47.79167]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4871,50.75833]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4857,0.063]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4862,923.8282]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4849,325.4833]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4853,9.559805]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4867,47.15]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4871,49.88333]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4857,0.063]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4862,939.3399]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4849,330.4833]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4853,9.233252]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4867,46.19167]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4871,49.20833]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4857,0.063]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4862,906.9001]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4849,329.0833]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4853,9.625085]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4867,46.48333]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4871,49.3]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4857,0.063]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4862,943.6755]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4849,327.4333]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4853,9.628257]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4867,47.125]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4871,49.775]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4857,0.063]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4862,946.0315]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4849,337.8]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4853,9.237634]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4867,46.35833]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4871,49.80833]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4857,0.063]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4862,911.1519]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4849,330.4333]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4853,9.551375]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4867,47.54167]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4871,50.61666]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4857,0.063]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4862,942.3152]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4849,326.65]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4853,9.330567]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4867,48.7]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4871,51.675]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4857,0.063]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4862,922.6563]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4849,323.9333]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4853,8.585596]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4867,47.66667]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4871,50.65]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4857,0.063]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4862,840.7634]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4849,324.3]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4853,8.048575]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4867,46.28333]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4871,49.59166]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4857,0.063]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4862,772.5129]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4849,323.0333]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4853,8.628282]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4867,45.34166]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4871,48.61666]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4857,0.063]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4862,838.7569]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4849,326.55]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4853,8.932305]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4867,45.59999]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4871,48.55833]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4857,0.063]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4862,866.8082]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4849,325.3167]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4853,8.986698]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4867,46.08333]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4871,49.06667]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4857,0.063]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4862,874.7331]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4849,320.2833]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4853,8.431376]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4867,45.75833]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4871,48.64167]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4857,0.063]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4862,818.3225]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4849,320.2333]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4853,8.247862]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4867,44.95]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4871,47.98333]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4857,0.063]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4862,793.7229]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4849,326.1667]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4853,8.018733]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4867,43.53333]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4871,47.09999]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4857,0.063]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4862,769.123]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4849,324.5667]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4853,7.738544]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4867,43.48333]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4871,47.10833]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4857,0.063]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4862,738.9626]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4849,329.8833]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4853,7.863155]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4867,43.95833]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4871,47.60833]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4857,0.063]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4862,751.3398]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4849,328.8]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4853,7.461191]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4867,44.80833]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4871,48.22499]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4857,0.063]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4862,707.6309]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4849,323.6333]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4853,7.668681]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4867,45.98333]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4871,49.025]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4857,0.063]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4862,737.2053]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4849,328.9167]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4853,7.825744]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4867,46.86666]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4871,49.61666]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4857,0.063]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4862,751.0119]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4849,325.1667]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4853,7.961084]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4867,46.725]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4871,49.56667]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4857,0.063]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4862,767.9495]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4849,321.6]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4853,8.233272]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4867,46.675]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4871,49.775]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4857,0.063]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4862,796.2864]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4849,322.35]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4853,8.552363]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4867,47.29167]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4871,50.25833]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4857,0.063]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4862,833.1304]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4849,325.8167]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4853,8.475926]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4867,48.61666]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4871,51.09999]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4857,0.063]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4862,826.4995]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4849,330.5333]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4853,8.559794]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4867,48.96666]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4871,51.76666]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4857,0.063]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4862,840.51]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4849,332.1333]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4853,8.781045]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4867,48.44167]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4871,51.6]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4857,0.063]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4862,863.6677]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4849,330.4833]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4853,8.418229]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4867,47.91667]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4871,50.96666]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4857,0.063]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4862,830.4017]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4849,331.9167]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4853,8.525229]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4867,47.4]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4871,50.51667]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4857,0.063]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4862,835.3509]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4849,333.95]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4853,8.735258]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4867,47.19167]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4871,50.05]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4857,0.063]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4862,850.9101]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4849,331.9833]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4853,8.735141]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4867,47.00833]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4871,49.68333]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4857,0.063]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4862,850.4006]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4849,323.8667]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4853,8.669312]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4867,46.78333]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4871,49.45]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4857,0.063]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4862,848.988]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4849,320.0333]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4853,8.698666]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4867,46.50833]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4871,49.425]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4857,0.063]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4862,852.7446]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4849,318.1167]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4853,8.488791]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4867,44.44167]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4871,48.05]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4857,0.063]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4862,822.4036]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4849,319.6667]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4853,8.621924]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4867,43.78333]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4871,48.19167]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4857,0.063]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4862,831.8998]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4849,321.9]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4853,8.510757]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4867,44.58333]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4871,48.69167]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4857,0.063]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4862,822.6597]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4849,321.45]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4853,8.707097]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4867,44.79167]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4871,49.025]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4857,0.063]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4862,847.8249]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4849,320.4833]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4853,8.407671]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4867,44.375]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4871,49.29167]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4857,0.063]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4862,812.9504]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4849,322.4]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4853,8.217838]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4867,44.46666]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4871,49.35833]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4857,0.063]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4862,798.5635]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4849,319.85]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4853,8.238873]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4867,44.65833]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4871,49.44167]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4857,0.063]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4862,803.6882]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4849,324.3167]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4853,8.189554]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4867,46.28333]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4871,50.325]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4857,0.063]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4862,793.001]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4849,327.1]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4853,8.206412]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4867,47.58333]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4871,50.9]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4857,0.063]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4862,799.6317]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4849,328.9167]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4853,8.121854]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4867,49.03333]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4871,51.825]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4857,0.063]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4862,793.303]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4849,324.6333]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4853,7.870367]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4867,49.61666]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4871,52.24166]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4857,0.063]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4862,763.8821]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4849,321.0333]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4853,8.356806]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4867,50.24166]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4871,52.64166]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4857,0.063]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4862,820.7447]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4849,314.9333]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4853,8.224476]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4867,51.08333]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4871,53.06667]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4857,0.063]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4862,812.2553]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4849,313.3833]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4853,8.26134]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4867,51.18333]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4871,53.11666]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4857,0.063]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4862,819.5059]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4849,321.1167]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4853,8.32788]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4867,50.75833]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4871,52.53333]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4857,0.063]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4862,818.9387]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4849,325.65]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4853,8.319366]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4867,50.18333]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4871,51.86666]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4857,0.063]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4862,815.4841]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4849,326.8167]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4853,8.300239]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4867,50.31667]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4871,51.95]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4857,0.063]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4862,812.3887]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4849,325.5167]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4853,8.258167]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4867,51.09166]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4871,52.36666]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4857,0.063]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4862,808.3391]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4849,325.1167]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4853,8.20877]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4867,51.85833]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4871,53.08333]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4857,0.063]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4862,805.1395]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4849,324.0833]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4853,8.165242]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4867,52.425]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4871,53.34999]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4857,0.063]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4862,802.4238]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4849,323.0]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4853,8.134501]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4867,52.74166]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4871,53.525]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4857,0.063]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4862,799.9207]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4849,322.8667]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4853,8.108297]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4867,52.78333]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4871,53.9]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4857,0.063]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4862,798.1416]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4849,321.75]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4853,7.97611]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4867,53.45]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4871,54.575]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4857,0.063]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4862,785.1149]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4849,319.0667]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4853,8.00484]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4867,54.08333]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4871,54.825]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4857,0.063]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4862,790.8845]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4849,319.4833]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4853,7.966348]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4867,54.61666]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4871,55.18333]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4857,0.063]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4862,788.0964]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4849,320.6833]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4853,7.923828]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4867,54.49166]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4871,55.35833]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4857,0.063]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4862,784.8086]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4849,319.2166]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4853,7.888888]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4867,53.73333]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4871,55.20833]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4857,0.063]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4862,780.6574]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4849,321.5333]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4853,7.887272]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4867,52.8]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4871,54.55]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4857,0.063]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4862,778.7278]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4849,324.85]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4853,7.885729]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4867,52.19167]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4871,54.0]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4857,0.063]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4862,775.7898]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4849,324.55]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4853,7.882729]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4867,51.275]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4871,53.21666]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4857,0.063]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4862,772.1223]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4849,321.9]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4853,7.8797]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4867,50.13333]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4871,52.54167]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4857,0.063]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4862,768.8735]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4849,324.5]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4853,7.856808]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4867,50.29167]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4871,52.7]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4857,0.063]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4862,766.0391]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4849,325.5333]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4853,7.827967]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4867,50.275]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4871,52.81667]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4857,0.063]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4862,762.6914]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4849,328.0667]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4853,7.80352]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4867,49.96666]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4871,52.71666]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4857,0.063]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4862,759.7615]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4849,326.5]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4853,7.782069]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4867,49.775]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4871,52.71666]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4857,0.063]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4862,757.4996]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4849,327.1333]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4853,7.758862]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4867,49.0]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4871,52.55]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4857,0.063]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4862,754.3975]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4849,327.9333]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4853,7.722445]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4867,50.14166]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4871,52.85833]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4857,0.063]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4862,751.2618]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4849,326.3333]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4853,7.685946]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4867,50.60833]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4871,53.05]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4857,0.063]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4862,748.3773]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4849,326.2166]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4853,7.652567]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4867,50.58333]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4871,52.88333]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4857,0.063]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4862,744.9056]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4849,324.6]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4853,7.61957]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4867,50.60833]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4871,52.79167]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4857,0.063]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4862,741.704]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4849,324.7166]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4853,7.586815]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4867,50.46666]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4871,53.04167]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4857,0.063]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4862,738.4836]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4849,324.9833]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4853,7.547722]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4867,50.86666]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4871,53.325]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4857,0.063]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4862,735.4079]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4849,324.1]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4853,7.522915]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4867,50.97499]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4871,53.38333]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4857,0.063]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4862,732.427]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4849,324.2]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4853,7.491236]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4867,51.00833]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4871,53.29167]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4857,0.063]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4862,728.9358]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4849,325.85]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4853,7.46981]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4867,50.775]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4871,53.05]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4857,0.063]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4862,725.393]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4849,325.9]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4853,7.447392]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4867,50.76666]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4871,52.83333]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4857,0.063]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4862,722.5911]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4849,325.35]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4853,7.412636]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4867,50.84166]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4871,52.875]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4857,0.063]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4862,718.9542]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4849,324.65]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4853,7.369013]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4867,51.34166]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4871,53.08333]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4857,0.063]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4862,715.7891]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4849,324.05]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4853,7.340661]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4867,50.43333]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4871,52.66667]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4857,0.063]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4862,712.4505]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4849,325.25]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4853,7.315655]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4867,50.91667]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4871,53.01667]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4857,0.063]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4862,709.0493]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4849,323.85]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4853,7.274387]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4867,51.45]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4871,53.15]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4857,0.063]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4862,705.801]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4849,324.55]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4853,7.229914]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4867,52.025]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4871,53.30833]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4857,0.063]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4862,702.2957]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4849,324.3167]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4853,7.190081]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4867,52.275]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4871,53.22499]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4857,0.063]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4862,698.5733]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4849,323.9]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4853,7.165075]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4867,51.825]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4871,52.70833]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4857,0.063]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4862,695.0742]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4849,323.9]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4853,7.134123]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4867,52.125]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4871,52.73333]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4857,0.063]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4862,691.3143]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4849,325.4667]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4853,7.096018]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4867,52.10833]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4871,52.79167]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4857,0.063]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4862,688.2957]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4849,327.25]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4853,7.092497]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4867,50.49166]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4871,51.55]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4857,0.063]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4862,684.8871]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4849,327.2]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4853,7.079845]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4867,50.25]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4871,51.22499]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4857,0.063]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4862,681.3438]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4849,327.3]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4853,7.062546]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4867,49.925]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4871,50.80833]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4857,0.063]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4862,677.2348]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4849,327.9666]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4853,7.045849]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4867,49.525]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4871,50.3]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4857,0.063]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4862,673.8338]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4849,330.2667]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4853,7.046019]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4867,48.25]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4871,49.23333]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4857,0.063]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4862,670.3065]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4849,332.5]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4853,7.049047]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4867,46.98333]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4871,48.3]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4857,0.063]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4862,667.3608]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4849,332.7667]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4853,7.047342]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4867,45.65]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4871,47.45]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4857,0.063]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4862,664.3773]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4849,333.4167]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4853,7.030962]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4867,44.56667]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4871,46.75833]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4857,0.063]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4862,660.5073]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4849,334.75]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4853,7.022293]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4867,43.575]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4871,46.1]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4857,0.063]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4862,657.2109]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4849,335.3333]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4853,6.998934]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4867,43.75]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4871,46.21666]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4857,0.063]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4862,654.1318]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4849,336.35]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4853,6.977498]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4867,43.08333]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4871,45.65833]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4857,0.063]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4862,650.6928]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4849,337.5167]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4853,6.940321]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4867,42.775]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4871,45.08333]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4857,0.063]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4862,647.0093]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4849,337.05]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4853,6.911682]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4867,42.65833]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4871,44.93333]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4857,0.063]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4862,643.6032]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4849,337.4666]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4853,6.868702]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4867,42.89167]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4871,45.59999]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4857,0.063]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4862,640.1482]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4849,335.4167]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4853,6.809249]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4867,42.74166]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4871,45.83333]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4857,0.063]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4862,636.369]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4849,335.1667]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4853,6.774976]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4867,42.46667]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4871,45.66667]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4857,0.063]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4862,633.1745]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4849,334.6667]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4853,6.749046]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4867,42.24166]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4871,45.24166]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4857,0.063]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4862,629.3544]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4849,336.0667]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4853,6.729631]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4867,41.94167]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4871,44.95]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4857,0.063]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4862,626.1638]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4849,336.9666]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4853,6.701567]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4867,41.7]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4871,44.83333]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4857,0.063]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4862,621.7535]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4849,336.85]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4853,6.654607]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4867,42.73333]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4871,45.575]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4857,0.063]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4862,618.0615]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4849,335.9833]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4853,6.606968]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4867,43.18333]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4871,45.72499]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4857,0.063]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4862,614.4274]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4849,337.15]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4853,6.559129]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4867,43.45833]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4871,46.09166]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4857,0.063]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4862,610.7964]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4849,336.8667]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4853,6.525486]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4867,43.38333]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4871,46.03333]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4857,0.063]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4862,607.631]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4849,336.9833]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4853,6.488265]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4867,43.72499]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4871,46.15833]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4857,0.063]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4862,603.9759]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4849,336.5333]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4853,6.456711]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4867,42.90833]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4871,45.69167]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4857,0.063]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4862,599.9125]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4849,338.8833]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4853,6.443312]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4867,41.60833]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4871,44.70833]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4857,0.063]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4862,596.3387]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4849,339.5333]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4853,6.425649]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4867,41.08333]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4871,44.24166]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4857,0.063]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4862,592.7169]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4849,338.8]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4853,6.381788]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4867,41.45]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4871,44.45833]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4857,0.063]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4862,589.1469]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4849,340.9333]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4853,6.349138]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4867,41.0]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4871,44.05833]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4857,0.063]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4862,585.1176]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4849,341.1167]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4853,6.324223]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4867,40.625]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4871,43.65833]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4857,0.063]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4862,581.2979]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4849,340.7833]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4853,6.293622]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4867,40.275]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4871,43.31667]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4857,0.063]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4862,577.6439]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4849,341.3333]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4853,6.265989]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4867,39.9]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4871,42.95833]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4857,0.063]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4862,573.8107]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4849,341.7833]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4853,6.225479]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4867,40.09167]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4871,43.09999]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4857,0.063]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4862,570.1278]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4849,342.0166]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4853,6.1855]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4867,40.49166]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4871,43.43333]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4857,0.063]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4862,566.3378]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4849,340.9333]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4853,6.130178]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4867,41.30833]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4871,43.79167]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4857,0.063]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4862,562.0745]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4849,340.05]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4853,6.08498]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4867,41.16667]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4871,43.64166]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4857,0.063]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4862,558.45]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4849,341.2833]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4853,6.049489]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4867,40.91667]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4871,43.19167]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4857,0.063]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4862,554.1915]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4849,341.7]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4853,6.00623]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4867,40.93333]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4871,43.22499]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4857,0.063]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4862,549.7653]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4849,342.1333]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4853,5.957378]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4867,40.9]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4871,43.49166]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4857,0.063]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4862,545.593]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4849,342.6667]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4853,5.905369]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4867,41.21667]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4871,43.72499]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4857,0.063]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4862,541.6384]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4849,342.3667]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4853,5.864092]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4867,41.30833]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4871,43.69167]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4857,0.063]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4862,538.1205]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4849,341.0833]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4853,5.835006]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4867,41.175]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4871,43.19167]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4857,0.063]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4862,534.3824]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4849,341.5667]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4853,5.803324]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4867,40.8]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4871,42.93333]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4857,0.063]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4862,530.7874]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4849,340.8]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4853,5.76182]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4867,40.9]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4871,43.21666]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4857,0.063]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4862,526.806]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4849,338.9333]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4853,5.70232]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4867,41.69167]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4871,43.70833]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4857,0.063]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4862,522.5831]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4849,340.8167]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4853,5.663001]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4867,41.71666]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4871,43.86666]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4857,0.063]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4862,519.224]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4849,338.9]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4853,5.618454]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4867,42.1]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4871,44.20833]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4857,0.063]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4862,515.3604]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4849,337.9833]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4853,5.566233]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4867,42.81667]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4871,44.50833]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4857,0.063]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4862,511.4724]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4849,337.9666]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4853,5.514677]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4867,43.35833]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4871,44.91667]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4857,0.063]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4862,507.2899]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4849,335.95]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4853,5.456509]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4867,43.85833]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4871,45.22499]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4857,0.063]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4862,503.0731]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4849,336.9]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4853,5.407129]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4867,44.4]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4871,45.43333]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4857,0.063]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4862,498.9854]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4849,337.2166]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4853,5.363123]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4867,44.65833]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4871,45.65833]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4857,0.063]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4862,494.896]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4849,336.7166]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4853,5.318047]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4867,45.00833]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4871,45.83333]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4857,0.063]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4862,491.2697]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4849,336.4]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4853,5.281748]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4867,44.675]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4871,45.50833]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4857,0.063]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4862,487.6136]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4849,337.1333]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4853,5.252178]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4867,44.10833]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4871,45.22499]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4857,0.063]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4862,483.8105]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4849,338.1167]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4853,5.211669]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4867,44.075]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4871,45.24166]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4857,0.063]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4862,479.904]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4849,334.6]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4853,5.162126]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4867,44.0]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4871,45.41667]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4857,0.063]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4862,475.6239]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4849,335.15]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4853,5.113571]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4867,44.10833]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4871,45.55833]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4857,0.063]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4862,471.5387]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4849,335.9]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4853,5.076112]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4867,43.74166]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4871,45.29167]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4857,0.063]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4862,467.8063]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4849,336.7166]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4853,5.03826]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4867,43.36666]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4871,44.98333]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4857,0.063]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4862,463.6413]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4849,338.15]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4853,4.997364]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4867,43.81667]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4871,45.15833]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4857,0.063]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4862,459.3818]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4849,336.6]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4853,4.956656]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4867,44.11666]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4871,45.30833]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4857,0.063]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4862,455.9021]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4849,336.3]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4853,4.898627]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4867,44.425]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4871,45.375]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4857,0.063]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4862,450.5436]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4849,337.9666]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4853,4.8715]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4867,43.40833]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4871,44.525]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4857,0.063]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4862,446.6069]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4849,340.8167]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4853,4.842131]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4867,43.06667]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4871,43.99166]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4857,0.063]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4862,441.8485]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4849,339.4]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4853,4.802815]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4867,42.74166]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4871,43.875]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4857,0.063]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4862,437.5614]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4849,340.6167]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4853,4.764766]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4867,42.35]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4871,43.525]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4857,0.063]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4862,433.0205]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4849,341.5166]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4853,4.719677]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4867,42.60833]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4871,43.66667]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4857,0.063]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4862,428.7608]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4849,341.0667]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4853,4.668668]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4867,43.05]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4871,43.93333]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4857,0.063]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4862,424.3025]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4849,338.8667]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4853,4.617125]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4867,43.39166]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4871,44.1]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4857,0.063]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4862,419.9343]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4849,339.2166]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4853,4.570083]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4867,42.93333]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4871,44.05833]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4857,0.063]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4862,415.8496]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4849,339.35]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4853,4.524967]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4867,42.95]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4871,44.08333]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4857,0.063]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4862,411.5621]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4849,338.1833]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4853,4.479075]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4867,43.28333]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4871,44.2]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4857,0.063]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4862,407.6245]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4849,338.4]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4853,4.429272]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4867,43.49166]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4871,44.23333]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4857,0.063]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4862,403.3134]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4849,337.2166]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4853,4.382253]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4867,43.55833]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4871,44.25833]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4857,0.063]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4862,399.3616]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4849,338.0]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4853,4.341776]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4867,43.4]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4871,44.09166]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4857,0.063]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4862,395.4249]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4849,338.55]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4853,4.303345]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4867,42.35]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4871,43.7]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4857,0.063]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4862,391.0623]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4849,339.2833]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4853,4.261222]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4867,42.11666]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4871,43.35]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4857,0.063]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4862,386.5616]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4849,338.05]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4853,4.221623]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4867,41.45833]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4871,43.03333]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4857,0.063]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4862,382.12]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4849,336.2]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4853,4.178703]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4867,40.53333]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4871,42.175]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4857,0.063]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4862,377.3061]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4849,339.8833]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4853,4.149432]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4867,39.7]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4871,41.625]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4857,0.063]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4862,373.1823]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4849,341.6]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4853,4.113144]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4867,39.675]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4871,41.48333]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4857,0.063]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4862,368.8191]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4849,343.15]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4853,4.073004]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4867,39.175]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4871,41.1]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4857,0.063]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4862,364.2098]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4849,344.3833]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4853,4.031]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4867,38.775]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4871,40.85833]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4857,0.063]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4862,359.5653]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4849,344.2666]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4853,3.983839]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4867,38.85833]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4871,40.55833]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4857,0.063]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4862,355.4155]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4849,345.7]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4853,3.939874]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4867,38.80833]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4871,40.50834]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4857,0.063]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4862,351.0556]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4849,345.5]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4853,3.891242]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4867,38.975]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4871,40.575]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4857,0.063]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4862,346.5603]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4849,343.3667]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4853,3.841236]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4867,39.31667]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4871,40.59167]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4857,0.063]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4862,342.1671]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4849,342.7166]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4853,3.796451]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4867,38.76667]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4871,40.30833]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4857,0.063]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4862,337.9167]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4849,343.35]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4853,3.756306]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4867,38.35]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4871,40.13334]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4857,0.063]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4862,334.1484]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4849,342.8833]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4853,3.708174]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4867,38.575]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4871,40.25]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4857,0.063]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4862,329.6236]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4849,343.6833]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4853,3.657395]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4867,38.89167]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4871,40.38334]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4857,0.063]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4862,325.0637]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4849,345.0166]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4853,3.61393]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4867,38.625]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4871,40.01667]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4857,0.063]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4862,320.1966]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4849,345.0667]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4853,3.579008]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4867,38.075]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4871,39.5]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4857,0.063]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4862,315.9998]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4849,343.5166]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4853,3.534853]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4867,37.83333]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4871,39.35833]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4857,0.063]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4862,311.7933]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4849,344.9666]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4853,3.495759]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4867,37.625]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4871,39.25833]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4857,0.063]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4862,307.6651]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4849,346.7]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4853,3.449979]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4867,37.53333]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4871,39.23333]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4857,0.063]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4862,303.3893]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4849,346.9833]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4853,3.401212]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4867,37.7]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4871,39.35]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4857,0.063]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4862,298.7927]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4849,346.35]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4853,3.350244]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4867,37.9]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4871,39.48333]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4857,0.063]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4862,294.2755]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4849,345.0667]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4853,3.301496]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4867,38.075]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4871,39.41667]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4857,0.063]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4862,289.7168]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4849,344.1667]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4853,3.254781]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4867,38.20833]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4871,39.40833]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4857,0.063]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4862,285.513]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4849,345.8]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4853,3.205854]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4867,38.35833]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4871,39.475]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4857,0.063]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4862,281.4414]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4849,347.25]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4853,3.154744]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4867,38.15833]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4871,39.33333]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4857,0.063]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4862,277.034]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4849,345.2833]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4853,3.102992]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4867,38.14167]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4871,39.15]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4857,0.063]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4862,272.8576]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4849,342.6167]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4853,3.053128]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4867,37.91667]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4871,39.13334]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4857,0.063]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4862,268.4674]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4849,345.65]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4853,3.014859]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4867,37.66667]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4871,38.89167]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4857,0.063]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4862,263.9465]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4849,341.9333]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4853,2.967292]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4867,37.40833]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4871,38.6]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4857,0.063]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4862,259.6197]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4849,341.7167]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4853,2.929965]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4867,37.425]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4871,38.64167]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4857,0.063]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4862,255.6767]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4849,346.15]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4853,2.890168]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4867,37.21667]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4871,38.43333]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4857,0.063]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4862,251.6247]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4849,349.2166]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4853,2.862474]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4867,36.53333]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4871,37.76667]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4857,0.063]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4862,247.6562]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4849,348.2]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4853,2.818634]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4867,35.96666]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4871,37.33333]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4857,0.063]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4862,243.37]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4849,345.6833]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4853,2.769637]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4867,35.01667]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4871,36.74166]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4857,0.063]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4862,239.2969]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4849,344.5833]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4853,2.727017]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4867,34.85]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4871,36.64167]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4857,0.063]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4862,235.2674]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4849,342.8667]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4853,2.672805]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4867,34.83333]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4871,36.55833]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4857,0.063]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4862,231.2027]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4849,341.8667]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4853,2.627963]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4867,34.54167]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4871,36.24166]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4857,0.063]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4862,227.108]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4849,342.4666]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4853,2.587571]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4867,34.55]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4871,36.30833]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4857,0.063]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4862,223.0528]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4849,344.7833]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4853,2.541937]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4867,34.29167]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4871,36.16667]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4857,0.063]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4862,219.0124]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4849,344.3833]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4853,2.509198]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4867,34.04167]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4871,36.11666]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4857,0.063]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4862,214.899]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4849,347.1833]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4853,2.468559]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4867,33.94167]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4871,35.98333]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4857,0.063]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4862,210.8779]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4849,348.05]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4853,2.448076]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4867,33.85833]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4871,35.875]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4857,0.063]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4862,206.6975]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4849,348.0333]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4853,2.394625]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4867,33.46667]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4871,35.575]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4857,0.063]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4862,202.708]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4849,347.9666]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4853,2.326321]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4867,33.20833]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4871,35.38334]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4857,0.063]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4862,198.522]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4849,351.2333]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4853,2.304904]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4867,33.05833]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4871,35.025]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4857,0.063]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4862,194.6047]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4849,355.0333]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4853,2.244503]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4867,32.86666]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4871,34.94167]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4857,0.063]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4862,190.5683]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4849,354.9167]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4853,2.210845]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4867,32.79166]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4871,34.86666]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4857,0.063]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4862,186.6527]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4849,353.8667]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4853,2.171721]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4867,32.825]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4871,34.825]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4857,0.063]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4862,182.6284]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4849,353.8167]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4853,2.128222]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4867,32.64167]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4871,34.79167]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4857,0.063]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4862,178.4939]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4849,353.1]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4853,2.084397]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4867,32.575]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4871,34.55833]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4857,0.063]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4862,174.3432]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4849,351.1833]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4853,2.045082]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4867,32.3]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4871,34.21667]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4857,0.063]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4862,170.2877]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4849,351.4333]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4853,2.006612]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4867,31.99167]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4871,33.85833]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4857,0.063]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4862,166.4273]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4849,350.8833]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4853,1.962919]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4867,31.76666]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4871,33.65]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4857,0.063]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4862,162.3719]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4849,351.1833]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4853,1.92195]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4867,31.53333]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4871,33.43333]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4857,0.063]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4862,158.3917]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4849,351.9]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4853,1.883485]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4867,31.29167]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4871,33.24166]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4857,0.063]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4862,154.5157]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4849,352.2666]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4853,1.843221]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4867,31.3]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4871,33.24166]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4857,0.063]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4862,150.3963]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4849,352.1]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4853,1.799532]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4867,31.1]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4871,32.975]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4857,0.063]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4862,146.4429]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4849,352.1833]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4853,1.757326]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4867,30.8]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4871,32.75833]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4857,0.063]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4862,142.5066]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4849,350.0166]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4853,1.709555]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4867,30.66667]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4871,32.625]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4857,0.063]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4862,138.6156]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4849,352.75]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4853,1.670372]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4867,30.74167]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4871,32.54167]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4857,0.063]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4862,134.7825]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4849,351.8667]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4853,1.628961]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4867,30.5]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4871,32.225]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4857,0.063]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4862,131.0256]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4849,352.4333]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4853,1.591419]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4867,30.39166]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4871,32.13334]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4857,0.063]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4862,127.4193]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4849,351.7]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4853,1.554082]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4867,30.28333]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4871,32.05833]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4857,0.063]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4862,123.8431]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4849,350.9833]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4853,1.518881]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4867,30.35833]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4871,32.10833]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4857,0.063]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4862,120.3112]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4849,349.8167]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4853,1.477245]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4867,30.35833]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4871,32.1]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4857,0.063]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4862,116.7633]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4849,351.5833]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4853,1.442169]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4867,30.45]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4871,32.18333]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4857,0.063]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4862,113.3211]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4849,351.5833]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4853,1.410975]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4867,30.45833]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4871,32.14167]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4857,0.063]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4862,109.8631]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4849,350.5166]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4853,1.3756]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4867,30.44167]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4871,32.05]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4857,0.063]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4862,106.4808]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4849,349.5166]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4853,1.3395]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4867,30.425]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4871,31.95]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4857,0.063]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4862,103.2047]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4849,348.5333]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4853,1.3048]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4867,30.21667]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4871,31.80833]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4857,0.063]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4862,99.92792]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4849,349.1333]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4853,1.269822]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4867,29.90833]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4871,31.54167]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4857,0.063]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4862,96.72726]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4849,349.6667]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4853,1.237855]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4867,29.69167]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4871,31.41667]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4857,0.063]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4862,93.67792]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4849,350.3167]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4853,1.209607]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4867,29.56667]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4871,31.30833]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4857,0.063]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4862,90.62753]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4849,349.75]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4853,1.181182]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4867,29.49167]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4871,31.20833]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4857,0.063]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4862,87.6829]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4849,350.9167]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4853,1.149013]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4867,29.325]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4871,31.08333]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4857,0.063]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4862,84.73824]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4849,350.3833]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4853,1.120051]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4867,29.3]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4871,30.99167]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4857,0.063]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4862,81.9601]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4849,350.4333]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4853,1.09711]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4867,29.175]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4871,30.91667]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4857,0.063]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4862,79.24242]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4849,351.8333]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4853,1.077434]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4867,29.075]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4871,30.74167]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4857,0.063]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4862,76.57085]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4849,351.4666]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4853,1.055892]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4867,28.84167]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4871,30.64166]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4857,0.063]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4862,73.97463]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4849,350.6667]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4853,1.039207]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4867,28.73333]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4871,30.45]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4857,0.063]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4862,71.45403]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4849,349.3]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4853,1.022664]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4867,28.73333]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4871,30.35]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4857,0.063]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4862,69.00768]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4849,351.2833]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4853,1.003519]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4867,28.55833]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4871,30.21667]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4857,0.063]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4862,66.68309]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4849,351.9666]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4853,0.9813971]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4867,28.55]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4871,30.19167]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4857,0.063]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4862,64.37352]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4849,350.3167]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4853,0.9594647]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4867,28.45833]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4871,30.04167]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4857,0.063]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4862,62.21566]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4849,350.3333]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4853,0.9388967]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4867,28.35]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4871,29.90833]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4857,0.063]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4862,60.11923]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4849,351.0166]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4853,0.9158008]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4867,28.33333]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4871,29.80833]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4857,0.063]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4862,58.14386]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4849,351.15]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4853,0.8984959]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4867,28.25]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4871,29.64166]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4857,0.063]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4862,56.19895]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4849,351.85]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4853,0.8831891]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4867,28.18333]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4871,29.53333]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4857,0.063]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4862,54.40554]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4849,350.1]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4853,0.8636648]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4867,28.09167]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4871,29.375]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4857,0.063]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4862,52.62744]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4849,350.8667]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4853,0.8518834]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4867,27.98333]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4871,29.275]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4857,0.063]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4862,50.98622]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4849,350.8833]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4853,0.8338582]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4867,27.9]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4871,29.13333]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4857,0.063]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4862,49.42121]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4849,350.9167]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4853,0.8229966]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4867,27.79167]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4871,28.95833]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4857,0.063]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4862,47.91686]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4849,349.3167]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4853,0.8121398]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4867,27.74167]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4871,28.89166]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4857,0.063]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4862,46.44309]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4849,346.35]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4853,0.8065452]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4867,27.675]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4871,28.81667]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4857,0.063]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4862,45.07512]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4849,344.9666]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4853,0.800153]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4867,27.7]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4871,28.725]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4857,0.063]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4862,43.85784]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4849,342.4666]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4853,0.7988023]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4867,27.6]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4871,28.65833]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4857,0.063]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4862,43.0177]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4849,339.4167]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4853,0.7935376]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4867,27.58333]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4871,28.63333]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4857,0.063]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4862,42.49376]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4849,336.8]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4853,0.7904217]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4867,27.5]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4871,28.51666]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4857,0.063]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4862,42.0757]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4849,332.8833]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4853,0.7930619]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4867,27.3]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4871,28.29167]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4857,0.063]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4862,41.70542]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4849,329.9]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4853,0.78438]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4867,27.2]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4871,28.15833]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4857,0.063]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4862,41.339]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4849,328.6167]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4853,0.7751728]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4867,27.175]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4871,28.16667]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4857,0.063]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4862,40.97386]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4849,326.7833]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4853,0.76632]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4867,27.15]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4871,28.125]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4857,0.063]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4862,40.61007]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4849,324.1]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4853,0.7612085]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4867,27.2]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4871,28.075]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4857,0.063]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4862,40.27605]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4849,320.95]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4853,0.760201]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4867,27.25833]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4871,28.15833]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4857,0.063]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4862,39.9104]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4849,319.95]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4853,0.7589977]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4867,27.14166]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4871,28.025]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4857,0.063]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4862,39.53084]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4849,314.5]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4853,0.7569656]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4867,27.0]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4871,27.88333]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4857,0.063]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4862,39.16669]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4849,313.4833]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4853,0.7567775]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4867,26.85833]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4871,27.84167]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4857,0.063]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4862,38.81734]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4849,313.4833]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4853,0.7544446]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4867,26.83333]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4871,27.84167]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4857,0.063]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4862,38.43781]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4849,315.4167]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4853,0.7527261]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4867,26.79167]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4871,27.775]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4857,0.063]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4862,38.04345]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4849,314.6667]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4853,0.7512138]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4867,26.75833]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4871,27.75]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4857,0.063]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4862,37.64925]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4849,313.3]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4853,0.7508792]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4867,26.65]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4871,27.66667]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4857,0.063]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4862,37.25459]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4849,311.9333]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4853,0.7507082]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4867,26.525]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4871,27.625]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4857,0.063]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4862,36.81443]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4849,309.8]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4853,0.7511774]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4867,26.46667]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4871,27.53333]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4857,0.063]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4862,36.35925]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4849,309.9333]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4853,0.7484884]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4867,26.375]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4871,27.43333]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4857,0.063]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4862,35.94864]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4849,309.3667]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4853,0.7461565]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4867,26.18333]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4871,27.28333]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4857,0.063]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4862,35.52271]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4849,306.55]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4853,0.746681]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4867,26.075]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4871,27.20833]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4857,0.063]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4862,35.17337]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4849,305.0]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4853,0.7452023]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4867,26.09167]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4871,27.19167]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4857,0.063]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4862,34.88511]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4849,308.1]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4853,0.7458167]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4867,26.29167]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4871,27.43333]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4857,0.063]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4862,34.30734]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4849,311.6167]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4853,0.7454289]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4867,26.41666]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4871,27.45833]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4857,0.063]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4862,33.62223]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4849,311.1333]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4853,0.7459631]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4867,26.375]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4871,27.4]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4857,0.063]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4862,32.96782]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4849,308.95]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4853,0.7476163]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4867,26.2]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4871,27.18333]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4857,0.063]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4862,32.38912]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4849,309.85]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4853,0.7484171]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4867,26.05]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4871,27.04167]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4857,0.063]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4862,31.81118]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4849,307.5333]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4853,0.7475703]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4867,25.96667]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4871,27.0]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4857,0.063]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4862,31.24863]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4849,306.6167]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4853,0.7449796]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4867,25.9]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4871,26.95]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4857,0.063]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4862,30.68571]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4849,303.4666]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4853,0.7449313]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4867,25.80833]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4871,26.85]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4857,0.063]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4862,30.1232]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4849,299.7166]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4853,0.7442677]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4867,25.69167]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4871,26.74167]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4857,0.063]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4862,29.62139]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4849,299.0667]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4853,0.7356966]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4867,25.55833]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4871,26.63333]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4857,0.063]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4862,29.07477]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4849,302.0167]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4853,0.7274568]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4867,25.53333]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4871,26.63333]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4857,0.063]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4862,28.57314]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4849,301.9167]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4853,0.7270853]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4867,25.66667]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4871,26.80833]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4857,0.063]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4862,28.05579]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4849,298.9833]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4853,0.7328892]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4867,25.61667]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4871,26.84167]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4857,0.063]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4862,27.52351]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4849,298.35]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4853,0.732832]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4867,25.46667]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4871,26.78333]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4857,0.063]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4862,26.97582]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4849,299.7]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4853,0.7305598]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4867,25.35833]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4871,26.66667]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4857,0.063]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4862,26.44338]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4849,297.3833]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4853,0.7287557]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4867,25.20833]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4871,26.66667]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4857,0.063]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4862,25.88056]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4849,295.85]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4853,0.7294144]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4867,25.26667]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4871,26.69167]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4857,0.063]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4862,25.33272]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4849,295.1167]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4853,0.7346169]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4867,25.2]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4871,26.7]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4857,0.063]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4862,24.78472]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4849,292.4666]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4853,0.7346634]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4867,25.225]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4871,26.74167]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4857,0.063]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4862,24.26706]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4849,291.75]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4853,0.7412792]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4867,25.20833]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4871,26.775]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4857,0.063]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4862,23.71904]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4849,291.6667]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4853,0.7388353]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4867,25.15833]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4871,26.78333]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4857,0.063]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4862,23.11048]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4849,291.6667]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4853,0.7347038]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4867,25.1]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4871,26.8]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4857,0.063]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4862,22.53208]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4849,291.6833]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4853,0.7376849]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4867,25.1]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4871,26.8]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4857,0.063]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4862,21.90788]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4849,291.7833]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4853,0.7445546]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4867,25.09167]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4871,26.8]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4857,0.063]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4862,21.37487]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4849,291.7]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4853,0.7390642]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4867,25.03333]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4871,26.79167]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4857,0.063]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4862,20.7814]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4849,291.7333]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4853,0.7396441]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4867,24.95833]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4871,26.69167]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4857,0.063]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4862,20.21795]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4849,291.7667]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4853,0.7417452]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4867,24.9]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4871,26.6]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4857,0.063]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4862,19.59371]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4849,291.8833]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4853,0.7435446]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4867,24.78333]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4871,26.54167]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4857,0.063]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4862,18.93896]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4849,291.7166]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4853,0.7484651]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4867,24.64166]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4871,26.425]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4857,0.063]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4862,18.32988]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4849,291.7333]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4853,0.7434993]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4867,24.53333]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4871,26.35833]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4857,0.063]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4862,17.67523]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4849,291.5167]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4853,0.7441616]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4867,24.5]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4871,26.25]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4857,0.063]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4862,17.02022]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4849,291.8]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4853,0.7466853]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4867,24.35833]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4871,26.14166]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4857,0.063]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4862,16.27427]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4849,291.65]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4853,0.7425171]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4867,24.225]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4871,26.08333]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4857,0.063]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4862,15.58864]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4849,291.6667]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4853,0.744521]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4867,24.075]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4871,25.96667]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4857,0.063]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4862,14.88794]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4849,291.7333]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4853,0.7531685]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4867,24.04167]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4871,25.89166]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4857,0.063]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4862,14.21775]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4849,291.7333]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4853,0.7560446]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4867,23.98333]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4871,25.79167]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4857,0.063]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4862,13.57795]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4849,291.6667]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4853,0.7605832]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4867,23.84167]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4871,25.625]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4857,0.063]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4862,12.87752]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4849,300.85]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4853,0.7298614]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4867,23.85833]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4871,25.55]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4857,0.063]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4862,11.99402]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4849,353.8667]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4853,0.4622598]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4867,23.65]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4871,25.49167]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4857,0.063]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4862,11.06428]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4849,350.8833]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4853,0.4624256]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4867,23.59167]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4871,25.425]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4857,0.063]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4862,10.10475]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4849,347.7166]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4853,0.4627021]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4867,23.55833]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4871,25.35]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4857,0.063]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4862,9.434323]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4849,344.6]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4853,0.4628225]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4867,23.51666]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4871,25.30833]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4857,0.063]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4862,8.82508]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4849,341.25]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4853,0.4628894]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4867,23.49167]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4871,25.29167]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4857,0.063]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4862,8.231112]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4849,336.0333]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4853,0.4628079]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4867,23.39166]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4871,25.21667]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4857,0.063]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4862,7.682773]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4849,333.1833]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4853,0.4628728]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4867,23.28333]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4871,25.1]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4857,0.063]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4862,7.164644]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4849,328.25]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4853,0.4628685]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4867,23.16667]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4871,24.93333]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4857,0.063]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4862,6.601479]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4849,322.3]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4853,0.462805]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4867,23.04167]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4871,24.76667]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4857,0.063]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4862,6.159234]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4849,315.15]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4853,0.4628566]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4867,22.90833]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4871,24.61667]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4857,0.063]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4862,5.65681]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4849,306.0333]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4853,0.4628403]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4867,22.74167]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4871,24.46667]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4857,0.063]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4862,5.199937]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4849,285.3333]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4853,0.4624616]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4867,22.8]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4871,24.45833]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4857,0.063]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4862,4.743279]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4849,272.5333]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4853,0.4621108]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4867,22.81667]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4871,24.51666]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4857,0.063]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4862,4.332042]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4849,242.9]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4853,0.4619968]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4867,22.74167]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4871,24.425]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4857,0.063]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4862,3.937008]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4849,235.5667]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4853,0.4618303]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4867,22.63333]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4871,24.34167]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4857,0.063]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4862,3.580281]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4849,210.25]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4853,0.4616106]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4867,22.56667]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4871,24.29167]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4857,0.063]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4862,3.202793]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4849,209.55]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4853,0.4613055]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4867,22.45]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4871,24.175]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4857,0.063]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4862,2.884031]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4849,206.0333]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4853,0.4614481]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4867,22.31667]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4871,24.14166]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4857,0.063]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4862,2.580449]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4849,202.9167]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4853,0.4613625]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4867,22.25833]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4871,24.025]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4857,0.063]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4862,2.292046]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4849,201.7167]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4853,0.4611913]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4867,22.24167]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4871,23.975]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4857,0.063]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4862,2.018822]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4849,203.4667]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4853,0.4614371]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4867,22.20833]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4871,23.94167]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4857,0.063]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4862,1.775956]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4849,203.5667]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4853,0.4615517]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4867,22.09167]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4871,23.81667]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4857,0.063]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4862,1.53309]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4849,207.1333]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4853,0.4615504]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4867,22.1]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4871,23.74167]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4857,0.063]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4862,1.305404]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4849,204.7833]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4853,0.4626558]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4867,21.85833]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4871,23.475]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4857,0.063]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4862,1.138434]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4849,209.6167]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4853,0.4630704]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4867,21.81667]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4871,23.40833]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4857,0.063]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4862,0.956284]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4849,225.9833]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4853,0.4633815]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4867,21.64166]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4871,23.25833]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4857,0.063]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4862,0.8196721]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4849,228.7333]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4853,0.4637388]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4867,21.79167]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4871,23.35]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4857,0.063]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4862,0.667881]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4849,216.4167]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4853,0.4649543]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4867,21.66667]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4871,23.26666]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4857,0.063]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4862,0.5464481]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4849,203.45]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4853,0.464899]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4867,21.41667]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4871,22.96667]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4857,0.063]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4862,0.4401943]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4849,189.7]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4853,0.4648439]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4867,21.2]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4871,22.73333]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4857,0.063]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4862,0.3642987]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4849,175.4]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4853,0.4648466]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4867,21.04167]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4871,22.55]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4857,0.063]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4862,0.1973285]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4849,160.5]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4853,0.4647197]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4867,21.05833]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4871,22.55]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4857,0.063]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4862,0.1821494]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4849,145.3]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4853,0.4646797]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4867,21.06667]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4871,22.54167]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4857,0.063]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4862,0.1214329]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4849,130.1667]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4853,0.4681017]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4867,21.05]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4871,22.625]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4857,0.063]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4862,0.01517911]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4849,115.4167]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4853,0.4704585]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4867,21.00833]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4871,22.65]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4857,0.063]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4862,0.0]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4849,101.2167]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4853,0.4691631]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4867,21.13333]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4871,22.75]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4857,0.063]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4862,0.0]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4849,87.81666]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4853,0.469724]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4867,21.11667]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4871,22.81667]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4857,0.063]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4862,0.0]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4849,75.51667]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4853,0.4704163]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4867,21.125]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4871,22.8]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4857,0.063]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4862,0.0]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4849,64.41666]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4853,0.4702044]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4867,21.16667]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4871,22.875]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4857,0.063]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4862,0.0]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4849,54.71666]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4853,0.467507]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4867,20.98333]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4871,22.725]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4857,0.063]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4862,0.0]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4849,46.25]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4853,0.4645269]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4867,20.76667]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4871,22.575]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4857,0.063]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4862,0.0]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4849,38.98333]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4853,0.4645439]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4867,20.6]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4871,22.45]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4857,0.063]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4862,0.0]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4849,32.76667]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4853,0.4644683]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4867,20.525]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4871,22.40833]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4857,0.063]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4862,0.0]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4849,27.58333]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4853,0.464546]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4867,20.53333]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4871,22.40833]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4857,0.063]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4862,0.0]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4849,23.13333]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4853,0.4646155]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4867,20.575]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4871,22.475]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4857,0.063]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4862,0.0]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4849,19.4]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4853,0.4648597]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4867,20.59167]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4871,22.50833]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4857,0.063]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4862,0.0]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4849,16.3]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4853,0.4647249]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4867,20.58333]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4871,22.5]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4857,0.063]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4862,0.0]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4849,13.75]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4853,0.464727]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4867,20.64167]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4871,22.55]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4857,0.063]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4862,0.0]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4849,11.75]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4853,0.4656166]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4867,20.7]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4871,22.58333]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4857,0.063]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4862,0.0]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4849,10.16667]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4853,0.4653079]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4867,20.78333]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4871,22.625]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4857,0.063]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4862,0.0]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4849,8.866667]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4853,0.4649648]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4867,20.83333]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4871,22.65833]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4857,0.063]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4862,0.0]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4849,7.783333]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4853,0.4647222]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4867,20.775]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4871,22.63333]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4857,0.063]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4862,0.0]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4849,6.9]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4853,0.4651754]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4867,20.65]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4871,22.475]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4857,0.063]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4862,0.0]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4849,6.166667]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4853,0.4654496]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4867,20.43333]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4871,22.30833]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4857,0.063]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4862,0.0]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4849,5.55]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4853,0.4654516]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4867,20.24167]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4871,22.11667]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4857,0.063]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4862,0.0]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4849,5.0]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4853,0.4655066]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4867,20.2]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4871,22.11667]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4857,0.063]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4862,0.0]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4849,4.533333]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4853,0.4654767]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4867,20.15833]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4871,22.10833]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4857,0.063]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4862,0.0]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4849,4.066667]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4853,0.4659986]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4867,20.15]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4871,22.05]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4857,0.063]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4862,0.0]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4849,3.616667]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4853,0.4659399]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4867,20.16667]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4871,22.00833]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4857,0.063]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4862,0.0]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4849,3.216666]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4853,0.4654139]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4867,20.11667]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4871,21.91666]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4857,0.063]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4862,0.0]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4849,2.85]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4853,0.4655441]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4867,20.05]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4871,21.91666]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4857,0.063]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4862,0.0]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4849,2.5]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4853,0.4656422]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4867,20.09167]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4871,21.94167]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4857,0.063]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4862,0.0]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4849,2.2]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4853,0.4656346]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4867,20.225]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4871,22.10833]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4857,0.063]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4862,0.0]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4849,1.933333]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4853,0.466183]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4867,20.525]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4871,22.40833]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4857,0.063]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4862,0.0]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4849,1.716667]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4853,0.4661998]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4867,20.66667]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4871,22.525]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4857,0.063]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4862,0.0]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4849,1.483333]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4853,0.4654311]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4867,20.725]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4871,22.56667]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4857,0.063]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4862,0.0]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4849,1.35]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4853,0.4662012]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4867,20.79167]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4871,22.63333]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4857,0.063]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4862,0.0]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4849,1.2]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4853,0.4663454]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4867,20.76667]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4871,22.60833]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4857,0.063]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4862,0.0]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4849,1.1]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4853,0.4661678]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4867,20.8]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4871,22.625]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4857,0.063]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4862,0.0]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4849,1.0]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4853,0.4661552]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4867,20.71667]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4871,22.6]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4857,0.063]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4862,0.0]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4849,1.0]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4853,0.4666876]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4867,20.66667]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4871,22.525]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4857,0.063]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4862,0.0]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4849,1.0]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4853,0.4655823]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4867,20.61667]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4871,22.5]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4857,0.063]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4862,0.0]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4849,0.8166666]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4853,0.4657587]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4867,20.50833]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4871,22.36667]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4857,0.063]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4862,0.0]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4849,0.8]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4853,0.4660971]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4867,20.39167]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4871,22.275]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4857,0.063]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4862,0.0]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4849,0.8]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4853,0.4660518]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4867,20.325]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4871,22.18333]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4857,0.063]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4862,0.0]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4849,0.8]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4853,0.4658568]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4867,20.21667]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4871,22.09167]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4857,0.063]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4862,0.0]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4849,0.8]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4853,0.4660321]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4867,20.13333]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4871,22.0]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4857,0.063]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4862,0.0]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4849,0.8]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4853,0.4659252]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4867,20.05833]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4871,21.93333]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4857,0.063]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4862,0.0]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4849,0.8]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4853,0.4662353]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4867,19.95833]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4871,21.80833]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4857,0.063]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4862,0.0]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4849,0.8]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4853,0.4660366]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4867,19.85833]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4871,21.725]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4857,0.063]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4862,0.0]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4849,0.8]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4853,0.4653453]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4867,19.71667]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4871,21.55]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4857,0.063]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4862,0.0]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4849,0.8]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4853,0.4663446]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4867,19.60833]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4871,21.475]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4857,0.063]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4862,0.0]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4849,0.8]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4853,0.4658237]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4867,19.51667]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4871,21.36667]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4857,0.06349999]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4862,0.0]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4849,0.8]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4853,0.464472]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4867,19.40833]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4871,21.3]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4857,0.06349999]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4862,0.0]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4849,0.8]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4853,0.4648742]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4867,19.325]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4871,21.23333]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4857,0.063]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4862,0.0]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4849,0.8]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4853,0.4650194]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4867,19.25]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4871,21.16667]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4857,0.063]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4862,0.0]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4849,0.8]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4853,0.4646558]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4867,19.175]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4871,21.11667]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4857,0.063]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4862,0.0]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4849,0.7833333]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4853,0.4644615]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4867,19.14167]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4871,21.03333]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4857,0.063]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4862,0.0]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4849,0.8]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4853,0.464983]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4867,19.06667]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4871,20.925]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4857,0.06325]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4862,0.0]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4849,0.75]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4853,0.464745]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4867,19.00833]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4871,20.90833]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4857,0.06325]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4862,0.0]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4849,0.75]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4853,0.4649211]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4867,18.94167]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4871,20.84167]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4857,0.063]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4862,0.0]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4849,0.7333333]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4853,0.4651793]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4867,18.86667]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4871,20.8]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4857,0.063]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4862,0.0]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4849,0.8]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4853,0.4653028]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4867,18.79167]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4871,20.73333]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4857,0.063]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4862,0.0]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4849,0.7666667]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4853,0.4650434]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4867,18.70833]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4871,20.65833]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4857,0.063]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4862,0.0]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4849,0.75]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4853,0.464472]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4867,18.58333]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4871,20.51667]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4857,0.063]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4862,0.0]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4849,0.7666667]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4853,0.4641708]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4867,18.44167]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4871,20.425]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4857,0.063]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4862,0.0]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4849,0.75]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4853,0.4648477]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4867,18.4]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4871,20.36667]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4857,0.063]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4862,0.0]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4849,0.7166666]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4853,0.4642892]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4867,18.36667]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4871,20.29167]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4857,0.063]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4862,0.0]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4849,0.6833333]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4853,0.4635816]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4867,18.31667]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4871,20.25833]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4857,0.063]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4862,0.0]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4849,0.7166666]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4853,0.4639177]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4867,18.33333]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4871,20.21667]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4857,0.06325]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4862,0.0]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4849,0.7166666]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4853,0.4638741]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4867,18.3]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4871,20.19167]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4857,0.063]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4862,0.0]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4849,0.7166666]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4853,0.4634546]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4867,18.3]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4871,20.2]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4857,0.063]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4862,0.0]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4849,0.8]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4853,0.4634105]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4867,18.33333]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4871,20.21667]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4857,0.063]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4862,0.0]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4849,0.8]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4853,0.4634415]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4867,18.36667]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4871,20.23333]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4857,0.063]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4862,0.0]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4849,0.8]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4853,0.463599]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4867,18.38333]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4871,20.23333]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4857,0.063]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4862,0.0]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4849,0.7]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4853,0.4637696]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4867,18.4]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4871,20.275]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4857,0.063]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4862,0.0]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4849,0.7833333]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4853,0.4632945]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4867,18.375]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4871,20.25]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4857,0.063]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4862,0.0]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4849,0.7333333]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4853,0.463442]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4867,18.31667]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4871,20.175]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4857,0.06325]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4862,0.0]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4849,0.7166666]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4853,0.4635837]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4867,18.275]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4871,20.175]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4857,0.063]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4862,0.0]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4849,0.7333333]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4853,0.4636122]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4867,18.26667]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4871,20.14167]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4857,0.063]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4862,0.0]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4849,0.7333333]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4853,0.4637283]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4867,18.2]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4871,20.15]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4857,0.06325]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4862,0.0]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4849,0.7333333]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4853,0.4638731]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4867,18.225]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4871,20.125]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4857,0.06349999]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4862,0.0]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4849,0.7833333]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4853,0.4643337]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4867,18.35]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4871,20.25]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4857,0.06375]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4862,0.0]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4849,0.7333333]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4853,0.4639653]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4867,18.55833]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4871,20.425]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4857,0.06325]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4862,0.0]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4849,0.75]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4853,0.4638245]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4867,18.66667]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4871,20.5]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4857,0.063]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4862,0.0]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4849,0.8]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4853,0.4637811]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4867,18.7]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4871,20.56667]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4857,0.06325]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4862,0.0]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4849,0.8]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4853,0.4638154]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4867,18.7]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4871,20.56667]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4857,0.063]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4862,0.0]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4849,0.8]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4853,0.4639278]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4867,18.7]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4871,20.54167]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4857,0.063]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4862,0.0]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4849,0.7833333]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4853,0.4638793]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4867,18.7]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4871,20.54167]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4857,0.06325]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4862,0.0]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4849,0.75]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4853,0.4641686]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4867,18.70833]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4871,20.625]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4857,0.063]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4862,0.0]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4849,0.7333333]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4853,0.4647759]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4867,18.725]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4871,20.6]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4857,0.06349999]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4862,0.0]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4849,0.7666667]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4853,0.4646549]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4867,18.65]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4871,20.5]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4857,0.06349999]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4862,0.0]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4849,0.75]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4853,0.4643117]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4867,18.60833]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4871,20.475]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4857,0.063]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4862,0.0]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4849,0.75]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4853,0.4643129]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4867,18.625]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4871,20.43333]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4857,0.063]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4862,0.0]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4849,0.75]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4853,0.4644134]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4867,18.59167]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4871,20.45]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4857,0.063]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4862,0.0]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4849,0.7333333]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4853,0.4645853]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4867,18.575]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4871,20.40833]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4857,0.06375]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4862,0.0]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4849,0.7166666]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4853,0.4646433]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4867,18.55833]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4871,20.38333]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4857,0.06325]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4862,0.0]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4849,0.75]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4853,0.4646479]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4867,18.50833]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4871,20.36667]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4857,0.063]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4862,0.0]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4849,0.7666667]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4853,0.4648547]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4867,18.5]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4871,20.34167]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4857,0.06325]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4862,0.0]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4849,0.75]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4853,0.4647261]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4867,18.43333]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4871,20.3]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4857,0.06375]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4862,0.0]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4849,0.7833333]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4853,0.4644326]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4867,18.45833]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4871,20.29167]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4857,0.06375]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4862,0.0]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4849,0.7833333]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4853,0.4643064]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4867,18.45]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4871,20.275]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4857,0.063]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4862,0.0]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4849,0.8]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4853,0.4645163]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4867,18.39167]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4871,20.275]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4857,0.06349999]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4862,0.0]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4849,0.7166666]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4853,0.4642165]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4867,18.33333]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4871,20.18333]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4857,0.06325]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4862,0.0]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4849,0.6833333]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4853,0.4647014]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4867,18.275]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4871,20.14167]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4857,0.0645]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4862,0.0]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4849,0.6333333]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4853,0.4648732]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4867,18.28333]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4871,20.1]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4857,0.06325]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4862,0.0]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4849,0.6333333]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4853,0.4636712]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4867,18.24167]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4871,20.125]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4857,0.06325]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4862,0.0]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4849,0.65]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4853,0.4638562]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4867,18.21667]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4871,20.11667]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4857,0.063]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4862,0.0]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4849,0.6333333]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4853,0.4639131]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4867,18.15]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4871,20.03333]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4857,0.06325]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4862,0.0]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4849,0.6333333]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4853,0.4640285]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4867,18.125]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4871,20.00833]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4857,0.06325]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4862,0.0]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4849,0.6333333]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4853,0.4640842]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4867,18.1]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4871,20.00833]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4857,0.06349999]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4862,0.0]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4849,0.6]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4853,0.4632692]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4867,18.06667]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4871,20.00833]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4857,0.06325]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4862,0.0]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4849,0.6333333]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4853,0.4634405]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4867,18.075]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4871,20.0]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4857,0.06349999]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4862,0.0]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4849,0.65]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4853,0.4626667]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4867,18.075]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4871,19.96667]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4857,0.06349999]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4862,0.0]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4849,0.6333333]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4853,0.4638386]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4867,18.1]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4871,19.95833]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4857,0.063]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4862,0.0]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4849,0.6166667]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4853,0.4648832]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4867,18.06667]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4871,19.925]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4857,0.06349999]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4862,0.0]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4849,0.6166667]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4853,0.4654919]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4867,18.04167]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4871,19.9]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4857,0.064]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4862,0.0]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4849,0.6333333]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4853,0.4654365]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4867,18.075]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4871,19.95]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4857,0.06349999]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4862,0.0]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4849,0.6333333]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4853,0.4663302]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4867,18.075]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4871,19.93333]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4857,0.06375]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4862,0.0]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4849,0.6]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4853,0.4660082]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4867,18.1]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4871,19.94167]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4857,0.06375]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4862,0.0]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4849,0.6166667]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4853,0.4651769]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4867,18.04167]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4871,19.89167]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4857,0.063]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4862,0.0]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4849,0.65]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4853,0.4651224]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4867,18.025]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4871,19.85833]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4857,0.064]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4862,0.0]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4849,0.65]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4853,0.4652023]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4867,18.01667]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4871,19.875]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4857,0.06425]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4862,0.0]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4849,0.6333333]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4853,0.4641828]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4867,18.0]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4871,19.84167]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4857,0.0645]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4862,0.0]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4849,0.6333333]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4853,0.4618345]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4867,17.98333]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4871,19.84167]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4857,0.06425]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4862,0.0]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4849,0.6333333]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4853,0.4603505]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4867,17.95]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4871,19.81667]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4857,0.06349999]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4862,0.0]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4849,0.6166667]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4853,0.4598465]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4867,17.95833]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4871,19.80833]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4857,0.06375]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4862,0.0]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4849,0.6166667]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4853,0.4604433]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4867,18.0]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4871,19.8]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4857,0.06375]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4862,0.0]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4849,0.6333333]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4853,0.4600805]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4867,18.01667]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4871,19.825]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4857,0.0645]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4862,0.0]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4849,0.6166667]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4853,0.4612995]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4867,18.025]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4871,19.89167]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4857,0.06375]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4862,0.0]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4849,0.6166667]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4853,0.4622111]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4867,18.00833]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4871,19.875]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4857,0.064]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4862,0.0]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4849,0.6833333]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4853,0.4606526]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4867,17.99167]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4871,19.875]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4857,0.06474999]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4862,0.0]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4849,0.6]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4853,0.4599494]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4867,17.95833]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4871,19.8]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4857,0.0655]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4862,0.0]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4849,0.6166667]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4853,0.4596949]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4867,17.89167]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4871,19.75833]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4857,0.0655]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4862,0.0]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4849,0.6166667]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4853,0.4592771]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4867,17.9]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4871,19.73333]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4857,0.06425]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4862,0.0]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4849,0.65]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4853,0.4593748]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4867,17.925]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4871,19.79167]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4857,0.065]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4862,0.0]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4849,0.6166667]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4853,0.4595256]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4867,17.95833]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4871,19.81667]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4857,0.06474999]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4862,0.0]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4849,0.65]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4853,0.4594783]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4867,17.99167]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4871,19.86667]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4857,0.0645]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4862,0.0]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4849,0.6333333]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4853,0.4595321]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4867,18.01667]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4871,19.89167]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4857,0.0645]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4862,0.0]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4849,0.6]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4853,0.4603278]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4867,18.03333]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4871,19.91667]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4857,0.0645]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4862,0.0]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4849,0.6333333]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4853,0.4613474]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4867,18.00833]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4871,19.89167]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4857,0.06525]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4862,0.0]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4849,0.6]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4853,0.4612229]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4867,17.95833]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4871,19.86667]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4857,0.06525]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4862,0.0]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4849,0.6166667]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4853,0.4598696]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4867,17.93333]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4871,19.84167]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4857,0.065]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4862,0.0]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4849,0.6333333]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4853,0.4599505]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4867,17.9]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4871,19.8]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4857,0.065]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4862,0.0]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4849,0.65]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4853,0.4599998]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4867,17.9]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4871,19.78333]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4857,0.064]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4862,0.0]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4849,0.6166667]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4853,0.4596628]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4867,17.825]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4871,19.68333]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4857,0.06474999]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4862,0.0]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4849,0.6666667]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4853,0.4596001]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4867,17.725]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4871,19.58333]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4857,0.0645]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4862,0.0]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4849,0.6166667]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4853,0.4600056]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4867,17.675]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4871,19.50833]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4857,0.06425]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4862,0.0]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4849,0.6166667]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4853,0.460252]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4867,17.60833]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4871,19.50833]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4857,0.06474999]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4862,0.0]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4849,0.6166667]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4853,0.4611143]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4867,17.60833]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4871,19.475]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4857,0.06525]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4862,0.0]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4849,0.6]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4853,0.46119]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4867,17.60833]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4871,19.475]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4857,0.0655]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4862,0.0]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4849,0.65]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4853,0.4606563]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4867,17.61667]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4871,19.48333]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4857,0.06575]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4862,0.0]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4849,0.6166667]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4853,0.4602592]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4867,17.60833]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4871,19.48333]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4857,0.0655]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4862,0.0]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4849,0.7]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4853,0.4603715]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4867,17.58333]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4871,19.46667]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4857,0.0655]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4862,0.0]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4849,0.7666667]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4853,0.4606037]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4867,17.55]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4871,19.41667]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4857,0.06525]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4862,0.0]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4849,0.8]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4853,0.460714]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4867,17.61667]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4871,19.45833]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4857,0.06474999]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4862,0.0]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4849,0.8]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4853,0.4607114]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4867,17.55833]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4871,19.48333]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4857,0.06525]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4862,0.0]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4849,0.8]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4853,0.4607539]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4867,17.53333]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4871,19.44167]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4857,0.06575]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4862,0.0]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4849,0.7666667]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4853,0.4608019]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4867,17.50833]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4871,19.36667]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4857,0.0655]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4862,0.0]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4849,0.75]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4853,0.4608589]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4867,17.525]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4871,19.375]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4857,0.065]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4862,0.0]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4849,0.7666667]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4853,0.4615165]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4867,17.48333]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4871,19.34167]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4857,0.0655]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4862,0.0]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4849,0.7666667]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4853,0.4616269]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4867,17.45833]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4871,19.29167]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4857,0.06474999]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4862,0.0]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4849,0.7833333]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4853,0.4610189]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4867,17.35833]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4871,19.225]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4857,0.0655]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4862,0.0]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4849,0.7666667]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4853,0.4607145]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4867,17.29167]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4871,19.175]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4857,0.0655]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4862,0.0]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4849,0.75]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4853,0.4597885]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4867,17.225]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4871,19.075]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4857,0.06575]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4862,0.0]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4849,0.8]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4853,0.4598932]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4867,17.2]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4871,19.06667]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4857,0.065]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4862,0.0]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4849,0.7666667]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4853,0.4598956]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4867,17.16667]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4871,19.00833]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4857,0.06525]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4862,0.0]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4849,0.7666667]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4853,0.45977]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4867,17.16667]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4871,19.025]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4857,0.065]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4862,0.0]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4849,0.8]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4853,0.4609327]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4867,17.15833]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4871,19.03333]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4857,0.06525]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4862,0.0]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4849,0.8]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4853,0.4608982]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4867,17.18333]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4871,19.03333]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4857,0.06575]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4862,0.0]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4849,0.7666667]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4853,0.4597917]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4867,17.20833]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4871,19.075]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4857,0.06575]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4862,0.0]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4849,0.75]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4853,0.4601183]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4867,17.26667]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4871,19.125]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4857,0.066]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4862,0.0]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4849,0.7833333]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4853,0.4601626]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4867,17.25833]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4871,19.13333]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4857,0.065]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4862,0.0]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4849,0.75]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4853,0.4600514]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4867,17.25]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4871,19.1]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4857,0.06474999]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4862,0.0]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4849,0.7833333]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4853,0.4604075]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4867,17.23333]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4871,19.075]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4857,0.0655]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4862,0.0]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4849,0.7666667]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4853,0.4603077]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4867,17.25]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4871,19.08333]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4857,0.0655]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4862,0.0]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4849,0.7666667]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4853,0.4604912]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4867,17.3]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4871,19.125]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4857,0.0655]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4862,0.0]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4849,0.8]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4853,0.461501]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4867,17.29167]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4871,19.05]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4857,0.065]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4862,0.0]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4849,0.7833333]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4853,0.4612501]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4867,17.325]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4871,19.075]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4857,0.06525]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4862,0.0]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4849,0.8]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4853,0.4602716]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4867,17.275]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4871,19.075]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4857,0.06525]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4862,0.0]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4849,0.7833333]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4853,0.4604704]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4867,17.33333]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4871,19.08333]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4857,0.0655]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4862,0.0]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4849,0.7666667]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4853,0.4606208]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4867,17.30833]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4871,19.11667]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4857,0.06575]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4862,0.0]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4849,0.8]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4853,0.4602903]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4867,17.30833]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4871,19.1]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4857,0.066]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4862,0.0]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4849,0.7666667]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4853,0.4603781]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4867,17.3]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4871,19.1]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4857,0.06575]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4862,0.0]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4849,0.7833333]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4853,0.4601767]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4867,17.275]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4871,19.075]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4857,0.066]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4862,0.0]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4849,0.7833333]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4853,0.4598952]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4867,17.19167]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4871,19.08333]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4857,0.066]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4862,0.0]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4849,0.7666667]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4853,0.4605536]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4867,17.20833]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4871,19.09167]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4857,0.06575]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4862,0.0]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4849,0.7833333]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4853,0.461099]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4867,17.13333]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4871,19.025]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4857,0.066]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4862,0.0]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4849,0.7833333]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4853,0.4601893]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4867,17.06667]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4871,18.95]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4857,0.066]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4862,0.0]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4849,0.7666667]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4853,0.4600767]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4867,16.975]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4871,18.88333]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4857,0.066]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4862,0.0]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4849,0.7833333]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4853,0.4601546]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4867,16.85833]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4871,18.775]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4857,0.06575]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4862,0.0]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4849,0.7833333]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4853,0.4601486]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4867,16.74167]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4871,18.66667]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4857,0.066]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4862,0.0]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4849,0.8]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4853,0.4601409]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4867,16.65]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4871,18.58333]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4857,0.06575]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4862,0.0]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4849,0.8]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4853,0.4605847]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4867,16.55]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4871,18.50833]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4857,0.066]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4862,0.0]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4849,0.7833333]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4853,0.4606199]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4867,16.56667]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4871,18.475]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4857,0.0655]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4862,0.0]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4849,0.7833333]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4853,0.4612418]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4867,16.45833]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4871,18.38333]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4857,0.06575]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4862,0.0]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4849,0.8]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4853,0.4611042]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4867,16.31667]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4871,18.3]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4857,0.0655]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4862,0.0]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4849,0.8]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4853,0.4600369]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4867,16.3]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4871,18.225]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4857,0.066]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4862,0.0]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4849,0.8]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4853,0.4597607]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4867,16.28333]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4871,18.21667]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4857,0.066]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4862,0.0]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4849,0.8]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4853,0.4598821]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4867,16.18333]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4871,18.15]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4857,0.066]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4862,0.0]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4849,0.8]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4853,0.4599433]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4867,16.11667]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4871,18.1]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4857,0.06575]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4862,0.0]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4849,0.7833333]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4853,0.4601942]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4867,16.09167]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4871,18.00833]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4857,0.066]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4862,0.0]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4849,0.8]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4853,0.4607788]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4867,15.99167]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4871,17.925]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4857,0.0655]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4862,0.0]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4849,0.8]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4853,0.4619178]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4867,15.91667]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4871,17.80833]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4857,0.066]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4862,0.0]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4849,0.8]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4853,0.4614893]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4867,15.825]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4871,17.68333]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4857,0.066]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4862,0.0]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4849,0.8]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4853,0.4611452]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4867,15.78333]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4871,17.61667]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4857,0.066]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4862,0.0]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4849,0.8]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4853,0.4610548]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4867,15.7]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4871,17.58333]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4857,0.066]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4862,0.0]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4849,0.8]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4853,0.461043]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4867,15.7]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4871,17.56667]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4857,0.06575]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4862,0.0]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4849,0.8]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4853,0.4609262]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4867,15.7]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4871,17.6]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4857,0.066]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4862,0.0]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4849,0.8]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4853,0.4609558]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4867,15.65833]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4871,17.6]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4857,0.066]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4862,0.0]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4849,0.8]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4853,0.4618751]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4867,15.54167]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4871,17.56667]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4857,0.066]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4862,0.0]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4849,0.8]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4853,0.4618988]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4867,15.49167]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4871,17.475]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4857,0.066]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4862,0.0]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4849,0.8]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4853,0.4613996]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4867,15.45833]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4871,17.40833]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4857,0.066]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4862,0.0]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4849,0.8]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4853,0.461345]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4867,15.38333]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4871,17.34167]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4857,0.066]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4862,0.0]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4849,0.7833333]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4853,0.4620646]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4867,15.25833]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4871,17.275]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4857,0.066]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4862,0.0]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4849,0.7833333]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4853,0.4636348]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4867,15.2]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4871,17.2]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4857,0.066]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4862,0.0]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4849,0.8]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4853,0.4637481]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4867,15.18333]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4871,17.16667]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4857,0.066]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4862,0.0]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4849,0.8]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4853,0.4635953]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4867,15.16667]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4871,17.15833]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4857,0.066]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4862,0.0]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4849,0.8]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4853,0.4638373]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4867,15.16667]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4871,17.15833]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4857,0.066]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4862,0.0]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4849,0.8]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4853,0.4640827]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4867,15.18333]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4871,17.14167]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4857,0.066]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4862,0.0]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4849,0.8]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4853,0.4639491]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4867,15.16667]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4871,17.15]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4857,0.066]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4862,0.0]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4849,0.8]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4853,0.4637444]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4867,15.2]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4871,17.14167]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4857,0.066]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4862,0.0]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4849,0.8]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4853,0.4637651]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4867,15.26667]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4871,17.20833]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4857,0.066]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4862,0.0]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4849,0.8]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4853,0.4635637]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4867,15.35]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4871,17.325]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4857,0.066]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4862,0.0]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4849,0.8]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4853,0.4637813]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4867,15.39167]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4871,17.39167]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4857,0.066]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4862,0.0]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4849,0.8]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4853,0.4642144]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4867,15.44167]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4871,17.49167]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4857,0.066]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4862,0.0]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4849,0.8]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4853,0.4641578]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4867,15.525]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4871,17.58333]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4857,0.066]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4862,0.0]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4849,0.8]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4853,0.4643904]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4867,15.575]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4871,17.66667]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4857,0.066]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4862,0.0]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4849,0.8]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4853,0.4646475]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4867,15.56667]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4871,17.625]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4857,0.066]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4862,0.0]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4849,0.8]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4853,0.4645872]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4867,15.55833]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4871,17.59167]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4857,0.066]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4862,0.0]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4849,0.8]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4853,0.4644758]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4867,15.525]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4871,17.56667]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4857,0.06575]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4862,0.0]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4849,0.8]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4853,0.46449]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4867,15.50833]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4871,17.54167]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4857,0.066]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4862,0.0]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4852,244.8272]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4866,15.8]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4870,18.50833]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4856,-0.003]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4860,0.0]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4861,-1.487842]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4852,244.8362]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4866,15.84444]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4870,18.56667]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4856,-0.003]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4860,0.0]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4861,-1.484723]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4852,244.7476]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4866,15.80833]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4870,18.59167]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4856,-0.003]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4860,0.0]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4861,-1.600132]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4852,244.7178]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4866,15.86667]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4870,18.74167]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4856,-0.003]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4860,0.0]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4861,-1.60949]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4852,244.7204]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4866,15.90833]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4870,18.83333]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4856,-0.003]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4860,0.0]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4861,-1.543987]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4852,244.6419]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4866,15.95833]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4870,18.90833]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4856,-0.003]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4860,0.0]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4861,-1.4972]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4852,244.6394]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4866,16.01667]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4870,18.95833]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4856,-0.003]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4860,0.0]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4861,-1.515915]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4852,244.7027]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4866,15.98333]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4870,18.84167]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4856,-0.003]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4860,0.0]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4861,-1.68435]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4852,244.6381]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4866,15.89167]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4870,18.71667]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4856,-0.003]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4860,0.0]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4861,-1.974432]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4852,244.5824]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4866,15.8]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4870,18.56667]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4856,-0.003]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4860,0.0]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4861,-2.367447]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4852,244.5936]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4866,15.64167]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4870,18.44167]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4856,-0.003]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4860,0.0]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4861,-2.779177]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4852,244.5794]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4866,15.55833]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4870,18.26667]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4856,-0.003]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4860,0.0]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4861,-3.050545]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4852,244.6024]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4866,15.5]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4870,18.225]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4856,-0.003]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4860,0.0]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4861,-3.228337]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4852,244.6406]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4866,15.44167]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4870,18.21667]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4856,-0.003]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4860,0.0]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4861,-3.284482]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4852,244.6369]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4866,15.41667]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4870,18.23333]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4856,-0.003]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4860,0.0]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4861,-3.303197]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4852,244.7067]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4866,15.425]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4870,18.2]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4856,-0.003]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4860,0.0]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4861,-3.190907]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4852,244.6963]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4866,15.41667]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4870,18.13333]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4856,-0.003]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4860,0.0]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4861,-3.153477]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4852,244.7851]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4866,15.39167]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4870,18.2]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4856,-0.003]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4860,0.0]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4861,-3.125405]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4852,244.8063]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4866,15.4]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4870,18.2]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4856,-0.003]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4860,0.0]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4861,-3.134763]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4852,244.8726]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4866,15.4]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4870,18.25833]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4856,-0.003]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4860,0.0]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4861,-3.10669]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4852,244.8785]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4866,15.4]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4870,18.26667]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4856,-0.003]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4860,0.0]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4861,-3.03183]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4852,244.9548]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4866,15.49167]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4870,18.30833]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4856,-0.003]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4860,0.0]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4861,-2.9944]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4852,244.9806]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4866,15.51667]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4870,18.34167]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4856,-0.003]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4860,0.0]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4861,-2.88211]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4852,245.0217]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4866,15.525]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4870,18.35]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4856,-0.003]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4860,0.0]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4861,-2.88211]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4852,244.9557]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4866,15.50833]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4870,18.33333]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4856,-0.003]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4860,0.0]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4861,-2.88211]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4852,244.7862]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4866,15.475]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4870,18.25833]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4856,-0.003]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4860,0.0]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4861,-2.84468]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4852,244.7943]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4866,15.49167]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4870,18.325]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4856,-0.003]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4860,0.0]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4861,-2.88211]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4852,244.8026]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4866,15.525]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4870,18.36667]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4856,-0.003]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4860,0.0]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4861,-2.854037]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4852,244.8157]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4866,15.59167]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4870,18.45]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4856,-0.003]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4860,0.0]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4861,-2.779177]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4852,244.8489]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4866,15.56667]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4870,18.41667]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4856,-0.003]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4860,0.0]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4861,-2.76982]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4852,244.8731]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4866,15.50833]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4870,18.33333]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4856,-0.003]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4860,0.0]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4861,-2.825965]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4852,244.924]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4866,15.45833]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4870,18.26667]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4856,-0.003]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4860,0.0]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4861,-2.84468]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4852,244.8889]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4866,15.44167]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4870,18.25833]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4856,-0.003]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4860,0.0]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4861,-2.872752]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4852,244.5768]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4866,15.46667]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4870,18.3]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4856,-0.003]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4860,0.0]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4861,-2.900825]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4852,244.6335]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4866,15.475]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4870,18.225]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4856,-0.003]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4860,0.0]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4861,-2.95697]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4852,244.6025]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4866,15.475]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4870,18.28333]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4856,-0.003]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4860,0.0]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4861,-2.9944]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4852,244.601]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4866,15.50833]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4870,18.30833]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4856,-0.003]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4860,0.0]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4861,-3.153477]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4852,244.6059]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4866,15.575]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4870,18.36667]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4856,-0.003]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4860,0.0]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4861,-3.125405]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4852,244.6392]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4866,15.6]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4870,18.425]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4856,-0.003]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4860,0.0]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4861,-3.14412]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4852,244.6268]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4866,15.58333]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4870,18.39167]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4856,-0.003]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4860,0.0]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4861,-3.125405]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4852,244.6854]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4866,15.56667]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4870,18.325]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4856,-0.003]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4860,0.0]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4861,-3.050545]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4852,244.6932]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4866,15.54167]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4870,18.29167]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4856,-0.003]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4860,0.0]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4861,-3.078617]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4852,244.7368]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4866,15.64167]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4870,18.36667]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4856,-0.003]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4860,0.0]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4861,-3.003757]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4852,244.7448]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4866,15.66667]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4870,18.4]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4856,-0.003]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4860,0.0]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4861,-3.003757]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4852,244.8027]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4866,15.61667]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4870,18.33333]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4856,-0.003]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4860,0.0]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4861,-2.975685]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4852,244.78]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4866,15.55]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4870,18.25833]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4856,-0.003]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4860,0.0]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4861,-2.966327]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4852,244.7578]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4866,15.45833]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4870,18.13333]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4856,-0.003]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4860,0.0]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4861,-2.95697]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4852,244.682]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4866,15.31667]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4870,17.96667]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4856,-0.003]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4860,0.0]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4861,-3.041187]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4852,244.5841]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4866,15.15833]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4870,17.91667]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4856,-0.003]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4860,0.0]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4861,-3.097332]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4852,244.625]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4866,15.05]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4870,17.79167]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4856,-0.003]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4860,0.0]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4861,-3.134763]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4852,244.6509]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4866,14.95833]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4870,17.60833]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4856,-0.003]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4860,0.0]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4861,-3.153477]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4852,244.6593]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4850,-0.009]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4854,-2.641371]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4868,18.54167]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4872,20.54167]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4858,245.1165]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4863,0.0]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4850,-0.009]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4854,-2.640486]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4868,18.46667]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4872,20.46667]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4858,245.0707]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4863,0.0]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4850,-0.009]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4854,-2.786869]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4868,18.425]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4872,20.39167]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4858,245.0676]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4863,0.0]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4850,-0.009]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4854,-2.860367]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4868,18.5]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4872,20.45]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4858,245.0867]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4863,0.0]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4850,-0.009]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4854,-3.153723]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4868,18.49167]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4872,20.41667]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4858,245.1134]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4863,0.0]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4850,-0.009]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4854,-2.93345]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4868,18.35]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4872,20.31667]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4858,245.0865]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4863,0.0]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4850,-0.009]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4854,-2.640136]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4868,18.40833]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4872,20.38333]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4858,245.0731]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4863,0.0]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4850,-0.009]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4854,-2.639947]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4868,18.56667]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4872,20.48333]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4858,245.0641]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4863,0.0]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4850,-0.009]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4854,-3.373945]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4868,18.675]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4872,20.55]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4858,245.035]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4863,0.0]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4850,-0.009]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4854,-2.713409]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4868,18.7]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4872,20.53333]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4858,245.0925]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4863,0.0]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4850,-0.009]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4854,-2.64011]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4868,18.75]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4872,20.56667]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4858,245.0964]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4863,0.0]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4850,-0.009]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4854,-2.860626]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4868,18.86667]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4872,20.60833]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4858,245.1073]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4863,0.0]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4850,-0.009]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4854,-2.640234]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4868,18.90833]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4872,20.6]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4858,245.1025]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4863,0.0]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4850,-0.009]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4854,-2.860275]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4868,18.95833]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4872,20.63333]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4858,245.1467]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4863,0.0]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4850,-0.009]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4854,-3.15329]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4868,18.85833]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4872,20.525]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4858,245.2046]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4863,0.0]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4850,-0.009]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4854,-3.008101]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4868,18.7]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4872,20.39167]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4858,245.2792]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4863,0.0]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4850,-0.009]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4854,-2.787096]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4868,18.55833]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4872,20.29167]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4858,245.1999]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4863,0.0]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4850,-0.009]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4854,-2.860034]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4868,18.44167]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4872,20.24167]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4858,245.2345]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4863,0.0]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4850,-0.009]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4854,-2.713039]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4868,18.4]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4872,20.16667]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4858,245.1551]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4863,0.0]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4850,-0.009]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4854,-2.933481]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4868,18.475]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4872,20.2]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4858,245.1795]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4863,0.0]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4850,-0.009]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4854,-2.640098]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4868,18.43333]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4872,20.15]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4858,245.2339]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4863,0.0]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4850,-0.009]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4854,-2.933568]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4868,18.41667]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4872,20.15]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4858,245.2112]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4863,0.0]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4850,-0.009]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4854,-2.860035]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4868,18.425]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4872,20.15833]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4858,245.2473]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4863,0.0]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4850,-0.009]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4854,-2.713501]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4868,18.49167]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4872,20.21667]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4858,245.2969]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4863,0.0]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4850,-0.009]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4854,-2.933995]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4868,18.575]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4872,20.33333]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4858,245.3146]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4863,0.0]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4850,-0.009]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4854,-2.860674]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4868,18.73333]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4872,20.44167]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4858,245.296]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4863,0.0]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4850,-0.009]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4854,-2.640477]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4868,18.7]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4872,20.4]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4858,245.3155]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4863,0.0]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4850,-0.009]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4854,-2.933833]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4868,18.78333]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4872,20.49167]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4858,245.4046]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4863,0.0]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4850,-0.009]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4854,-2.860778]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4868,18.71667]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4872,20.4]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4858,245.3454]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4863,0.0]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4850,-0.009]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4854,-2.640484]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4868,18.66667]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4872,20.38333]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4858,245.3301]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4863,0.0]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4850,-0.009]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4854,-2.934394]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4868,18.64167]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4872,20.3]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4858,245.3514]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4863,0.0]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4850,-0.009]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4854,-3.227766]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4868,18.58333]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4872,20.26667]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4858,245.2649]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4863,0.0]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4850,-0.009]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4854,-2.640613]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4868,18.575]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4872,20.25833]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4858,245.2794]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4863,0.0]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4850,-0.009]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4854,-2.640731]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4868,18.38333]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4872,20.1]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4858,245.3169]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4863,0.0]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4850,-0.009]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4854,-2.787277]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4868,18.21667]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4872,19.96667]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4858,245.3446]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4863,0.0]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4850,-0.009]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4854,-2.787506]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4868,18.21667]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4872,19.93333]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4858,245.3331]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4863,0.0]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4850,-0.009]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4854,-2.640783]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4868,18.14167]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4872,19.90833]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4858,245.3529]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4863,0.0]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4850,-0.009]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4854,-2.860809]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4868,18.01667]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4872,19.825]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4858,245.3595]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4863,0.0]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4850,-0.009]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4854,-2.787593]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4868,17.88333]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4872,19.74167]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4858,245.3547]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4863,0.0]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4850,-0.009]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4854,-2.933894]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4868,17.81667]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4872,19.73333]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4858,245.3698]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4863,0.0]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4850,-0.009]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4854,-2.640924]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4868,17.86667]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4872,19.70833]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4858,245.3993]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4863,0.0]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4850,-0.009]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4854,-2.934402]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4868,17.86667]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4872,19.68333]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4858,245.3698]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4863,0.0]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4850,-0.009]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4854,-2.640956]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4868,17.91667]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4872,19.74167]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4858,245.383]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4863,0.0]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4850,-0.009]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4854,-3.081669]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4868,17.90833]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4872,19.74167]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4858,245.4267]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4863,0.0]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4850,-0.009]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4854,-2.714501]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4868,17.78333]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4872,19.65833]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4858,245.4752]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4863,0.0]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4850,-0.009]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4854,-2.788222]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4868,17.875]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4872,19.73333]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4858,245.4518]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4863,0.0]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4850,-0.009]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4854,-2.640993]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4868,18.08333]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4872,19.85833]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4858,245.4299]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4863,0.0]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4850,-0.009]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4854,-3.227922]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4868,18.13333]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4872,19.90833]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4858,245.4048]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4863,0.0]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4850,-0.009]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4854,-2.714238]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4868,18.025]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4872,19.8]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4858,245.4076]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4863,0.0]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4850,-0.009]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4854,-2.640791]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4868,17.95833]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4872,19.76667]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4858,245.3411]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4863,0.0]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4850,-0.009]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4854,-3.007499]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4868,17.825]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4872,19.625]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4858,245.3715]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4863,0.0]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4850,-0.009]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4854,-3.226829]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4868,17.775]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4872,19.575]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4858,245.2893]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4863,0.0]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4850,-0.009]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4854,-2.786843]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4868,17.725]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4872,19.55]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4858,245.1847]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4863,0.0]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4850,-0.0085]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4854,-2.933289]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4868,17.70833]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4872,19.53333]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4858,245.1406]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4863,0.0]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4850,-0.009]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4854,-2.640106]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4868,17.74167]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4872,19.59167]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4858,245.1945]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4863,0.0]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4850,-0.009]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4854,-2.933112]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4868,17.81667]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4872,19.63333]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4858,245.1881]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4863,0.0]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4850,-0.009]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4854,-2.640601]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4868,17.9]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4872,19.70833]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4858,245.1841]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4863,0.0]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4850,-0.009]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4854,-2.71436]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4868,18.06667]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4872,19.8]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4858,245.1961]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4863,0.0]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4850,-0.009]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4854,-2.640815]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4868,18.09167]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4872,19.85833]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4858,245.1998]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4863,0.0]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4850,-0.009]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4854,-2.861368]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4868,18.075]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4872,19.86667]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4858,245.3295]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4863,0.0]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4850,-0.008749999]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4854,-2.641033]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4868,18.03333]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4872,19.8]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4858,245.234]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4863,0.0]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4850,-0.009]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4854,-2.860628]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4868,18.03333]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4872,19.81667]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4858,245.1935]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4863,0.0]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4850,-0.009]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4854,-2.713499]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4868,18.09167]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4872,19.84167]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4858,245.2501]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4863,0.0]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4850,-0.009]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4854,-2.713515]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4868,18.03333]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4872,19.75833]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4858,245.3268]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4863,0.0]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4850,-0.009]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4854,-2.860475]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4868,18.13333]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4872,19.8]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4858,245.3085]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4863,0.0]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4850,-0.009]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4854,-3.226979]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4868,18.075]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4872,19.76667]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4858,245.2433]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4863,0.0]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4850,-0.009]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4854,-3.15387]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4868,17.96667]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4872,19.65833]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4858,245.2575]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4863,0.0]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4850,-0.009]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4854,-2.860448]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4868,18.025]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4872,19.69167]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4858,245.3096]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4863,0.0]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4850,-0.009]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4854,-2.713749]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4868,18.1]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4872,19.76667]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4858,245.2549]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4863,0.0]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4850,-0.009]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4854,-3.079783]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4868,18.01667]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4872,19.69167]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4858,245.2659]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4863,0.0]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4850,-0.009]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4854,-2.933867]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4868,18.0]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4872,19.65833]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4858,245.0187]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4863,0.0]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4850,-0.009]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4854,-3.153505]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4868,17.98333]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4872,19.64167]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4858,245.258]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4863,0.0]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4850,-0.009]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4854,-2.640303]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4868,17.925]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4872,19.64167]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4858,245.2915]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4863,0.0]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4850,-0.009]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4854,-2.934058]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4868,17.75833]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4872,19.525]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4858,245.23]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4863,0.0]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4850,-0.009]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4854,-2.86053]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4868,17.65833]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4872,19.45]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4858,245.2522]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4863,0.0]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4850,-0.009]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4854,-2.860056]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4868,17.60833]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4872,19.38333]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4858,245.2783]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4863,0.0]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4850,-0.009]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4854,-2.639965]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4868,17.59167]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4872,19.325]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4858,245.2496]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4863,0.0]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4850,-0.0085]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4854,-2.640823]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4868,17.625]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4872,19.38333]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4858,245.2735]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4863,0.0]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4850,-0.008749999]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4854,-2.640352]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4868,17.63333]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4872,19.375]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4858,245.2853]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4863,0.0]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4850,-0.008749999]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4854,-2.640601]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4868,17.65]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4872,19.4]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4858,245.3139]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4863,0.0]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4850,-0.009]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4854,-2.639961]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4868,17.69167]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4872,19.425]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4858,245.2907]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4863,0.0]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4850,-0.009]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4854,-2.640385]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4868,17.65833]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4872,19.39167]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4858,245.3116]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4863,0.0]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4850,-0.009]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4854,-3.373966]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4868,17.59167]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4872,19.35833]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4858,245.3257]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4863,0.0]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4850,-0.009]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4854,-2.640731]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4868,17.59167]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4872,19.325]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4858,245.3285]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4863,0.0]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4850,-0.009]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4854,-2.641188]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4868,17.50833]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4872,19.275]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4858,245.2972]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4863,0.0]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4850,-0.008749999]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4854,-2.640998]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4868,17.4]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4872,19.21667]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4858,245.3051]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4863,0.0]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4850,-0.009]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4854,-3.301623]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4868,17.4]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4872,19.20833]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4858,245.3424]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4863,0.0]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4850,-0.009]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4854,-2.861581]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4868,17.375]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4872,19.26667]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4858,245.3163]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4863,0.0]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4850,-0.009]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4854,-2.641252]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4868,17.45]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4872,19.31667]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4858,245.3131]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4863,0.0]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4850,-0.0085]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4854,-2.714894]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4868,17.44167]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4872,19.30833]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4858,245.3263]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4863,0.0]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4850,-0.009]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4854,-2.641303]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4868,17.44167]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4872,19.30833]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4858,245.3043]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4863,0.0]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4850,-0.009]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4854,-3.007853]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4868,17.5]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4872,19.325]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4858,245.3001]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4863,0.0]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4850,-0.0085]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4854,-3.227927]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4868,17.51667]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4872,19.34167]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4858,245.3331]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4863,0.0]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4850,-0.009]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4854,-3.153442]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4868,17.45833]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4872,19.31667]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4858,245.1618]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4863,0.0]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4850,-0.008249999]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4854,-2.860825]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4868,17.40833]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4872,19.28333]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4858,245.188]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4863,0.0]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4850,-0.008749999]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4854,-2.640614]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4868,17.425]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4872,19.25]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4858,245.2283]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4863,0.0]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4850,-0.009]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4854,-2.640475]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4868,17.45833]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4872,19.25833]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4858,245.248]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4863,0.0]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4850,-0.009]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4854,-2.640733]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4868,17.35833]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4872,19.175]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4858,245.2373]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4863,0.0]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4850,-0.008749999]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4854,-2.787215]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4868,17.45]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4872,19.21667]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4858,245.2679]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4863,0.0]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4850,-0.008749999]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4854,-2.640726]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4868,17.49167]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4872,19.25833]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4858,245.2236]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4863,0.0]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4850,-0.009]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4854,-2.787375]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4868,17.50833]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4872,19.275]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4858,245.2715]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4863,0.0]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4850,-0.009]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4854,-2.860813]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4868,17.41667]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4872,19.19167]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4858,245.3236]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4863,0.0]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4850,-0.008749999]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4854,-3.300503]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4868,17.4]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4872,19.175]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4858,245.2644]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4863,0.0]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4850,-0.009]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4854,-2.640454]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4868,17.41667]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4872,19.16667]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4858,245.2625]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4863,0.0]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4850,-0.009]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4854,-2.934004]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4868,17.46667]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4872,19.20833]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4858,245.3259]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4863,0.0]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4850,-0.008749999]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4854,-2.786919]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4868,17.43333]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4872,19.2]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4858,245.315]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4863,0.0]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4850,-0.008749999]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4854,-2.713505]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4868,17.35833]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4872,19.13333]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4858,245.295]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4863,0.0]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4850,-0.007999999]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4854,-2.933413]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4868,17.325]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4872,19.10833]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4858,245.31]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4863,0.0]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4850,-0.0085]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4854,-2.860374]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4868,17.34167]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4872,19.10833]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4858,245.3307]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4863,0.0]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4850,-0.0085]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4854,-2.860422]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4868,17.30833]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4872,19.05833]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4858,245.3705]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4863,0.0]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4850,-0.009]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4854,-2.714062]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4868,17.19167]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4872,19.01667]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4858,245.4266]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4863,0.0]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4850,-0.009]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4854,-2.933772]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4868,17.10833]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4872,18.975]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4858,245.4151]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4863,0.0]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4850,-0.0085]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4854,-2.787285]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4868,16.88333]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4872,18.81667]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4858,245.4657]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4863,0.0]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4850,-0.009]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4854,-2.640737]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4868,16.875]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4872,18.81667]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4858,245.4838]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4863,0.0]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4850,-0.008249999]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4854,-2.86062]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4868,16.88333]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4872,18.83333]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4858,245.5335]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4863,0.0]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4850,-0.008749999]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4854,-2.787118]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4868,16.825]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4872,18.78333]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4858,245.5624]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4863,0.0]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4850,-0.008249999]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4854,-2.93345]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4868,16.73333]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4872,18.69167]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4858,245.5216]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4863,0.0]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4850,-0.0085]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4854,-2.786596]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4868,16.61667]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4872,18.625]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4858,245.5856]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4863,0.0]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4850,-0.009]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4854,-2.933075]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4868,16.61667]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4872,18.59167]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4858,245.5643]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4863,0.0]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4850,-0.009]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4854,-2.713341]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4868,16.5]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4872,18.50833]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4858,245.6198]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4863,0.0]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4850,-0.007999999]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4854,-2.640578]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4868,16.40833]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4872,18.43333]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4858,245.6467]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4863,0.0]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4850,-0.009]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4854,-3.007356]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4868,16.375]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4872,18.38333]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4858,245.5886]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4863,0.0]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4850,-0.008249999]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4854,-3.154158]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4868,16.44167]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4872,18.45]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4858,245.5959]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4863,0.0]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4850,-0.008249999]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4854,-2.640534]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4868,16.54167]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4872,18.575]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4858,245.5848]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4863,0.0]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4850,-0.008249999]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4854,-2.860234]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4868,16.65]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4872,18.65]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4858,245.5597]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4863,0.0]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4850,-0.007999999]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4854,-2.860255]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4868,16.75833]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4872,18.71667]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4858,245.5495]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4863,0.0]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4850,-0.0085]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4854,-2.860483]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4868,16.75833]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4872,18.66667]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4858,245.5995]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4863,0.0]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4850,-0.00725]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4854,-2.640373]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4868,16.8]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4872,18.71667]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4858,245.6615]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4863,0.0]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4850,-0.0085]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4854,-2.640433]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4868,16.73333]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4872,18.64167]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4858,245.6358]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4863,0.0]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4850,-0.00725]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4854,-2.713638]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4868,16.66667]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4872,18.6]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4858,245.6275]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4863,0.0]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4850,-0.0075]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4854,-2.78756]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4868,16.66667]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4872,18.58333]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4858,245.6725]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4863,0.0]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4850,-0.0075]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4854,-2.934351]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4868,16.6]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4872,18.55833]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4858,245.6911]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4863,0.0]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4850,-0.008749999]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4854,-2.934563]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4868,16.675]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4872,18.59167]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4858,245.6622]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4863,0.0]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4850,-0.009]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4854,-3.007774]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4868,16.64167]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4872,18.525]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4858,245.6989]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4863,0.0]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4850,-0.009]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4854,-2.641052]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4868,16.78333]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4872,18.6]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4858,245.6694]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4863,0.0]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4850,-0.009]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4854,-3.00757]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4868,16.88333]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4872,18.65833]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4858,245.6689]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4863,0.0]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4850,-0.009]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4854,-2.787251]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4868,16.90833]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4872,18.65833]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4858,245.6775]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4863,0.0]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4850,-0.0085]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4854,-2.787734]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4868,17.01667]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4872,18.73333]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4858,245.7377]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4863,0.0]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4850,-0.008249999]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4854,-2.714186]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4868,16.95]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4872,18.66667]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4858,245.6845]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4863,0.0]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4850,-0.0085]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4854,-2.713816]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4868,16.925]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4872,18.625]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4858,245.6794]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4863,0.0]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4850,-0.008749999]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4854,-2.860692]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4868,16.93333]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4872,18.66667]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4858,245.6872]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4863,0.0]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4850,-0.008249999]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4854,-2.93382]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4868,16.9]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4872,18.63333]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4858,245.6868]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4863,0.0]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4850,-0.0085]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4854,-2.787005]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4868,16.88333]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4872,18.65833]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4858,245.6727]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4863,0.0]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4850,-0.007]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4854,-2.933463]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4868,16.94167]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4872,18.66667]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4858,245.6932]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4863,0.0]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4850,-0.007999999]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4854,-2.713758]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4868,16.91667]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4872,18.625]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4858,245.6788]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4863,0.0]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4850,-0.008249999]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4854,-3.006606]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4868,16.825]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4872,18.54167]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4858,245.6627]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4863,0.0]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4850,-0.009]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4854,-2.713519]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4868,16.78333]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4872,18.5]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4858,245.638]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4863,0.0]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4850,-0.0085]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4854,-3.007036]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4868,16.76667]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4872,18.45833]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4858,245.707]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4863,0.0]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4850,-0.007999999]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4854,-3.006895]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4868,16.66667]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4872,18.41667]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4858,245.6815]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4863,0.0]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4850,-0.00725]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4854,-2.640221]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4868,16.51667]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4872,18.26667]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4858,245.7154]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4863,0.0]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4850,-0.0065]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4854,-2.71363]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4868,16.525]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4872,18.28333]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4858,245.7008]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4863,0.0]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4850,-0.007]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4854,-2.860394]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4868,16.55]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4872,18.34167]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4858,245.7278]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4863,0.0]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4850,-0.007749999]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4854,-2.787288]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4868,16.51667]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4872,18.3]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4858,245.7468]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4863,0.0]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4850,-0.00725]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4854,-2.860765]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4868,16.40833]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4872,18.20833]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4858,245.7302]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4863,0.0]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4850,-0.0075]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4854,-2.786789]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4868,16.36667]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4872,18.2]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4858,245.7258]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4863,0.0]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4850,-0.0075]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4854,-2.713384]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4868,16.425]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4872,18.20833]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4858,245.7299]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4863,0.0]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4850,-0.007749999]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4854,-2.714237]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4868,16.4]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4872,18.20833]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4858,245.7553]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4863,0.0]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4850,-0.008249999]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4854,-2.934014]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4868,16.53333]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4872,18.28333]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4858,245.7669]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4863,0.0]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4850,-0.0075]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4854,-3.007432]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4868,16.53333]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4872,18.26667]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4858,245.806]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4863,0.0]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4850,-0.007]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4854,-2.713754]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4868,16.45]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4872,18.19167]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4858,245.7819]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4863,0.0]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4850,-0.008249999]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4854,-3.007239]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4868,16.39167]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4872,18.18333]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4858,245.8134]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4863,0.0]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4850,-0.00725]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4854,-2.86161]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4868,16.425]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4872,18.20833]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4858,245.6643]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4863,0.0]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4850,-0.007749999]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4854,-2.787418]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4868,16.48333]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4872,18.21667]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4858,245.6708]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4863,0.0]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4850,-0.00725]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4854,-2.714353]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4868,16.55]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4872,18.25]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4858,245.6897]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4863,0.0]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4850,-0.007749999]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4854,-2.714038]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4868,16.43333]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4872,18.18333]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4858,245.6945]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4863,0.0]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4850,-0.007999999]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4854,-3.007679]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4868,16.41667]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4872,18.13333]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4858,245.6879]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4863,0.0]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4850,-0.006749999]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4854,-2.860324]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4868,16.425]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4872,18.1]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4858,245.6812]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4863,0.0]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4850,-0.0075]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4854,-2.786862]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4868,16.44167]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4872,18.10833]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4858,245.7093]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4863,0.0]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4850,-0.0085]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4854,-2.860085]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4868,16.43333]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4872,18.11667]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4858,245.7358]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4863,0.0]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4850,-0.0085]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4854,-2.713378]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4868,16.30833]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4872,17.98333]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4858,245.7073]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4863,0.0]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4850,-0.007749999]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4854,-2.786655]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4868,16.34167]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4872,17.975]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4858,245.7515]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4863,0.0]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4850,-0.007999999]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4854,-2.787208]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4868,16.375]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4872,17.975]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4858,245.7992]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4863,0.0]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4850,-0.0085]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4854,-2.786494]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4868,16.31667]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4872,17.93333]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4858,245.7727]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4863,0.0]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4850,-0.008749999]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4854,-2.786571]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4868,16.275]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4872,17.925]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4858,245.7725]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4863,0.0]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4850,-0.0085]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4854,-2.859866]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4868,16.41667]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4872,18.025]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4858,245.7785]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4863,0.0]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4850,-0.007]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4854,-2.859921]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4868,16.53333]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4872,18.13333]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4858,245.7782]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4863,0.0]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4850,-0.0075]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4854,-2.860052]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4868,16.54167]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4872,18.11667]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4858,245.7785]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4863,0.0]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4850,-0.00725]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4854,-2.786677]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4868,16.7]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4872,18.175]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4858,245.7813]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4863,0.0]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4850,-0.00725]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4854,-2.786325]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4868,16.95]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4872,18.31667]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4858,245.8745]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4863,0.0]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4850,-0.006]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4854,-2.933286]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4868,16.925]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4872,18.3]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4858,245.8396]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4863,0.0]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4850,-0.006]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4854,-3.006776]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4868,16.825]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4872,18.2]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4858,245.8707]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4863,0.0]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4850,-0.006]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4854,-2.713612]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4868,16.625]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4872,18.06667]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4858,245.889]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4863,0.0]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4850,-0.006]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4854,-3.006808]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4868,16.61667]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4872,18.075]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4858,245.8822]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4863,0.0]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4850,-0.006]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4854,-2.860541]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4868,16.66667]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4872,18.125]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4858,245.9187]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4863,0.0]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4850,-0.006]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4854,-2.787235]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4868,16.64167]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4872,18.13333]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4858,245.9206]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4863,0.0]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4850,-0.006]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4854,-2.934269]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4868,16.65]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4872,18.14167]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4858,245.8919]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4863,0.0]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4850,-0.006]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4854,-2.787515]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4868,16.60833]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4872,18.09167]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4858,245.8826]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4863,0.0]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4850,-0.006]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4854,-2.78739]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4868,16.63333]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4872,18.09167]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4858,245.8281]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4863,0.0]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4850,-0.00625]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4854,-2.934175]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4868,16.575]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4872,18.06667]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4858,245.8343]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4863,0.0]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4850,-0.006]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4854,-2.860368]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4868,16.525]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4872,18.05]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4858,245.9131]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4863,0.0]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4850,-0.006]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4854,-2.860492]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4868,16.55833]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4872,18.04167]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4858,245.8529]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4863,0.0]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4850,-0.006]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4854,-2.713998]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4868,16.55]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4872,18.025]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4858,245.827]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4863,0.0]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4850,-0.006]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4854,-2.787]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4868,16.54167]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4872,18.00833]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4858,245.87]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4863,0.0]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4850,-0.006]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4854,-2.860398]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4868,16.44167]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4872,17.95]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4858,245.8469]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4863,0.0]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4850,-0.006]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4854,-2.786565]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4868,16.35833]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4872,17.86667]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4858,245.8207]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4863,0.0]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4850,-0.006]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4854,-2.932853]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4868,16.24167]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4872,17.80833]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4858,245.8758]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4863,0.0]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4850,-0.006]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4854,-2.785855]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4868,16.225]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4872,17.8]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4858,245.8148]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4863,0.0]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4850,-0.00625]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4854,-2.786353]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4868,16.09167]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4872,17.73333]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4858,245.8027]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4863,0.0]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4850,-0.006]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4854,-2.932442]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4868,16.04167]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4872,17.65833]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4858,245.8588]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4863,0.0]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4850,-0.006]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4854,-2.859001]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4868,16.04167]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4872,17.69167]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4858,245.8134]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4863,0.0]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4850,-0.006]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4854,-2.712229]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4868,15.91667]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4872,17.61667]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4858,245.7756]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4863,0.0]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4850,-0.006]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4854,-2.932265]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4868,15.91667]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4872,17.6]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4858,245.7792]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4863,0.0]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4850,-0.006]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4854,-2.712835]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4868,16.01667]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4872,17.69167]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4858,245.76]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4863,0.0]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4850,-0.006]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4854,-2.933106]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4868,15.98333]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4872,17.71667]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4858,245.8149]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4863,0.0]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4850,-0.006]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4854,-2.932762]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4868,16.04167]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4872,17.71667]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4858,245.8025]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4863,0.0]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4850,-0.006]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4854,-2.859558]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4868,15.925]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4872,17.65]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4858,245.7917]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4863,0.0]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4850,-0.006]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4854,-2.859534]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4868,15.9]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4872,17.63333]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4858,245.803]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4863,0.0]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4850,-0.006]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4854,-2.786283]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4868,16.05833]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4872,17.70833]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4858,245.7777]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4863,0.0]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4850,-0.006]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4854,-2.932885]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4868,16.08333]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4872,17.71667]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4858,245.7961]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4863,0.0]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4850,-0.006]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4854,-2.786217]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4868,15.925]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4872,17.625]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4858,245.7813]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4863,0.0]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4850,-0.006]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4854,-2.786335]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4868,15.98333]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4872,17.66667]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4858,245.7383]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4863,0.0]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4850,-0.006]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4854,-2.712884]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4868,16.025]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4872,17.675]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4858,245.6949]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4863,0.0]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4850,-0.006]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4854,-2.859836]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4868,16.01667]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4872,17.66667]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4858,245.7067]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4863,0.0]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4850,-0.006]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4854,-2.859592]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4868,15.98333]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4872,17.60833]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4858,245.7022]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4863,0.0]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4850,-0.006]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4854,-2.712455]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4868,15.975]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4872,17.59167]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4858,245.6944]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4863,0.0]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4850,-0.006]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4854,-3.005967]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4868,15.94167]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4872,17.575]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4858,245.654]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4863,0.0]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4850,-0.006]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4854,-2.85987]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4868,15.80833]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4872,17.46667]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4858,245.6738]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4863,0.0]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4850,-0.006]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4854,-2.859836]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4868,15.75]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4872,17.44167]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4858,245.682]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4863,0.0]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4850,-0.006]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4854,-3.006476]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4868,15.7]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4872,17.40833]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4858,245.7299]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4863,0.0]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4850,-0.006]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4854,-2.712955]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4868,15.68333]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4872,17.33333]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4858,245.7177]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4863,0.0]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4850,-0.006]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4854,-2.859848]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4868,15.675]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4872,17.35833]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4858,245.6793]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4863,0.0]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4850,-0.006]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4854,-2.786118]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4868,15.65833]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4872,17.38333]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4858,245.6614]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4863,0.0]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4850,-0.006]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4854,-2.932776]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4868,15.625]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4872,17.325]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4858,245.6932]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4863,0.0]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4850,-0.006]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4854,-2.786156]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4868,15.61667]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4872,17.39167]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4858,245.7711]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4863,0.0]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4850,-0.006]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4854,-2.785703]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4868,15.55833]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4872,17.4]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4858,245.7288]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4863,0.0]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4850,-0.006]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4854,-2.786203]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4868,15.575]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4872,17.325]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4858,245.7355]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4863,0.0]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4850,-0.006]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4854,-2.859878]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4868,15.63333]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4872,17.40833]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4858,245.6954]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4863,0.0]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4850,-0.006]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4854,-3.00662]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4868,15.53333]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4872,17.375]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4858,245.7037]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4863,0.0]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4850,-0.006]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4854,-2.713135]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4868,15.46667]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4872,17.30833]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4858,245.7229]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4863,0.0]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4850,-0.006]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4854,-2.713343]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4868,15.325]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4872,17.2]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4858,245.7004]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4863,0.0]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4850,-0.006]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4854,-2.933656]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4868,15.325]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4872,17.225]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4858,245.7232]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4863,0.0]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4850,-0.006]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4854,-2.713476]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4868,15.375]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4872,17.275]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4858,245.7337]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4863,0.0]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4850,-0.006]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4854,-2.786855]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4868,15.375]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4872,17.26667]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4858,245.7435]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4863,0.0]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4850,-0.006]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4854,-2.860135]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4868,15.44167]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4872,17.3]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4858,245.7462]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4863,0.0]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4850,-0.006]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4854,-2.786467]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4868,15.40833]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4872,17.23333]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4858,245.735]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4863,0.0]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4850,-0.006]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4854,-2.786409]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4868,15.38333]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4872,17.19167]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4858,245.6971]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4863,0.0]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4850,-0.006]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4854,-2.85982]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4868,15.4]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4872,17.21667]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4858,245.694]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4863,0.0]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4850,-0.006]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4854,-2.859895]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4868,15.375]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4872,17.21667]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4858,245.6793]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4863,0.0]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4850,-0.006]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4854,-2.786258]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4868,15.35]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4872,17.175]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4858,245.6832]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4863,0.0]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4850,-0.006]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4854,-2.713193]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4868,15.3]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4872,17.125]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4858,245.6987]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4863,0.0]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4850,-0.006]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4854,-2.859927]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4868,15.18333]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4872,17.1]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4858,245.7195]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4863,0.0]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4850,-0.006]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4854,-2.859284]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4868,15.18333]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4872,17.06667]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4858,245.7141]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4863,0.0]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4850,-0.006]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4854,-2.859047]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4868,15.175]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4872,17.075]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4858,245.6961]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4863,0.0]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4850,-0.006]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4854,-2.712185]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4868,15.04167]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4872,16.96667]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4858,245.6965]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4863,0.0]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4850,-0.006]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4854,-2.858578]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4868,14.9]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4872,16.89167]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4858,245.6833]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4863,0.0]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4850,-0.006]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4854,-2.712003]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4868,14.95]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4872,16.88333]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4858,245.6713]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4863,0.0]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4850,-0.006]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4854,-2.932364]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4868,14.85]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4872,16.89167]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4858,245.6568]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4863,0.105945]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4850,-0.006]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4854,-2.785613]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4868,14.8]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4872,16.875]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4858,245.6647]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4863,0.1513501]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4850,-0.006]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4854,-2.785819]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4868,14.8]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4872,16.88333]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4858,245.6467]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4863,0.1816201]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4850,-0.006]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4854,-2.859254]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4868,14.79167]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4872,16.88333]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4858,245.6445]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4863,0.2270251]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4850,-0.006]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4854,-2.786356]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4868,14.80833]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4872,16.9]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4858,245.6476]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4863,0.3632401]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4850,-0.006]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4854,-2.860058]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4868,14.75833]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4872,16.86667]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4858,245.66]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4863,0.4389151]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4850,-0.006]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4854,-3.079793]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4868,14.68333]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4872,16.79167]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4858,245.6382]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4863,0.5448602]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4850,-0.006]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4854,-2.933242]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4868,14.69167]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4872,16.80833]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4858,245.6265]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4863,0.6659402]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4850,-0.006]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4854,-2.7865]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4868,14.68333]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4872,16.85]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4858,245.6078]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4863,0.7718852]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4850,-0.006]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4854,-2.640232]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4868,14.66667]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4872,16.80833]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4858,245.6241]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4863,0.9232352]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4850,-0.006]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4854,-2.860049]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4868,14.60833]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4872,16.76667]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4858,245.6494]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4863,1.11999]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4850,-0.006]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4854,-2.933863]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4868,14.575]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4872,16.70833]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4858,245.6228]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4863,1.33188]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4850,-0.006]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4854,-2.934251]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4868,14.525]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4872,16.725]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4858,245.5627]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4863,1.558905]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4850,-0.006]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4854,-2.860204]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4868,14.60833]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4872,16.8]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4858,245.5295]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4863,1.801065]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4850,-0.006]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4854,-2.860482]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4868,14.59167]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4872,16.775]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4858,245.5665]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4863,2.088631]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4850,-0.006]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4854,-2.860234]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4868,14.59167]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4872,16.8]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4858,245.5504]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4863,2.406466]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4850,-0.006]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4854,-2.86053]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4868,14.56667]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4872,16.74167]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4858,245.5641]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4863,2.663761]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4850,-0.006]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4854,-2.933267]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4868,14.65833]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4872,16.84167]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4858,245.6281]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4863,2.996731]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4850,-0.006]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4854,-3.153301]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4868,14.825]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4872,16.99167]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4858,245.6463]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4863,3.269161]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4850,-0.006]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4854,-3.079844]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4868,14.80833]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4872,16.96667]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4858,245.6514]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4863,3.541591]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4850,-0.006]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4854,-3.153489]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4868,14.875]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4872,17.03333]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4858,245.6643]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4863,3.816411]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4850,-0.006]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4854,-2.933302]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4868,14.93333]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4872,17.09167]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4858,245.6551]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4863,4.105577]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4850,-0.006]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4854,-2.933649]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4868,14.98333]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4872,17.09167]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4858,245.6633]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4863,4.485202]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4850,-0.006]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4854,-2.933322]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4868,14.93333]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4872,17.05833]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4858,245.6417]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4863,4.910505]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4850,-0.006]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4854,-3.006616]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4868,14.875]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4872,17.03333]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4858,245.6107]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4863,5.366457]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4850,-0.006]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4854,-3.152772]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4868,14.84167]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4872,17.025]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4858,245.5564]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4863,5.852957]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4850,-0.006]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4854,-2.785708]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4868,14.84167]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4872,16.98333]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4858,245.571]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4863,6.384939]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4850,-0.006]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4854,-2.785749]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4868,14.85833]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4872,17.0]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4858,245.5381]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4863,6.947218]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4850,-0.006]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4854,-2.859043]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4868,14.76667]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4872,16.94167]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4858,245.5422]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4863,7.524858]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4850,-0.006]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4854,-3.005767]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4868,14.88333]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4872,17.05833]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4858,245.5598]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4863,8.087434]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4850,-0.006]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4854,-3.079821]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4868,14.94167]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4872,17.14167]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4858,245.5719]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4863,8.72564]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4850,-0.006]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4854,-2.932903]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4868,14.99167]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4872,17.15833]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4858,245.5787]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4863,9.318462]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4850,-0.006]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4854,-3.226364]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4868,15.03333]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4872,17.15833]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4858,245.6585]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4863,9.941491]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4850,-0.006]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4854,-3.006148]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4868,15.13333]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4872,17.18333]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4858,245.6763]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4863,10.51903]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4850,-0.006]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4854,-3.152781]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4868,15.21667]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4872,17.25]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4858,245.6603]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4863,11.11171]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4850,-0.006]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4854,-3.226345]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4868,15.25833]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4872,17.28333]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4858,245.6541]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4863,11.6743]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4850,-0.006]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4854,-2.639598]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4868,15.23333]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4872,17.275]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4858,245.6974]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4863,12.40331]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4850,-0.006]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4854,-3.22603]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4868,15.325]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4872,17.29167]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4858,245.7126]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4863,12.98086]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4850,-0.006]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4854,-2.713044]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4868,15.28333]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4872,17.23333]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4858,245.7151]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4863,13.5283]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4850,-0.006]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4854,-3.006365]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4868,15.325]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4872,17.275]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4858,245.7068]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4863,14.16649]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4850,-0.006]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4854,-3.079512]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4868,15.30833]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4872,17.26667]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4858,245.6826]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4863,14.69878]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4850,-0.006]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4854,-3.079845]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4868,15.23333]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4872,17.23333]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4858,245.7094]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4863,15.26149]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4850,-0.006]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4854,-3.153249]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4868,15.29167]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4872,17.31667]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4858,245.6829]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4863,15.80895]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4850,-0.006]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4854,-3.006768]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4868,15.34167]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4872,17.35833]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4858,245.6859]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4863,16.37131]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4850,-0.006]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4854,-3.00673]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4868,15.31667]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4872,17.35]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4858,245.7324]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4863,16.90335]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4850,-0.006]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4854,-2.933085]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4868,15.34167]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4872,17.35]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4858,245.7272]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4863,17.48089]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4850,-0.006]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4854,-3.006716]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4868,15.41667]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4872,17.35833]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4858,245.7683]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4863,18.04291]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4850,-0.006]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4854,-4.620555]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4868,15.40833]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4872,17.4]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4858,245.8448]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4863,18.60492]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4850,-0.006]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4854,-2.933927]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4868,15.44167]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4872,17.4]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4858,245.872]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4863,19.06143]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4850,-0.006]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4854,-2.933672]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4868,15.54167]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4872,17.45833]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4858,245.8893]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4863,19.62353]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4850,-0.006]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4854,-3.154112]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4868,15.55]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4872,17.45833]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4858,245.9601]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4863,20.14009]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4850,-0.006]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4854,-3.154114]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4868,15.56667]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4872,17.49167]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4858,245.9837]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4863,20.61143]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4850,-0.006]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4854,-3.007802]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4868,15.6]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4872,17.55]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4858,245.924]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4863,21.15846]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4850,-0.006]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4854,25.52995]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4868,15.59167]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4872,17.51667]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4858,245.9054]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4863,21.68997]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4850,-0.006]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4854,26.99704]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4868,15.55833]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4872,17.53333]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4858,245.8015]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4863,22.16138]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4850,-0.006]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4854,24.92783]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4868,15.575]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4872,17.54167]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4858,245.6373]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4863,22.76924]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4850,-0.006]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4854,27.05225]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4868,15.56667]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4872,17.525]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4858,245.6937]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4863,23.40773]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4850,-0.006]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4854,29.62559]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4868,15.51667]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4872,17.48333]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4858,245.6857]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4863,24.32051]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4850,-0.006]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4854,33.14789]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4868,15.50833]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4872,17.5]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4858,245.6925]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4863,25.8258]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4850,-0.006]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4854,36.66891]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4868,15.51667]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4872,17.55]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4858,245.6912]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4863,27.27021]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4850,-0.006]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4854,39.09047]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4868,15.50833]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4872,17.51667]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4858,245.685]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4863,28.15192]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4850,-0.006]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4854,40.33486]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4868,15.48333]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4872,17.51667]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4858,245.7574]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4863,28.74502]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4850,-0.006]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4854,42.54456]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4868,15.46667]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4872,17.475]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4858,245.8308]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4863,29.42904]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4850,-0.006]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4854,44.38475]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4868,15.475]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4872,17.5]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4858,245.7115]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4863,30.09813]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4850,-0.006]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4854,46.58729]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4868,15.525]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4872,17.53333]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4858,245.7157]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4863,30.64565]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4850,-0.006]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4854,48.13449]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4868,15.525]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4872,17.55833]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4858,245.6304]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4863,31.22284]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4850,-0.006]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4854,50.19174]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4868,15.54167]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4872,17.59167]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4858,245.621]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4863,31.69393]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4850,-0.00625]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4854,51.65314]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4868,15.50833]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4872,17.58333]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4858,245.583]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4863,32.15033]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4850,-0.006]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4854,52.67186]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4868,15.53333]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4872,17.58333]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4858,245.5727]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4863,32.66729]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4850,-0.006]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4854,55.82073]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4868,15.525]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4872,17.575]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4858,245.5979]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4863,33.16883]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4850,-0.006]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4854,56.55299]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4868,15.525]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4872,17.6]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4858,245.6113]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4863,33.54912]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4850,-0.006]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4854,58.52894]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4868,15.53333]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4872,17.60833]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4858,245.6187]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4863,34.03522]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4850,-0.006]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4854,59.9439]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4868,15.50833]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4872,17.58333]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4858,245.6339]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4863,34.56736]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4850,-0.006]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4854,60.53035]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4868,15.5]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4872,17.58333]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4858,245.6168]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4863,35.08438]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4850,-0.006]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4854,61.26287]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4868,15.5]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4872,17.58333]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4858,245.5698]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4863,35.52516]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4850,-0.006]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4854,64.48397]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4868,15.55]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4872,17.6]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4858,245.5605]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4863,35.96585]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4850,-0.006]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4854,66.02311]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4868,15.55]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4872,17.63333]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4858,245.5574]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4863,36.49758]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4850,-0.006]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4854,67.49543]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4868,15.59167]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4872,17.675]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4858,245.6272]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4863,37.05993]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4850,-0.006]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4854,68.96583]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4868,15.66667]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4872,17.70833]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4858,245.6811]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4863,37.57605]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4850,-0.006]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4854,70.29075]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4868,15.68333]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4872,17.75833]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4858,245.7669]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4863,38.0316]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4850,-0.006]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4854,72.12322]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4868,15.73333]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4872,17.81667]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4858,245.78]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4863,38.41143]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4850,-0.006]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4854,73.73218]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4868,15.79167]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4872,17.86667]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4858,245.7645]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4863,38.76088]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4850,-0.006]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4854,75.64263]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4868,15.825]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4872,17.91667]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4858,245.8228]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4863,39.30746]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4850,-0.006]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4854,76.00935]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4868,15.86667]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4872,17.95833]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4858,245.9167]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4863,39.89977]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4850,-0.006]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4854,77.40183]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4868,15.9]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4872,17.96667]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4858,245.9468]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4863,40.35547]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4850,-0.006]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4854,79.16045]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4868,15.96667]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4872,18.0]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4858,245.9091]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4863,40.82607]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4850,-0.006]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4854,80.41441]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4868,16.025]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4872,18.10833]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4858,245.9299]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4863,41.22051]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4850,-0.006]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4854,81.94395]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4868,16.075]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4872,18.11667]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4858,246.0557]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4863,41.67581]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4850,-0.006]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4854,82.96159]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4868,16.08333]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4872,18.13333]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4858,246.1814]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4863,42.02512]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4850,-0.006]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4854,83.04238]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4868,16.14167]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4872,18.15]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4858,246.2499]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4863,42.45025]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4850,-0.006]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4854,85.68493]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4868,16.14167]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4872,18.2]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4858,246.343]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4863,42.90576]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4850,-0.006]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4854,85.83794]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4868,16.19167]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4872,18.225]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4858,246.3179]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4863,43.34591]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4850,-0.006]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4854,88.32719]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4868,16.25833]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4872,18.28333]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4858,246.2922]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4863,43.77094]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4850,-0.00625]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4854,88.77747]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4868,16.29167]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4872,18.3]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4858,246.291]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4863,44.15028]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4850,-0.006]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4854,90.5436]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4868,16.29167]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4872,18.3]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4858,246.2856]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4863,44.52982]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4850,-0.006]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4854,91.86878]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4868,16.325]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4872,18.30833]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4858,246.2704]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4863,44.84911]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4850,-0.006]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4854,94.21701]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4868,16.375]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4872,18.34167]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4858,246.2771]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4863,45.21333]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4850,-0.006]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4854,97.08206]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4868,16.4]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4872,18.34167]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4858,246.2578]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4863,45.56267]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4850,-0.006]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4854,99.20438]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4868,16.38333]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4872,18.38333]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4858,246.2996]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4863,46.15422]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4850,-0.006]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4854,102.8838]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4868,16.41667]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4872,18.375]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4858,246.3046]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4863,46.80571]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4850,-0.006]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4854,105.8817]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4868,16.45]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4872,18.40833]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4858,246.3358]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4863,47.8961]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4850,-0.006]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4854,109.6234]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4868,16.475]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4872,18.44167]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4858,246.3695]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4863,49.74311]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4850,-0.00625]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4854,112.7856]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4868,16.56667]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4872,18.51667]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4858,246.3785]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4863,52.11988]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4850,-0.006]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4854,117.3396]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4868,16.65833]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4872,18.59167]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4858,246.4286]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4863,54.392]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4850,-0.006]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4854,120.7228]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4868,16.71667]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4872,18.66667]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4858,246.4584]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4863,56.47055]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4850,-0.006]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4854,125.0473]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4868,16.79167]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4872,18.73333]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4858,246.4935]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4863,58.33853]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4850,-0.00625]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4854,129.1568]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4868,16.875]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4872,18.825]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4858,246.495]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4863,60.19157]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4850,-0.006]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4854,132.8215]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4868,16.93333]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4872,18.9]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4858,246.5334]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4863,62.08957]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4850,-0.00625]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4854,138.2071]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4868,16.99167]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4872,18.94167]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4858,246.5297]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4863,63.86615]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4850,-0.006]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4854,143.3019]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4868,17.01667]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4872,18.96667]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4858,246.4939]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4863,65.73449]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4850,-0.006]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4854,148.7271]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4868,17.125]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4872,19.06667]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4858,246.5086]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4863,67.69405]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4850,-0.00625]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4854,154.7306]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4868,17.13333]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4872,19.1]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4858,246.4382]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4863,69.80529]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4850,-0.006]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4854,161.0458]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4868,17.24167]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4872,19.20833]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4858,246.0546]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4863,72.05296]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4850,-0.006]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4854,167.7334]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4868,17.34167]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4872,19.28333]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4858,246.2188]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4863,74.13421]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4850,-0.00625]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4854,174.4521]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4868,17.45]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4872,19.40833]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4858,246.2375]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4863,76.24491]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4850,-0.0065]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4854,181.44]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4868,17.50833]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4872,19.46667]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4858,246.2453]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4863,78.40122]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4850,-0.00625]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4854,188.7285]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4868,17.56667]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4872,19.54167]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4858,246.3376]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4863,80.69408]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4850,-0.0065]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4854,196.3539]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4868,17.60833]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4872,19.59167]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4858,246.3568]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4863,83.07859]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4850,-0.0065]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4854,203.7205]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4868,17.63333]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4872,19.63333]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4858,246.2257]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4863,85.3717]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4850,-0.006]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4854,210.8964]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4868,17.69167]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4872,19.675]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4858,246.5596]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4863,87.66409]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4850,-0.00625]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4854,218.8539]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4868,17.725]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4872,19.73333]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4858,246.3818]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4863,90.24459]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4850,-0.00625]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4854,227.0148]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4868,17.81667]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4872,19.81667]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4858,246.3709]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4863,92.81061]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4850,-0.00725]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4854,235.4469]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4868,17.90833]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4872,19.925]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4858,246.4013]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4863,95.43655]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4850,-0.0075]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4854,243.7565]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4868,18.03333]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4872,20.1]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4858,246.4086]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4863,98.15302]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4850,-0.008249999]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4854,252.5235]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4868,18.15]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4872,20.18333]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4858,246.4056]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4863,100.8546]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4850,-0.007749999]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4854,261.3634]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4868,18.225]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4872,20.275]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4858,246.4708]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4863,103.7684]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4850,-0.00725]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4854,270.149]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4868,18.34167]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4872,20.41667]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4858,246.5392]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4863,106.6669]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4850,-0.0075]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4854,278.8313]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4868,18.475]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4872,20.55833]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4858,246.5513]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4863,109.5197]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4850,-0.007999999]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4854,287.4954]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4868,18.51667]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4872,20.63333]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4858,246.4775]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4863,112.3875]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4850,-0.009]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4854,295.6808]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4868,18.625]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4872,20.675]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4858,246.5072]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4863,115.4068]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4850,-0.0075]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4854,306.0904]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4868,18.70833]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4872,20.80833]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4858,246.5219]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4863,118.4712]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4850,-0.00625]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4854,316.0847]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4868,18.81667]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4872,20.93333]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4858,246.5429]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4863,121.6568]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4850,-0.0075]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4854,325.6332]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4868,18.85833]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4872,21.03333]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4858,246.63]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4863,124.8721]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4850,-0.007999999]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4854,336.0551]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4868,18.93333]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4872,21.09167]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4858,246.6442]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4863,128.0719]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4850,-0.007999999]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4854,346.4515]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4868,19.0]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4872,21.175]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4858,246.6825]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4863,131.3172]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4850,-0.009]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4854,356.4005]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4868,19.08333]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4872,21.25833]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4858,246.7141]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4863,134.6679]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4850,-0.007999999]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4854,367.0376]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4868,19.19167]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4872,21.39166]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4858,246.6862]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4863,137.8671]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4850,-0.009]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4854,378.2767]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4868,19.23333]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4872,21.43333]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4858,246.7461]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4863,141.3231]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4850,-0.009]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4854,388.5305]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4868,19.34167]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4872,21.55833]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4858,246.7623]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4863,144.7333]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4850,-0.008749999]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4854,398.8244]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4868,19.44167]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4872,21.675]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4858,246.7722]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4863,148.0815]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4850,-0.009]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4854,410.0243]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4868,19.575]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4872,21.85]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4858,246.8167]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4863,151.6421]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4850,-0.009]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4854,420.8907]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4868,19.70833]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4872,21.95833]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4858,246.8692]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4863,155.278]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4850,-0.009]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4854,432.2912]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4868,19.79167]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4872,22.075]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4858,246.8997]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4863,159.021]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4850,-0.0085]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4854,444.1169]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4868,19.86667]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4872,22.16667]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4858,246.8668]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4863,163.0822]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4850,-0.0085]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4854,455.8379]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4868,20.08333]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4872,22.34167]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4858,246.9123]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4863,166.899]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4850,-0.0085]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4854,465.4174]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4868,20.275]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4872,22.55]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4858,246.9029]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4863,170.032]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4850,-0.008749999]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4854,476.8061]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4868,20.41667]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4872,22.725]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4858,246.9324]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4863,173.9372]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4850,-0.008749999]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4854,487.2289]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4868,20.63333]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4872,22.91667]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4858,246.9439]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4863,177.8434]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4850,-0.008749999]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4854,497.9374]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4868,20.725]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4872,23.04167]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4858,247.0172]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4863,181.6899]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4850,-0.008749999]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4854,509.871]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4868,20.8]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4872,23.08333]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4858,247.075]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4863,185.1902]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4850,-0.0075]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4854,522.1679]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4868,20.86667]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4872,23.20833]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4858,247.1155]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4863,189.2803]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4850,-0.008249999]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4854,536.0111]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4868,20.95]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4872,23.24167]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4858,247.1863]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4863,193.0369]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4850,-0.007999999]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4854,545.989]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4868,21.075]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4872,23.35833]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4858,247.2585]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4863,196.5339]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4850,-0.009]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4854,558.1118]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4868,21.10833]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4872,23.375]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4858,247.2124]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4863,200.3499]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4850,-0.0075]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4854,566.8334]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4868,21.11667]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4872,23.4]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4858,247.4209]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4863,204.3779]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4850,-0.00725]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4854,580.8044]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4868,21.175]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4872,23.48333]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4858,247.4831]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4863,208.2393]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4850,-0.007749999]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4854,590.8715]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4868,21.425]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4872,23.66667]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4858,247.5121]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4863,212.2964]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4850,-0.007999999]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4854,604.1522]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4868,21.5]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4872,23.78333]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4858,247.5305]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4863,216.3235]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4850,-0.0075]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4854,614.2212]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4868,21.675]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4872,23.975]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4858,247.566]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4863,220.194]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4850,-0.00725]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4854,631.7067]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4868,21.78333]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4872,24.06667]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4858,247.6068]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4863,224.2334]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4850,-0.00725]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4854,640.6462]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4868,21.85833]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4872,24.24167]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4858,247.6473]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4863,228.1068]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4850,-0.0075]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4854,653.9907]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4868,21.9]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4872,24.24167]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4858,247.6598]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4863,232.3439]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4850,-0.00725]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4854,665.5248]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4868,21.9]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4872,24.25833]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4858,247.6793]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4863,236.4618]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4850,-0.0075]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4854,673.8002]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4868,22.11667]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4872,24.44167]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4858,247.7279]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4863,240.546]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4850,-0.007749999]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4854,687.0781]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4868,22.15833]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4872,24.55]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4858,247.7411]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4863,244.7229]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4850,-0.007749999]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4854,700.5779]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4868,22.26666]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4872,24.6]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4858,247.8064]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4863,248.9571]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4850,-0.008249999]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4854,713.8261]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4868,22.20833]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4872,24.6]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4858,247.8828]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4863,253.4322]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4850,-0.008749999]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4854,726.0634]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4868,22.36667]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4872,24.775]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4858,247.912]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4863,258.1955]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4850,-0.0085]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4854,736.9108]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4868,22.38333]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4872,24.86667]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4858,247.9193]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4863,262.5477]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4850,-0.009]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4854,750.3852]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4868,22.5]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4872,24.98333]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4858,247.9172]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4863,267.5526]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4850,-0.008749999]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4854,764.4932]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4868,22.55]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4872,25.06667]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4858,247.9434]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4863,272.3118]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4850,-0.009]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4854,776.6163]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4868,22.58333]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4872,25.1]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4858,247.9645]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4863,275.9697]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4850,-0.0075]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4854,789.521]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4868,22.725]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4872,25.225]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4858,247.8906]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4863,279.9577]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4850,-0.008749999]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4854,799.847]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4868,22.975]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4872,25.45833]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4858,247.8422]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4863,284.0636]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4850,-0.007749999]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4854,811.7471]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4868,22.94167]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4872,25.44167]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4858,247.8339]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4863,288.0069]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4850,-0.008749999]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4854,824.0352]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4868,23.125]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4872,25.66667]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4858,247.7865]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4863,291.9947]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4850,-0.007999999]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4854,836.4257]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4868,23.29167]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4872,25.875]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4858,247.7989]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4863,295.8897]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4850,-0.008249999]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4854,850.9177]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4868,23.375]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4872,25.93333]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4858,247.8143]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4863,300.272]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4850,-0.008249999]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4854,861.8887]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4868,23.4]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4872,25.94167]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4858,247.7647]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4863,304.2]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4850,-0.0085]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4854,874.9937]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4868,23.53333]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4872,26.11667]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4858,247.9018]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4863,308.3845]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4850,-0.007749999]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4854,886.3517]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4868,23.8]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4872,26.25833]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4858,247.9973]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4863,312.6252]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4850,-0.008249999]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4854,899.5368]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4868,24.15]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4872,26.56667]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4858,248.0977]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4863,317.0236]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4850,-0.0085]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4854,911.4672]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4868,24.16667]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4872,26.60833]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4858,248.2047]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4863,321.1474]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4850,-0.008249999]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4854,922.9169]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4868,24.55833]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4872,26.83333]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4858,248.2492]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4863,325.4456]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4850,-0.008249999]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4854,933.8442]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4868,24.825]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4872,27.00833]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4858,248.2877]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4863,329.5861]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4850,-0.0085]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4854,944.9424]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4868,25.20833]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4872,27.425]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4858,248.3322]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4863,333.6975]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4850,-0.0075]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4854,956.7085]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4868,25.53333]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4872,27.8]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4858,248.4099]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4863,338.0301]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4850,-0.007749999]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4854,968.7422]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4868,25.20833]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4872,27.725]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4858,248.3896]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4863,342.3733]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4850,-0.008749999]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4854,981.0698]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4868,25.08333]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4872,27.65833]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4858,248.4589]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4863,346.755]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4850,-0.009]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4854,993.6824]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4868,25.05]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4872,27.54167]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4858,248.4922]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4863,351.1183]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4850,-0.009]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4854,1005.263]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4868,25.21667]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4872,27.69167]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4858,248.4977]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4863,355.3756]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4850,-0.009]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4854,1016.892]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4868,25.34167]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4872,27.83333]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4858,248.5135]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4863,359.6018]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4850,-0.008749999]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4854,1030.322]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4868,25.375]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4872,27.95]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4858,248.5357]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4863,363.7697]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4850,-0.009]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4854,1045.405]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4868,25.40833]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4872,27.85833]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4858,248.5749]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4863,368.52]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4850,-0.0085]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4854,1058.206]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4868,25.38333]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4872,27.78333]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4858,248.6168]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4863,372.8354]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4850,-0.008749999]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4854,1068.241]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4868,25.5]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4872,27.975]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4858,248.7001]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4863,376.9778]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4850,-0.008749999]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4854,1080.136]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4868,25.225]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4872,27.7]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4858,248.7349]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4863,381.3444]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4850,-0.008749999]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4854,1091.796]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4868,25.39166]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4872,27.86667]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4858,248.7365]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4863,385.6314]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4850,-0.008249999]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4854,1103.038]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4868,25.575]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4872,28.0]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4858,248.7443]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4863,389.646]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4850,-0.009]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4854,1115.078]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4868,25.85833]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4872,28.40833]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4858,248.7898]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4863,394.2298]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4850,-0.0085]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4854,1125.881]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4868,25.81667]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4872,28.5]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4858,248.822]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4863,398.7744]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4850,-0.009]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4854,1139.96]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4868,25.625]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4872,28.25833]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4858,248.8792]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4863,403.0628]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4850,-0.008749999]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4854,1152.193]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4868,25.64166]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4872,28.275]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4858,248.8545]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4863,407.213]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4850,-0.008749999]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4854,1164.638]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4868,25.8]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4872,28.40833]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4858,248.84]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4863,411.2878]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4850,-0.008749999]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4854,1174.185]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4868,26.2]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4872,28.79167]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4858,248.816]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4863,415.6335]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4850,-0.009]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4854,1186.427]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4868,26.225]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4872,28.775]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4858,248.8271]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4863,419.9237]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4850,-0.0085]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4854,1198.452]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4868,26.5]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4872,29.125]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4858,248.8031]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4863,424.2632]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4850,-0.008749999]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4854,1209.084]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4868,26.64166]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4872,29.20833]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4858,248.8476]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4863,428.4106]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4850,-0.008249999]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4854,1220.597]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4868,26.99167]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4872,29.525]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4858,248.884]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4863,432.5611]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4850,-0.008749999]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4854,1229.199]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4868,27.225]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4872,29.84167]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4858,248.8869]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4863,436.5436]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4850,-0.008749999]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4854,1241.04]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4868,27.25833]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4872,29.925]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4858,248.9038]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4863,440.7489]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4850,-0.0085]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4854,1253.641]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4868,27.10833]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4872,29.85833]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4858,248.9621]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4863,444.7834]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4850,-0.009]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4854,1265.172]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4868,27.225]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4872,30.06667]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4858,249.0685]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4863,448.9396]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4850,-0.009]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4854,1277.325]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4868,27.16667]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4872,29.94167]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4858,249.4592]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4863,453.4089]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4850,-0.009]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4854,1289.744]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4868,27.50833]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4872,30.125]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4858,249.4731]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4863,457.5465]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4850,-0.009]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4854,1299.584]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4868,27.54167]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4872,30.20833]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4858,249.4751]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4863,461.3606]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4850,-0.009]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4854,1312.291]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4868,27.35]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4872,29.98333]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4858,249.4798]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4863,465.7877]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4850,-0.009]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4854,1324.161]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4868,27.5]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4872,30.0]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4858,249.4083]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4863,469.8291]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4850,-0.009]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4854,1334.65]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4868,27.91667]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4872,30.45]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4858,249.3944]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4863,473.8299]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4850,-0.009]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4854,1344.718]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4868,28.3]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4872,30.73333]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4858,249.2134]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4863,477.8065]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4850,-0.009]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4854,1354.484]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4868,28.58333]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4872,31.1]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4858,248.5335]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4863,481.9934]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4850,-0.009]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4854,1366.111]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4868,28.275]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4872,30.8]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4858,248.5622]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4863,486.2779]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4850,-0.009]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4854,1376.831]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4868,28.28333]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4872,30.84167]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4858,248.6444]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4863,490.5362]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4850,-0.009]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4854,1388.522]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4868,27.975]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4872,30.675]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4858,248.747]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4863,494.0453]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4850,-0.009]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4854,1398.242]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4868,28.25]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4872,30.91667]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4858,248.7775]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4863,498.0853]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4850,-0.009]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4854,1407.916]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4868,28.39166]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4872,31.24167]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4858,248.8085]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4863,502.6999]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4850,-0.009]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4854,1418.296]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4868,28.83333]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4872,31.55]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4858,248.7883]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4863,506.8496]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4850,-0.009]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4854,1427.889]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4868,29.04167]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4872,31.93333]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4858,248.7341]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4863,510.9823]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4850,-0.009]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4854,1439.999]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4868,28.825]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4872,31.8]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4858,248.6595]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4863,515.2088]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4850,-0.009]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4854,1451.172]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4868,28.8]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4872,31.64166]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4858,248.7935]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4863,519.4048]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4850,-0.008749999]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4854,1461.977]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4868,28.89166]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4872,31.75833]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4858,248.8594]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4863,523.4623]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4850,-0.009]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4854,1472.74]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4868,28.95]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4872,31.76666]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4858,248.8584]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4863,527.4393]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4850,-0.008749999]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4854,1483.985]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4868,29.05833]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4872,31.89166]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4858,248.8799]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4863,531.5374]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4850,-0.009]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4854,1493.489]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4868,29.31667]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4872,32.15833]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4858,248.8485]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4863,535.6339]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4850,-0.009]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4854,1501.939]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4868,29.56667]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4872,32.45833]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4858,248.8721]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4863,539.5117]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4850,-0.009]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4854,1511.906]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4868,29.56667]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4872,32.33333]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4858,248.8933]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4863,543.2894]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4850,-0.009]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4854,1522.911]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4868,29.65833]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4872,32.45]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4858,248.9493]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4863,547.5688]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4850,-0.009]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4854,1533.135]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4868,29.73333]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4872,32.49166]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4858,248.9963]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4863,551.3953]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4850,-0.009]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4854,1541.268]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4868,30.15]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4872,32.975]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4858,248.9782]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4863,555.4302]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4850,-0.009]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4854,1551.12]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4868,30.35833]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4872,33.25834]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4858,248.9815]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4863,559.4149]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4850,-0.009]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4854,1559.484]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4868,30.65]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4872,33.61666]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4858,248.9939]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4863,563.5149]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4850,-0.009]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4854,1568.181]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4868,30.8]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4872,33.875]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4858,249.2108]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4863,567.3361]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4850,-0.009]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4854,1578.161]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4868,30.925]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4872,33.825]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4858,249.3999]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4863,571.1477]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4850,-0.009]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4854,1589.522]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4868,30.85]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4872,33.79167]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4858,249.4034]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4863,574.8767]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4850,-0.009]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4854,1599.089]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4868,30.8]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4872,33.825]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4858,249.4285]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4863,578.7678]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4850,-0.009]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4854,1608.536]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4868,31.15]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4872,34.1]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4858,249.4304]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4863,582.5502]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4850,-0.009]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4854,1616.946]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4868,31.51666]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4872,34.53333]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4858,249.4431]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4863,586.1534]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4850,-0.009]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4854,1626.165]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4868,31.38333]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4872,34.29167]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4858,249.5331]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4863,589.8829]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4850,-0.009]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4854,1638.248]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4868,31.20833]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4872,33.95]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4858,249.5914]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4863,593.3439]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4850,-0.009]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4854,1648.952]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4868,31.34167]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4872,34.075]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4858,249.6111]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4863,597.2538]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4850,-0.009]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4854,1656.723]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4868,31.64166]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4872,34.40833]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4858,249.6207]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4863,601.1028]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4850,-0.009]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4854,1664.957]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4868,31.84167]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4872,34.78333]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4858,249.6631]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4863,604.8736]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4850,-0.009]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4854,1670.155]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4868,32.05]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4872,34.95]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4858,249.6862]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4863,607.6676]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4850,-0.009]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4854,1680.55]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4868,32.08333]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4872,35.0]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4858,249.7486]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4863,611.9752]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4850,-0.009]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4854,1688.82]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4868,32.55833]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4872,35.34167]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4858,249.7556]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4863,615.3759]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4850,-0.009]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4854,1695.551]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4868,32.74166]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4872,35.55833]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4858,249.7846]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4863,619.0261]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4850,-0.009]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4854,1704.437]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4868,32.79167]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4872,35.75]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4858,249.7816]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4863,622.7443]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4850,-0.009]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4854,1712.422]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4868,33.01667]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4872,35.78333]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4858,249.716]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4863,626.5145]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4850,-0.009]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4854,1720.849]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4868,33.38334]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4872,36.35]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4858,249.8638]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4863,630.2122]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4850,-0.009]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4854,1731.13]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4868,33.60833]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4872,36.25]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4858,249.9461]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4863,633.7403]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4850,-0.009]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4854,1736.565]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4868,34.31667]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4872,36.84166]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4858,249.9751]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4863,637.555]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4850,-0.009]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4854,1744.884]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4868,33.86666]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4872,36.50834]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4858,249.9651]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4863,641.0828]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4850,-0.009]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4854,1754.06]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4868,33.65833]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4872,36.41667]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4858,249.9901]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4863,644.5447]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4850,-0.009]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4854,1759.81]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4868,34.24166]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4872,36.84167]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4858,250.0352]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4863,647.9316]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4850,-0.009]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4854,1766.392]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4868,34.59167]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4872,37.34167]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4858,250.0279]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4863,651.3651]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4850,-0.009]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4854,1776.26]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4868,34.29167]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4872,37.35]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4858,249.9889]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4863,655.3476]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4850,-0.009]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4854,1784.397]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4868,34.4]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4872,37.43333]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4858,249.9832]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4863,659.2356]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4850,-0.009]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4854,1794.407]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4868,34.19167]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4872,37.275]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4858,249.9825]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4863,662.5833]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4850,-0.009]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4854,1806.13]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4868,34.25834]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4872,37.21667]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4858,250.0179]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4863,666.114]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4850,-0.009]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4854,1814.536]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4868,34.40833]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4872,37.41667]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4858,250.0396]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4863,669.2607]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4850,-0.009]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4854,1821.446]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4868,34.81667]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4872,37.71667]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4858,250.0392]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4863,672.202]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4850,-0.009]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4854,1828.259]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4868,34.44167]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4872,37.75]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4858,250.0253]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4863,675.0696]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4850,-0.009]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4854,1836.352]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4868,34.59166]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4872,37.53333]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4858,250.0116]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4863,677.8834]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4850,-0.009]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4854,1845.085]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4868,34.78333]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4872,37.675]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4858,250.0124]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4863,681.2986]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4850,-0.009]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4854,1852.454]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4868,35.50834]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4872,38.375]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4858,250.0543]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4863,684.5721]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4850,-0.009]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4854,1857.583]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4868,36.175]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4872,39.13334]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4858,250.0798]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4863,687.7859]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4850,-0.009]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4854,1862.281]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4868,36.89167]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4872,39.85]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4858,250.0844]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4863,691.7411]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4850,-0.009]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4854,1868.687]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4868,37.7]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4872,40.58333]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4858,250.1112]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4863,695.9343]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4850,-0.009]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4854,1871.095]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4868,37.925]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4872,40.94167]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4858,250.145]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4863,698.9474]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4850,-0.009]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4854,1880.883]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4868,37.725]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4872,40.81667]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4858,250.195]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4863,702.9265]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4850,-0.009]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4854,1892.913]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4868,36.38334]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4872,39.725]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4858,250.1738]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4863,705.6473]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4850,-0.009]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4854,1906.142]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4868,35.6]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4872,38.95833]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4858,250.1715]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4863,708.8315]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4850,-0.009]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4854,1920.13]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4868,35.39167]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4872,38.63334]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4858,250.2118]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4863,712.3387]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4850,-0.009]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4854,1929.806]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4868,35.05833]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4872,38.25834]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4858,250.2252]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4863,715.4108]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4850,-0.009]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4854,1937.956]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4868,35.13333]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4872,38.24166]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4858,250.2858]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4863,718.3174]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4850,-0.009]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4854,1943.971]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4868,35.35833]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4872,38.26667]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4858,250.3359]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4863,720.9271]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4850,-0.009]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4854,1954.51]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4868,35.625]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4872,38.35]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4858,250.359]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4863,724.9797]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4850,-0.009]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4854,1962.337]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4868,35.4]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4872,38.39167]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4858,250.4073]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4863,729.3613]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4850,-0.009]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4854,1972.88]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4868,34.94167]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4872,38.325]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4858,250.4315]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4863,731.8896]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4850,-0.009]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4854,1979.257]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4868,35.0]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4872,38.39167]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4858,250.4295]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4863,734.2243]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4850,-0.009]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4854,1983.919]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4868,35.06667]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4872,38.41667]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4858,250.4783]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4863,737.2862]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4850,-0.009]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4854,1989.217]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4868,35.5]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4872,38.83333]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4858,250.485]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4863,740.3803]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4850,-0.009]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4854,1995.504]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4868,35.95833]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4872,39.225]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4858,250.5106]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4863,744.1612]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4850,-0.009]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4854,2002.978]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4868,36.56667]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4872,39.54167]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4858,250.5732]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4863,748.392]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4850,-0.009]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4854,2004.437]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4868,36.8]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4872,40.09167]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4858,250.5915]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4863,751.7997]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4850,-0.009]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4854,2016.351]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4868,36.25834]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4872,39.8]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4858,250.5686]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4863,754.3253]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4850,-0.009]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4854,2024.338]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4868,36.325]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4872,39.775]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4858,250.6348]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4863,756.9223]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4850,-0.009]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4854,2028.527]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4868,37.125]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4872,40.35833]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4858,250.7086]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4863,759.2729]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4850,-0.009]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4854,2033.532]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4868,37.725]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4872,40.96667]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4858,250.7287]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4863,762.1819]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4850,-0.009]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4854,2040.114]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4868,38.1]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4872,41.375]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4858,250.772]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4863,765.6252]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4850,-0.009]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4854,2046.627]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4868,37.91667]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4872,41.225]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4858,250.7767]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4863,768.1574]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4850,-0.009]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4854,2053.087]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4868,37.20833]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4872,40.59167]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4858,250.8116]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4863,771.2099]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4850,-0.009]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4854,2058.499]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4868,37.95]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4872,41.16667]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4858,250.5624]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4863,773.7493]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4850,-0.009]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4854,2059.862]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4868,38.475]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4872,41.71667]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4858,250.751]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4863,776.4138]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4850,-0.009]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4854,2064.851]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4868,38.05833]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4872,41.525]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4858,250.7511]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4863,779.2698]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4850,-0.009]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4854,2072.39]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4868,38.08333]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4872,41.41667]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4858,250.7352]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4863,782.3992]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4850,-0.009]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4854,2084.782]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4868,37.41667]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4872,40.6]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4858,250.7929]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4863,785.0132]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4850,-0.009]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4854,2094.929]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4868,37.25834]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4872,40.325]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4858,250.8056]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4863,788.1777]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4850,-0.009]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4854,2101.885]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4868,37.63334]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4872,40.61666]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4858,250.8585]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4863,790.9927]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4850,-0.009]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4854,2112.99]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4868,37.43333]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4872,40.55]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4858,250.9545]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4863,794.0988]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4850,-0.009249999]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4854,2121.152]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4868,37.91667]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4872,40.825]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4858,250.9443]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4863,796.4286]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4850,-0.009]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4854,2123.179]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4868,38.63334]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4872,41.23333]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4858,250.9205]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4863,799.199]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4850,-0.009]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4854,2128.612]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4868,39.125]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4872,41.9]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4858,250.9513]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4863,802.9821]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4850,-0.009]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4854,2136.229]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4868,38.78333]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4872,41.91667]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4858,250.9664]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4863,805.0429]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4850,-0.009]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4854,2145.19]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4868,38.55833]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4872,41.3]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4858,250.9805]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4863,808.7278]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4850,-0.009]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4854,2148.494]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4868,39.03333]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4872,41.86666]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4858,250.9765]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4863,812.0803]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4850,-0.009]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4854,2146.485]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4868,40.09167]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4872,42.79167]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4858,251.1327]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4863,814.1097]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4850,-0.009]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4854,2144.432]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4868,41.08333]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4872,43.76667]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4858,251.3686]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4863,816.8713]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4850,-0.009]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4854,2144.576]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4868,41.60833]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4872,44.575]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4858,251.3585]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4863,818.4354]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4850,-0.009]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4854,2150.084]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4868,41.475]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4872,44.78333]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4858,251.3209]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4863,821.5999]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4850,-0.009]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4854,2159.775]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4868,41.45833]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4872,44.56667]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4858,251.3113]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4863,824.7143]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4850,-0.009]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4854,2163.059]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4868,41.65833]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4872,44.625]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4858,251.3513]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4863,826.9167]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4850,-0.009]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4854,2169.141]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4868,41.58333]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4872,44.58333]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4858,251.3079]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4863,830.1585]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4850,-0.009]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4854,2175.785]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4868,41.825]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4872,44.6]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4858,251.3186]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4863,832.9018]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4850,-0.009]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4854,2177.497]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4868,42.15]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4872,44.72499]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4858,251.329]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4863,835.2441]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4850,-0.009]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4854,2177.185]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4868,42.85]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4872,45.59166]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4858,251.2866]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4863,837.9659]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4850,-0.009]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4854,2174.565]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4868,43.7]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4872,46.49166]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4858,251.3351]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4863,840.3079]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4850,-0.009]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4854,2176.567]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4868,43.34999]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4872,46.35833]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4858,251.3701]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4863,843.2444]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4850,-0.009]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4854,2189.521]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4868,41.9]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4872,45.11666]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4858,251.3977]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4863,845.3357]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4850,-0.009]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4854,2199.165]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4868,41.38334]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4872,44.53333]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4858,251.3254]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4863,847.3565]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4850,-0.009]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4854,2207.421]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4868,41.25]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4872,44.34166]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4858,251.3609]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4863,849.8985]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4850,-0.009]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4854,2218.07]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4868,40.8]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4872,43.89167]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4858,251.4009]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4863,852.6973]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4850,-0.009]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4854,2225.247]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4868,40.99166]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4872,44.05]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4858,251.434]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4863,855.5522]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4850,-0.009]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4854,2231.451]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4868,40.85833]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4872,43.98333]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4858,251.4244]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4863,857.8853]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4850,-0.009]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4854,2241.878]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4868,40.54167]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4872,43.88333]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4858,251.4543]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4863,859.4688]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4850,-0.009]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4854,2257.254]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4868,40.41667]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4872,43.75]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4858,251.4938]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4863,862.0467]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4850,-0.009]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4854,2263.939]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4868,40.95]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4872,44.25833]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4858,251.4834]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4863,864.1696]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4850,-0.0095]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4854,2266.786]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4868,40.64167]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4872,43.96666]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4858,251.4814]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4863,867.353]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4850,-0.009]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4854,2271.303]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4868,40.89167]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4872,44.025]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4858,251.4561]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4863,869.4583]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4850,-0.009]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4854,2277.948]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4868,40.925]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4872,43.83333]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4858,251.4986]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4863,872.1725]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4850,-0.009]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4854,2278.994]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4868,41.46667]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4872,44.75]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4858,251.4695]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4863,875.1335]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4850,-0.009]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4854,2285.078]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4868,40.90833]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4872,44.2]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4858,251.5073]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4863,877.2476]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4850,-0.0095]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4854,2290.947]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4868,40.33333]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4872,43.73333]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4858,251.488]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4863,879.2379]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4850,-0.009249999]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4854,2298.53]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4868,39.875]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4872,43.525]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4858,251.5172]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4863,880.9811]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4850,-0.009]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4854,2304.779]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4868,40.325]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4872,43.59999]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4858,251.5341]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4863,884.2126]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4850,-0.009249999]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4854,2308.319]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4868,40.25]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4872,43.325]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4858,251.5355]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4863,886.3738]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4850,-0.009]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4854,2317.151]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4868,39.49166]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4872,42.81667]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4858,251.574]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4863,888.4805]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4850,-0.009]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4854,2322.808]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4868,39.975]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4872,43.05]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4858,251.5419]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4863,891.176]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4850,-0.009]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4854,2323.393]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4868,40.03333]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4872,43.325]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4858,251.5818]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4863,892.9141]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4850,-0.009]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4854,2326.085]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4868,40.08333]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4872,43.525]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4858,251.6049]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4863,895.217]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4850,-0.009]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4854,2329.788]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4868,40.25834]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4872,43.49166]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4858,251.6331]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4863,897.6038]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4850,-0.009]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4854,2332.384]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4868,40.70833]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4872,43.69167]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4858,251.7307]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4863,898.8491]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4850,-0.0095]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4854,2333.145]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4868,41.625]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4872,44.84999]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4858,251.7466]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4863,901.6663]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4850,-0.009]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4854,2334.179]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4868,41.075]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4872,44.64166]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4858,251.7585]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4863,903.6814]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4850,-0.009]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4854,2340.526]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4868,41.425]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4872,44.89166]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4858,251.8004]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4863,905.7656]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4850,-0.009249999]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4854,2341.721]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4868,41.65]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4872,45.475]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4858,251.8212]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4863,907.6025]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4850,-0.009]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4854,2345.208]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4868,41.6]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4872,45.65833]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4858,251.8934]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4863,909.3351]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4850,-0.009]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4854,2351.757]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4868,41.54167]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4872,45.525]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4858,251.9116]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4863,911.7227]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4850,-0.009]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4854,2348.663]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4868,42.15]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4872,46.20833]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4858,251.9319]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4863,913.8943]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4850,-0.009]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4854,2342.795]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4868,43.8]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4872,47.50833]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4858,251.8051]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4863,915.4327]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4850,-0.009]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4854,2337.56]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4868,44.95833]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4872,48.375]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4858,251.8252]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4863,917.2079]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4850,-0.009249999]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4854,2336.958]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4868,44.55]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4872,48.525]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4858,251.839]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4863,918.8276]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4850,-0.009]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4854,2348.174]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4868,42.85833]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4872,47.40833]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4858,251.8158]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4863,919.8896]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4850,-0.009749999]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4854,2363.552]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4868,42.29167]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4872,46.28333]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4858,251.8362]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4863,922.6633]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4850,-0.009249999]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4854,2374.173]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4868,42.00834]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4872,45.86666]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4858,251.8666]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4863,924.2659]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4850,-0.009249999]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4854,2376.737]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4868,42.05]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4872,45.93333]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4858,251.8839]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4863,925.8002]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4850,-0.009]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4854,2388.543]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4868,40.71666]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4872,45.24166]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4858,251.9172]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4863,927.1398]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4850,-0.0095]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4854,2402.256]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4868,40.20833]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4872,44.48333]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4858,251.965]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4863,928.954]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4850,-0.009749999]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4854,2408.037]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4868,40.54167]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4872,44.60833]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4858,252.0068]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4863,930.9534]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4850,-0.0095]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4854,2409.365]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4868,40.75834]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4872,44.74166]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4858,251.9938]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4863,932.523]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4850,-0.009249999]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4854,2406.392]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4868,41.75]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4872,45.925]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4858,251.9524]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4863,933.7153]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4850,-0.009249999]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4854,2407.793]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4868,41.50834]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4872,45.88333]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4858,251.9028]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4863,935.7588]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4850,-0.009749999]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4854,2404.506]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4868,42.7]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4872,46.80833]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4858,251.9119]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4863,937.4548]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4850,-0.009]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4854,2408.58]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4868,42.19167]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4872,47.04167]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4858,251.9288]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4863,938.7664]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4850,-0.009]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4854,2413.008]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4868,42.63333]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4872,47.275]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4858,251.91]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4863,941.1229]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4850,-0.009]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4854,2405.71]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4868,43.22499]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4872,48.01666]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4858,251.9532]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4863,941.2459]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4850,-0.009]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4854,2409.317]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4868,43.34999]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4872,47.98333]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4858,252.0027]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4863,943.0784]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4850,-0.009]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4854,2409.958]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4868,43.55]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4872,48.40833]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4858,251.9584]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4863,944.1782]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4850,-0.009249999]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4854,2410.976]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4868,43.78333]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4872,48.43333]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4858,251.9586]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4863,946.4995]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4850,-0.009]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4854,2414.55]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4868,43.31667]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4872,47.85833]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4858,252.1203]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4863,947.9744]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4850,-0.009249999]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4854,2425.712]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4868,42.56667]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4872,46.775]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4858,252.2451]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4863,950.1328]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4850,-0.009249999]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4854,2419.057]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4868,42.69167]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4872,46.71666]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4858,252.2114]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4863,946.8815]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4850,-0.009]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4854,2400.584]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4868,44.23333]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4872,47.89166]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4858,252.1326]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4863,943.2913]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4850,-0.009749999]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4854,2420.914]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4868,44.39166]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4872,48.00833]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4858,252.1697]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4863,953.7983]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4850,-0.009]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4854,2432.012]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4868,43.76667]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4872,47.55]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4858,252.2059]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4863,956.9168]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4850,-0.009249999]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4854,2434.922]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4868,44.19167]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4872,48.03333]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4858,252.2191]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4863,958.7988]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4850,-0.009]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4854,2429.798]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4868,45.23333]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4872,49.04167]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4858,252.2013]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4863,958.221]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4850,-0.009]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4854,2425.435]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4868,46.10833]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4872,50.15]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4858,252.0846]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4863,960.5134]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4850,-0.009]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4854,2421.199]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4868,46.16667]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4872,50.71666]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4858,252.2097]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4863,961.574]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4850,-0.009249999]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4854,2421.471]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4868,46.73333]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4872,51.34166]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4858,252.1693]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4863,964.2029]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4850,-0.009249999]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4854,2416.367]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4868,47.28333]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4872,52.18333]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4858,252.1495]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4863,966.3685]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4850,-0.0095]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4854,2415.074]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4868,47.26667]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4872,52.65]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4858,252.1098]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4863,967.8275]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4850,-0.009]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4854,2418.704]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4868,47.29167]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4872,52.48333]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4858,252.1334]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4863,969.979]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4850,-0.009]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4854,2427.214]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4868,45.75]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4872,51.20833]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4858,252.1534]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4863,971.1667]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4850,-0.0095]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4854,2448.874]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4868,44.15833]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4872,49.56667]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4858,252.2077]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4863,973.2353]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4850,-0.009749999]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4854,2456.928]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4868,44.36666]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4872,49.24166]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4858,252.183]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4863,973.7483]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4850,-0.01025]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4854,2463.765]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4868,43.69167]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4872,48.39166]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4858,252.2343]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4863,975.3898]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4850,-0.01]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4854,2466.732]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4868,44.025]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4872,48.44167]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4858,252.2389]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4863,976.0192]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4850,-0.009749999]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4854,2472.429]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4868,43.63333]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4872,47.775]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4858,252.2218]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4863,975.8084]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4850,-0.009]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4854,2475.429]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4868,44.00833]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4872,47.95]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4858,252.1149]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4863,975.8049]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4850,-0.009]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4854,2469.116]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4868,45.275]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4872,49.20833]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4858,252.0196]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4863,977.1133]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4850,-0.009249999]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4854,2462.764]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4868,46.60833]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4872,50.35833]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4858,252.0072]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4863,978.4869]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4850,-0.009]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4854,2454.054]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4868,47.675]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4872,51.49166]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4858,252.016]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4863,978.8569]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4850,-0.009]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4854,2445.849]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4868,48.05833]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4872,51.775]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4858,251.9976]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4863,980.11]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4850,-0.009249999]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4854,2450.772]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4868,47.95833]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4872,51.925]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4858,251.9372]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4863,983.8509]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4850,-0.009249999]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4854,2455.332]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4868,47.28333]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4872,51.475]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4858,251.8998]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4863,986.4038]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4850,-0.009]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4854,2457.012]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4868,47.53333]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4872,52.04167]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4858,251.9377]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4863,985.9575]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4850,-0.009]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4854,2460.976]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4868,47.1]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4872,51.55833]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4858,251.9004]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4863,986.5449]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4850,-0.0095]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4854,2467.835]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4868,46.34999]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4872,50.65]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4858,251.9272]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4863,985.5738]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4850,-0.009]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4854,2483.118]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4868,45.19167]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4872,49.575]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4858,251.9835]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4863,987.627]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4850,-0.009249999]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4854,2490.32]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4868,45.22499]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4872,49.275]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4858,252.0002]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4863,988.0908]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4850,-0.0095]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4854,2488.362]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4868,46.08333]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4872,49.74166]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4858,252.0042]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4863,989.4792]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4850,-0.0105]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4854,2488.492]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4868,46.83333]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4872,50.72499]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4858,252.0692]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4863,990.4072]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4850,-0.009249999]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4854,2493.111]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4868,47.25833]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4872,50.95]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4858,252.1239]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4863,991.2757]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4850,-0.01075]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4854,2495.056]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4868,47.71666]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4872,51.24166]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4858,252.1318]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4863,992.7482]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4850,-0.01125]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4854,2488.309]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4868,48.15833]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4872,51.65833]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4858,252.1547]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4863,993.5979]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4850,-0.0095]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4854,2482.637]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4868,49.09166]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4872,52.54167]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4858,252.1135]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4863,995.0777]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4850,-0.01]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4854,2489.004]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4868,47.59999]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4872,51.18333]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4858,252.1302]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4863,996.6492]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4850,-0.01]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4854,2500.461]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4868,46.73333]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4872,50.60833]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4858,252.1336]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4863,997.644]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4850,-0.009749999]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4854,2491.287]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4868,48.53333]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4872,51.93333]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4858,252.1019]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4863,997.3276]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4850,-0.009749999]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4854,2491.958]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4868,46.94167]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4872,51.24166]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4858,252.1154]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4863,997.2566]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4850,-0.009]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4854,2496.738]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4868,47.18333]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4872,50.95]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4858,252.1431]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4863,998.8997]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4850,-0.009]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4854,2501.049]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4868,47.10833]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4872,51.25]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4858,252.1933]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4863,999.6169]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4850,-0.0095]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4854,2497.515]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4868,48.01666]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4872,51.78333]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4858,252.1295]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4863,999.4153]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4850,-0.009249999]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4854,2490.246]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4868,48.10833]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4872,51.99166]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4858,252.0919]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4863,997.3958]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4850,-0.01]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4854,2498.24]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4868,46.81667]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4872,51.13333]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4858,252.1098]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4863,999.3686]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4850,-0.009249999]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4854,2512.081]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4868,45.21666]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4872,49.6]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4858,252.1135]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4863,999.6856]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4850,-0.009749999]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4854,2525.749]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4868,44.71666]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4872,48.81667]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4858,252.1161]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4863,1000.847]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4850,-0.0105]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4854,2531.654]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4868,44.6]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4872,48.69167]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4858,252.1497]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4863,1001.418]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4850,-0.0095]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4854,2538.611]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4868,44.08333]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4872,47.89166]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4858,252.1232]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4863,1002.944]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4850,-0.0095]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4854,2542.132]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4868,44.20833]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4872,47.94167]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4858,252.1727]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4863,1002.761]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4850,-0.009249999]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4854,2538.59]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4868,44.54167]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4872,47.95833]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4858,252.1478]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4863,1001.967]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4850,-0.009749999]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4854,2541.317]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4868,43.93333]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4872,47.39166]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4858,252.2078]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4863,1002.268]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4850,-0.009749999]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4854,2545.837]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4868,43.98333]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4872,47.38333]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4858,252.2324]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4863,1003.34]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4850,-0.009249999]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4854,2546.138]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4868,45.0]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4872,48.0]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4858,252.2131]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4863,1004.515]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4850,-0.009749999]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4854,2544.219]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4868,45.33333]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4872,48.48333]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4858,251.9201]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4863,1005.412]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4850,-0.009249999]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4854,2538.447]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4868,45.80833]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4872,48.9]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4858,252.0424]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4863,1005.017]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4850,-0.01]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4854,2532.271]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4868,46.38333]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4872,49.39166]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4858,252.0301]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4863,1006.3]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4850,-0.012]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4854,2528.353]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4868,47.03333]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4872,50.2]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4858,252.0401]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4863,1006.078]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4850,-0.012]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4854,2533.341]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4868,46.38333]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4872,50.13333]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4858,252.0657]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4863,1006.317]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4850,-0.012]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4854,2536.787]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4868,46.40833]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4872,50.15]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4858,252.0833]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4863,1007.042]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4850,-0.012]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4854,2542.228]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4868,45.44167]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4872,50.05833]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4858,252.2432]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4863,1006.422]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4850,-0.012]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4854,2545.542]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4868,45.80833]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4872,50.025]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4858,252.2969]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4863,1007.325]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4850,-0.012]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4854,2550.089]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4868,45.68333]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4872,50.04167]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4858,252.309]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4863,1007.163]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4850,-0.012]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4854,2543.802]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4868,46.59166]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4872,51.06667]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4858,252.2806]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4863,1007.521]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4850,-0.012]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4854,2535.217]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4868,46.23333]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4872,51.3]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4858,252.1854]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4863,1007.719]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4850,-0.012]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4854,2536.06]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4868,46.14166]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4872,50.95833]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4858,252.1897]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4863,1009.719]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4850,-0.012]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4854,2528.87]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4868,47.23333]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4872,51.88333]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4858,252.1676]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4863,1010.375]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4850,-0.012]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4854,2520.856]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4868,48.20833]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4872,52.8]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4858,252.0856]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4863,1012.988]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4850,-0.012]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4854,2508.587]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4868,48.775]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4872,53.81667]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4858,252.0366]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4863,1014.53]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4850,-0.012]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4854,2497.918]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4868,50.09166]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4872,54.78333]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4858,251.9717]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4863,1015.296]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4850,-0.012]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4854,2491.346]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4868,48.925]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4872,54.89166]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4858,251.9137]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4863,1015.784]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4850,-0.012]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4854,2494.644]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4868,48.31667]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4872,54.50833]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4858,251.9444]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4863,1015.077]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4850,-0.012]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4854,2497.182]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4868,47.56667]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4872,54.30833]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4858,251.8968]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4863,1013.957]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4850,-0.012]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4854,2496.219]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4868,48.03333]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4872,54.69167]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4858,251.9081]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4863,1012.548]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4850,-0.012]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4854,2493.84]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4868,48.90833]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4872,54.97499]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4858,251.8855]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4863,1013.324]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4850,-0.012]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4854,2499.142]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4868,48.475]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4872,54.54167]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4858,252.5944]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4863,1015.311]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4850,-0.012]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4854,2503.015]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4868,48.01666]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4872,54.21666]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4858,252.7919]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4863,1013.446]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4850,-0.012]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4854,2509.787]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4868,47.55]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4872,54.21666]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4858,252.7192]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4863,1014.588]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4850,-0.012]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4854,2514.595]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4868,47.625]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4872,54.04167]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4858,252.7433]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4863,1015.404]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4850,-0.012]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4854,2507.293]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4868,49.04167]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4872,54.475]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4858,252.7013]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4863,1015.949]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4850,-0.012]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4854,2497.059]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4868,49.55]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4872,55.25833]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4858,252.652]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4863,1015.82]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4850,-0.012]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4854,2495.329]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4868,49.15833]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4872,55.41667]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4858,252.6605]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4863,1016.575]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4850,-0.012]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4854,2489.941]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4868,49.83333]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4872,55.85833]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4858,252.5985]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4863,1016.531]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4850,-0.012]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4854,2484.601]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4868,50.18333]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4872,56.11666]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4858,252.5332]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4863,1016.766]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4850,-0.012]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4854,2477.009]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4868,50.94167]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4872,56.69167]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4858,252.5248]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4863,1016.205]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4850,-0.012]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4854,2466.188]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4868,51.73333]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4872,57.50833]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4858,252.4623]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4863,1016.82]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4850,-0.012]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4854,2468.09]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4868,50.79167]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4872,56.825]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4858,252.4447]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4863,1016.393]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4850,-0.012]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4854,2465.669]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4868,51.38333]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4872,57.025]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4858,252.4469]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4863,1016.009]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4850,-0.012]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4854,2471.266]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4868,50.45833]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4872,55.69167]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4858,252.435]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4863,1016.325]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4850,-0.012]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4854,2481.092]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4868,49.48333]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4872,54.05833]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4858,252.4715]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4863,1016.584]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4850,-0.012]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4854,2493.223]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4868,48.61666]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4872,53.09166]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4858,252.5032]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4863,1016.673]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4850,-0.012]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4854,2507.426]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4868,47.4]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4872,51.23333]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4858,252.5369]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4863,1015.373]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4850,-0.012]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4854,2514.445]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4868,47.59166]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4872,51.125]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4858,252.5446]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4863,1015.468]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4850,-0.012]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4854,2521.055]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4868,47.23333]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4872,50.675]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4858,252.5683]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4863,1013.422]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4850,-0.012]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4854,2532.292]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4868,45.9]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4872,49.1]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4858,252.593]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4863,1012.598]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4850,-0.012]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4854,2527.274]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4868,47.88333]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4872,50.56667]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4858,252.5765]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4863,1012.398]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4850,-0.012]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4854,2509.432]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4868,49.83333]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4872,52.25]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4858,252.6029]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4863,1012.215]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4850,-0.012]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4854,2500.721]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4868,49.175]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4872,52.10833]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4858,252.5795]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4863,1012.396]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4850,-0.012]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4854,2512.949]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4868,46.575]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4872,49.70833]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4858,252.6161]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4863,1011.132]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4850,-0.012]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4854,2529.651]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4868,45.70833]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4872,48.99166]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4858,252.6708]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4863,1010.321]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4850,-0.012]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4854,2533.882]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4868,45.45]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4872,48.49166]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4858,252.6941]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4863,1009.25]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4850,-0.012]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4854,2533.667]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4868,45.90833]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4872,48.64167]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4858,252.7635]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4863,1009.306]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4850,-0.012]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4854,2528.013]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4868,46.975]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4872,49.83333]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4858,252.7825]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4863,1008.621]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4850,-0.012]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4854,2518.936]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4868,47.98333]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4872,50.50833]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4858,252.754]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4863,1007.258]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4850,-0.012]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4854,2512.759]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4868,48.925]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4872,51.23333]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4858,252.7533]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4863,1007.233]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4850,-0.012]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4854,2512.052]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4868,48.36666]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4872,51.10833]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4858,252.7402]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4863,1006.064]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4850,-0.012]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4854,2513.62]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4868,48.01667]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4872,50.66667]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4858,252.7404]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4863,1004.692]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4850,-0.012]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4854,2513.834]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4868,47.74166]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4872,50.65]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4858,252.7298]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4863,1003.553]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4850,-0.012]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4854,2506.035]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4868,48.53333]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4872,51.425]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4858,252.7681]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4863,1003.013]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4850,-0.012]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4854,2491.787]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4868,49.05833]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4872,52.33333]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4858,252.7073]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4863,1001.235]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4850,-0.012]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4854,2486.812]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4868,48.86666]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4872,52.58333]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4858,252.6782]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4863,1001.22]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4850,-0.012]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4854,2492.881]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4868,47.53333]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4872,51.93333]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4858,252.7012]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4863,999.5576]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4850,-0.012]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4854,2504.033]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4868,46.65]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4872,51.325]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4858,252.6837]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4863,997.5186]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4850,-0.012]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4854,2508.759]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4868,45.60833]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4872,51.0]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4858,252.6682]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4863,996.3204]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4850,-0.012]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4854,2511.852]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4868,44.575]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4872,50.93333]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4858,252.6564]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4863,994.9786]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4850,-0.012]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4854,2500.125]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4868,45.825]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4872,52.125]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4858,252.5773]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4863,994.0283]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4850,-0.012]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4854,2488.425]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4868,45.78333]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4872,52.45]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4858,252.5515]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4863,993.0457]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4850,-0.012]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4854,2481.731]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4868,46.15]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4872,52.75833]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4858,252.5287]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4863,991.9771]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4850,-0.012]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4854,2473.046]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4868,47.35833]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4872,53.325]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4858,252.489]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4863,992.0394]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4850,-0.012]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4854,2466.209]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4868,48.36666]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4872,53.66667]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4858,252.5078]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4863,992.0175]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4850,-0.012]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4854,2456.99]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4868,49.09166]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4872,54.15]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4858,252.4946]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4863,991.3787]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4850,-0.012]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4854,2452.656]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4868,48.60833]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4872,54.525]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4858,252.427]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4863,991.3775]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4850,-0.012]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4854,2443.559]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4868,50.85833]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4872,55.23333]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4858,252.4154]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4863,990.4597]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4850,-0.012]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4854,2428.253]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4868,51.80833]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4872,56.08333]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4858,252.362]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4863,989.4844]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4850,-0.012]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4854,2415.526]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4868,52.925]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4872,56.70833]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4858,252.2707]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4863,989.0152]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4850,-0.012]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4854,2403.526]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4868,53.68333]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4872,57.25]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4858,252.2384]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4863,989.618]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4850,-0.012]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4854,2407.476]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4868,52.63333]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4872,56.38333]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4858,252.259]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4863,987.5129]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4850,-0.012]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4854,2413.545]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4868,52.72499]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4872,55.70833]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4858,252.2821]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4863,986.6678]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4850,-0.012]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4854,2410.58]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4868,53.05833]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4872,55.875]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4858,252.2708]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4863,986.2704]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4850,-0.012]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4854,2412.208]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4868,51.98333]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4872,55.53333]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4858,252.2979]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4863,985.7226]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4850,-0.012]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4854,2413.321]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4868,51.53333]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4872,54.975]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4858,252.306]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4863,984.5203]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4850,-0.012]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4854,2425.999]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4868,49.14166]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4872,52.73333]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4858,252.34]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4863,984.2212]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4850,-0.012]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4854,2447.471]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4868,47.54167]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4872,51.01666]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4858,252.4]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4863,982.8826]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4850,-0.012]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4854,2455.192]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4868,46.93333]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4872,50.06667]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4858,252.3974]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4863,980.8163]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4850,-0.012]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4854,2454.416]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4868,47.76666]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4872,50.76667]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4858,252.3937]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4863,977.6382]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4850,-0.012]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4854,2450.16]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4868,47.91667]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4872,50.54167]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4858,252.4566]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4863,975.5278]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4850,-0.012]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4854,2444.178]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4868,48.35833]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4872,51.2]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4858,252.4413]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4863,973.7651]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4850,-0.012]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4854,2443.455]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4868,48.68333]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4872,51.25833]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4858,252.4053]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4863,973.1238]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4850,-0.012]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4854,2432.431]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4868,49.84999]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4872,52.23333]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4858,252.4002]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4863,972.3083]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4850,-0.012]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4854,2422.985]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4868,50.78333]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4872,52.80833]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4858,252.3366]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4863,971.3278]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4850,-0.012]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4854,2406.811]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4868,51.925]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4872,53.6]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4858,252.2268]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4863,970.2897]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4850,-0.012]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4854,2400.217]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4868,52.2]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4872,54.11666]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4858,252.2186]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4863,969.8701]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4850,-0.012]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4854,2402.815]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4868,51.21666]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4872,53.81667]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4858,252.2401]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4863,967.3005]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4850,-0.012]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4854,2393.674]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4868,52.575]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4872,54.65833]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4858,252.2029]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4863,966.3481]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4850,-0.012]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4854,2381.931]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4868,52.94167]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4872,54.94167]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4858,252.2785]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4863,964.5083]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4850,-0.012]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4854,2366.977]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4868,53.675]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4872,55.775]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4858,252.3895]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4863,962.347]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4850,-0.012]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4854,2355.424]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4868,54.15833]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4872,56.59999]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4858,252.4009]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4863,963.8795]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4850,-0.012]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4854,2352.0]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4868,53.375]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4872,56.1]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4858,252.3506]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4863,962.1546]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4850,-0.012]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4854,2361.042]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4868,52.775]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4872,55.50833]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4858,252.4235]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4863,960.9023]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4850,-0.012]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4854,2368.201]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4868,51.66667]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4872,54.61666]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4858,252.4839]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4863,955.2032]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4850,-0.012]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4854,2380.836]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4868,50.725]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4872,53.81667]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4858,252.4949]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4863,954.9988]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4850,-0.012]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4854,2387.639]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4868,50.09166]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4872,52.64166]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4858,252.5243]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4863,952.8967]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4850,-0.012]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4854,2381.703]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4868,51.04167]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4872,53.25833]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4858,252.481]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4863,951.6638]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4850,-0.012]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4854,2377.151]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4868,50.98333]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4872,53.44167]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4858,252.5029]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4863,950.4744]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4850,-0.012]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4854,2376.225]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4868,50.89166]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4872,53.38333]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4858,252.4852]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4863,949.522]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4850,-0.012]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4854,2369.886]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4868,51.175]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4872,53.775]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4858,252.4324]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4863,948.3995]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4850,-0.012]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4854,2366.274]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4868,50.90833]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4872,53.49166]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4858,252.3549]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4863,945.9287]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4850,-0.012]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4854,2376.895]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4868,48.425]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4872,51.675]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4858,252.4179]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4863,945.1071]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4850,-0.012]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4854,2380.067]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4868,48.21666]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4872,51.21666]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4858,252.3853]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4863,943.4522]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4850,-0.012]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4854,2377.27]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4868,48.14166]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4872,51.125]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4858,252.395]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4863,941.2568]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4850,-0.012]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4854,2374.326]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4868,47.53333]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4872,50.93333]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4858,252.4177]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4863,939.4808]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4850,-0.012]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4854,2372.096]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4868,47.65]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4872,50.775]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4858,252.3766]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4863,938.3462]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4850,-0.012]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4854,2358.404]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4868,48.70833]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4872,51.66667]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4858,252.3076]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4863,936.4343]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4850,-0.012]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4854,2348.732]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4868,48.51666]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4872,51.425]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4858,252.3186]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4863,934.4304]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4850,-0.012]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4854,2351.984]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4868,48.25833]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4872,50.70833]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4858,252.3208]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4863,934.2434]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4850,-0.012]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4854,2347.546]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4868,48.0]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4872,50.45]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4858,252.2978]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4863,930.8091]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4850,-0.012]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4854,2346.063]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4868,47.40833]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4872,49.79167]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4858,252.2434]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4863,930.114]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4850,-0.012]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4854,2361.928]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4868,46.54167]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4872,49.22499]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4858,252.3898]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4863,932.5313]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4850,-0.012]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4854,2367.681]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4868,45.84166]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4872,48.86666]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4858,252.3802]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4863,928.6448]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4850,-0.012]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4854,2353.058]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4868,45.275]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4872,48.65]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4858,252.2964]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4863,920.8455]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4850,-0.012]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4854,2399.786]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4868,44.44167]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4872,48.45]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4858,252.47]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4863,936.7795]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4850,-0.012]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4854,2316.455]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4868,43.975]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4872,47.89167]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4858,252.1238]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4863,903.0389]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4850,-0.012]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4854,2416.021]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4868,43.76666]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4872,47.63333]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4858,252.4938]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4863,940.8491]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4850,-0.012]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4854,2418.67]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4868,44.175]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4872,48.19167]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4858,252.5367]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4863,943.4384]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4850,-0.012]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4854,2315.77]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4868,44.21666]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4872,48.44167]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4858,252.1619]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4863,906.9429]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4850,-0.012]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4854,2397.236]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4868,45.14166]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4872,49.375]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4858,252.4281]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4863,939.3961]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4850,-0.012]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4854,2338.992]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4868,46.58333]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4872,50.26666]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4858,252.2356]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4863,920.3948]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4850,-0.012]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4854,2145.096]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4868,44.78333]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4872,48.925]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4858,251.541]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4863,837.8032]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4850,-0.012]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4854,2003.28]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4868,43.59166]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4872,47.73333]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4858,250.9687]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4863,770.7266]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4850,-0.012]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4854,2154.825]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4868,42.575]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4872,46.54167]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4858,251.3963]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4863,836.9855]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4850,-0.012]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4854,2234.067]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4868,42.69167]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4872,46.60833]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4858,251.7193]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4863,865.242]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4850,-0.012]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4854,2248.156]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4868,43.45]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4872,46.85833]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4858,251.7297]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4863,872.8621]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4850,-0.012]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4854,2104.31]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4868,43.01666]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4872,46.24166]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4858,251.3316]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4863,816.178]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4850,-0.012]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4854,2055.845]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4868,41.95]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4872,45.23333]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4858,251.1801]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4863,789.646]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4850,-0.012]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4854,1996.348]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4868,40.73333]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4872,43.94167]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4858,250.879]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4863,768.0783]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4850,-0.012]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4854,1924.098]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4868,40.68333]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4872,43.75833]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4858,250.5834]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4863,736.6638]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4850,-0.012]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4854,1956.402]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4868,41.46667]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4872,44.26666]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4858,250.6339]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4863,749.7485]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4850,-0.012]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4854,1851.83]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4868,42.65833]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4872,45.26667]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4858,250.2812]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4863,704.4765]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4850,-0.012]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4854,1905.97]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4868,43.91667]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4872,46.09999]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4858,250.4926]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4863,735.8496]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4850,-0.012]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4854,1945.934]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4868,44.78333]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4872,46.89166]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4858,250.5975]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4863,748.5554]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4850,-0.012]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4854,1980.92]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4868,44.61666]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4872,46.78333]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4858,250.7394]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4863,765.1089]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4850,-0.012]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4854,2050.873]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4868,44.70833]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4872,47.43333]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4858,251.012]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4863,794.1455]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4850,-0.012]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4854,2134.379]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4868,45.08333]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4872,48.03333]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4858,251.2692]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4863,831.1682]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4850,-0.012]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4854,2114.219]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4868,46.53333]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4872,49.075]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4858,251.1381]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4863,823.5071]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4850,-0.012]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4854,2135.684]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4868,46.71666]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4872,49.7]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4858,251.2348]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4863,838.5002]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4850,-0.012]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4854,2195.044]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4868,46.59999]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4872,49.80833]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4858,251.408]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4863,860.4245]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4850,-0.012]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4854,2100.822]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4868,46.06667]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4872,49.45]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4858,251.1468]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4863,828.6589]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4850,-0.012]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4854,2129.399]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4868,45.24166]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4872,48.88333]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4858,251.2432]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4863,832.3062]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4850,-0.012]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4854,2183.844]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4868,45.06667]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4872,48.71666]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4858,251.381]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4863,847.8768]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4850,-0.012]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4854,2183.684]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4868,44.50833]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4872,48.34999]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4858,251.4313]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4863,848.1191]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4850,-0.012]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4854,2166.37]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4868,44.9]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4872,48.21666]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4858,251.3657]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4863,847.5948]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4850,-0.012]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4854,2173.255]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4868,44.90833]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4872,48.33333]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4858,251.3958]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4863,850.7411]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4850,-0.012]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4854,2118.419]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4868,43.98333]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4872,47.575]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4858,251.1627]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4863,819.9971]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4850,-0.012]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4854,2153.914]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4868,43.775]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4872,47.75833]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4858,251.1879]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4863,828.8508]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4850,-0.012]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4854,2124.398]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4868,43.80833]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4872,48.24166]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4858,251.1358]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4863,820.2788]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4850,-0.01175]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4854,2175.458]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4868,43.65]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4872,48.425]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4858,251.3822]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4863,845.3957]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4850,-0.012]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4854,2098.663]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4868,43.59999]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4872,48.47499]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4858,251.2754]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4863,809.2324]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4850,-0.012]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4854,2049.677]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4868,43.40833]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4872,48.34166]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4858,251.0753]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4863,796.2686]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4850,-0.012]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4854,2055.445]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4868,43.5]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4872,48.46666]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4858,251.0855]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4863,801.4334]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4850,-0.012]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4854,2041.876]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4868,44.775]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4872,49.15]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4858,250.9919]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4863,790.5457]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4850,-0.012]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4854,2046.548]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4868,45.71666]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4872,49.675]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4858,250.9752]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4863,797.3518]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4850,-0.012]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4854,2024.31]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4868,47.46666]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4872,50.5]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4858,250.8925]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4863,791.3389]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4850,-0.012]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4854,1959.866]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4868,47.88333]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4872,50.85833]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4858,250.6721]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4863,761.2114]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4850,-0.012]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4854,2085.677]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4868,47.91667]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4872,50.75]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4858,251.2177]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4863,818.2317]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4850,-0.012]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4854,2052.591]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4868,48.99166]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4872,51.30833]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4858,251.4389]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4863,809.7565]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4850,-0.012]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4854,2063.161]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4868,49.10833]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4872,51.24166]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4858,251.543]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4863,817.6695]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4850,-0.012]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4854,2079.112]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4868,47.96666]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4872,49.88333]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4858,251.4725]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4863,817.0043]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4850,-0.012]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4854,2075.298]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4868,47.05]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4872,49.05833]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4858,251.3821]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4863,813.4825]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4850,-0.012]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4854,2070.271]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4868,47.25833]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4872,48.75]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4858,251.3466]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4863,810.1765]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4850,-0.012]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4854,2058.525]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4868,48.30833]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4872,49.6]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4858,251.3157]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4863,805.9529]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4850,-0.012]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4854,2046.671]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4868,49.08333]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4872,50.075]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4858,251.258]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4863,803.0906]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4850,-0.012]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4854,2034.158]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4868,49.65833]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4872,50.55833]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4858,251.1874]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4863,800.3105]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4850,-0.012]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4854,2026.996]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4868,50.05]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4872,50.71666]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4858,251.1878]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4863,798.0432]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4850,-0.012]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4854,2020.331]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4868,49.80833]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4872,50.825]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4858,251.1317]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4863,795.9444]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4850,-0.012]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4854,1986.346]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4868,50.875]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4872,51.5]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4858,250.9659]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4863,783.3714]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4850,-0.012]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4854,1992.996]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4868,51.50833]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4872,51.91667]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4858,251.0162]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4863,789.1699]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4850,-0.012]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4854,1982.767]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4868,52.05]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4872,52.33333]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4858,251.0136]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4863,786.0046]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4850,-0.012]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4854,1972.005]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4868,51.75833]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4872,52.54167]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4858,250.9832]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4863,782.5026]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4850,-0.012]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4854,1962.947]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4868,51.375]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4872,52.58333]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4858,250.9157]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4863,778.8452]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4850,-0.012]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4854,1963.916]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4868,50.11666]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4872,52.11666]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4858,250.9089]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4863,776.3127]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4850,-0.012]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4854,1963.541]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4868,49.5]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4872,51.425]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4858,250.8848]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4863,773.216]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4850,-0.012]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4854,1962.167]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4868,48.4]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4872,50.68333]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4858,250.8656]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4863,770.1693]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4850,-0.012]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4854,1960.437]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4868,48.09999]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4872,50.20833]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4858,250.8349]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4863,766.933]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4850,-0.012]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4854,1953.7]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4868,48.11666]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4872,50.4]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4858,250.8152]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4863,763.8824]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4850,-0.012]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4854,1947.605]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4868,47.78333]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4872,50.175]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4858,250.7817]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4863,761.1457]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4850,-0.012]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4854,1941.075]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4868,47.35833]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4872,49.79167]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4858,250.7601]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4863,757.9477]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4850,-0.012]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4854,1934.805]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4868,47.68333]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4872,49.91667]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4858,250.7366]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4863,755.5954]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4850,-0.012]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4854,1929.465]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4868,46.81667]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4872,49.72499]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4858,250.725]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4863,752.4439]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4850,-0.012]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4854,1919.708]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4868,47.63333]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4872,50.05]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4858,250.6866]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4863,749.4885]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4850,-0.012]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4854,1909.379]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4868,48.775]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4872,50.44167]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4858,250.641]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4863,746.1822]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4850,-0.012]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4854,1901.126]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4868,48.47499]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4872,50.24166]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4858,250.6052]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4863,743.7077]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4850,-0.012]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4854,1892.515]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4868,48.29167]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4872,50.3]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4858,250.5735]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4863,740.2564]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4850,-0.01225]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4854,1883.807]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4868,48.675]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4872,50.63333]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4858,250.5383]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4863,736.9251]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4850,-0.012]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4854,1873.579]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4868,48.91667]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4872,50.95833]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4858,250.4747]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4863,733.7267]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4850,-0.012]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4854,1867.378]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4868,48.54167]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4872,50.41667]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4858,250.4201]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4863,730.4126]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4850,-0.012]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4854,1858.923]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4868,48.3]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4872,50.20833]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4858,250.3688]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4863,726.9832]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4850,-0.012]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4854,1853.988]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4868,48.09166]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4872,49.78333]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4858,250.3764]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4863,723.938]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4850,-0.012]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4854,1848.155]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4868,48.28333]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4872,49.74166]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4858,250.359]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4863,721.1473]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4850,-0.012]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4854,1837.948]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4868,48.68333]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4872,50.0]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4858,250.3341]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4863,717.8178]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4850,-0.012]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4854,1827.772]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4868,48.65833]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4872,50.175]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4858,250.2694]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4863,714.3409]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4850,-0.012]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4854,1820.076]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4868,47.72499]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4872,49.89166]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4858,250.2464]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4863,710.8137]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4850,-0.012]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4854,1813.255]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4868,48.58333]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4872,50.2]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4858,250.116]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4863,707.8073]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4850,-0.012]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4854,1802.707]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4868,49.08333]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4872,50.33333]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4858,250.0644]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4863,704.1994]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4850,-0.012]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4854,1790.859]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4868,49.65833]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4872,50.58333]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4858,250.0277]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4863,701.134]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4850,-0.012]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4854,1780.515]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4868,49.85833]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4872,50.525]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4858,250.0098]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4863,697.5406]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4850,-0.012]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4854,1773.98]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4868,49.71666]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4872,50.11666]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4858,249.9932]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4863,694.4014]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4850,-0.012]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4854,1766.036]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4868,50.125]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4872,50.33333]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4858,249.9187]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4863,690.3288]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4850,-0.012]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4854,1756.943]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4868,49.85833]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4872,50.35833]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4858,249.8753]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4863,687.1651]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4850,-0.012]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4854,1756.045]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4868,48.225]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4872,49.22499]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4858,249.8327]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4863,683.6469]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4850,-0.012]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4854,1752.157]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4868,48.075]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4872,48.88333]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4858,249.8156]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4863,680.2372]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4850,-0.012]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4854,1748.241]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4868,47.76666]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4872,48.38333]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4858,249.7682]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4863,677.0408]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4850,-0.012]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4854,1744.256]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4868,46.78333]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4872,47.41667]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4858,249.754]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4863,673.529]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4850,-0.012]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4854,1744.66]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4868,45.48333]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4872,46.56667]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4858,249.7432]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4863,670.2252]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4850,-0.012]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4854,1745.546]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4868,44.275]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4872,45.575]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4858,249.7944]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4863,667.1749]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4850,-0.012]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4854,1744.307]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4868,43.59166]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4872,44.9]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4858,249.7729]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4863,663.7065]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4850,-0.012]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4854,1740.637]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4868,42.45]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4872,44.175]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4858,249.7697]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4863,659.644]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4850,-0.012]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4854,1738.902]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4868,41.55]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4872,43.375]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4858,249.7508]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4863,656.496]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4850,-0.012]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4854,1732.036]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4868,41.64167]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4872,43.4]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4858,249.7239]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4863,653.2737]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4850,-0.012]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4854,1726.356]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4868,41.1]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4872,42.925]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4858,249.7042]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4863,650.0483]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4850,-0.012]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4854,1720.698]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4868,40.99166]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4872,42.75833]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4858,249.9837]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4863,646.3677]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4850,-0.012]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4854,1713.624]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4868,41.01667]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4872,43.04167]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4858,250.0103]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4863,642.8702]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4850,-0.012]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4854,1700.873]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4868,41.65]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4872,43.7]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4858,249.9621]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4863,639.4699]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4850,-0.012]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4854,1687.758]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4868,41.84167]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4872,44.05]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4858,249.9935]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4863,635.7376]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4850,-0.012]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4854,1678.354]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4868,41.49166]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4872,43.96666]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4858,249.984]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4863,632.6608]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4850,-0.012]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4854,1671.953]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4868,40.8]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4872,43.23333]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4858,249.9484]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4863,629.053]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4850,-0.012]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4854,1666.707]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4868,40.48333]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4872,42.6]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4858,249.8818]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4863,625.897]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4850,-0.012]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4854,1659.758]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4868,40.05833]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4872,41.96667]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4858,249.949]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4863,622.2416]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4850,-0.012]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4854,1647.021]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4868,41.625]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4872,42.875]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4858,249.9061]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4863,618.1768]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4850,-0.012]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4854,1635.052]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4868,41.75]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4872,43.05]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4858,249.8712]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4863,614.4272]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4850,-0.012]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4854,1622.684]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4868,42.075]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4872,43.50833]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4858,249.8316]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4863,610.9037]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4850,-0.012]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4854,1613.661]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4868,41.80833]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4872,43.25]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4858,249.7625]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4863,606.8672]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4850,-0.012]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4854,1604.767]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4868,42.13334]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4872,43.175]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4858,249.7293]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4863,603.8386]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4850,-0.012]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4854,1597.206]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4868,41.06667]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4872,42.59167]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4858,249.7063]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4863,600.0663]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4850,-0.012]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4854,1593.704]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4868,39.825]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4872,41.45833]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4858,249.6933]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4863,596.2953]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4850,-0.012]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4854,1588.247]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4868,39.375]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4872,41.04167]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4858,249.6262]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4863,592.5885]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4850,-0.012]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4854,1577.403]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4868,39.675]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4872,41.14167]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4858,249.6157]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4863,588.4661]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4850,-0.012]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4854,1569.244]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4868,39.28333]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4872,40.79167]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4858,249.5712]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4863,584.8278]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4850,-0.012]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4854,1562.544]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4868,38.775]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4872,40.35]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4858,249.5351]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4863,581.1053]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4850,-0.012]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4854,1555.171]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4868,38.51667]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4872,40.05833]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4858,249.5211]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4863,577.5292]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4850,-0.012]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4854,1548.429]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4868,38.05]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4872,39.66667]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4858,249.5179]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4863,573.7491]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4850,-0.01175]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4854,1536.843]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4868,38.38334]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4872,39.84167]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4858,249.6161]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4863,570.218]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4850,-0.012]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4854,1527.252]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4868,38.99166]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4872,40.35833]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4858,249.579]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4863,566.3301]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4850,-0.01175]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4854,1513.194]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4868,39.73333]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4872,40.76667]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4858,249.5703]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4863,562.3331]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4850,-0.012]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4854,1501.601]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4868,39.4]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4872,40.65833]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4858,249.507]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4863,558.4636]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4850,-0.012]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4854,1492.63]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4868,39.2]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4872,40.53333]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4858,249.444]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4863,554.1232]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4850,-0.012]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4854,1482.64]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4868,39.15833]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4872,40.59167]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4858,249.414]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4863,549.8851]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4850,-0.012]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4854,1468.724]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4868,39.11666]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4872,40.65833]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4858,249.3178]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4863,545.8841]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4850,-0.012]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4854,1456.135]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4868,39.51667]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4872,40.89167]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4858,249.2604]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4863,541.3776]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4850,-0.012]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4854,1446.108]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4868,39.45]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4872,40.73333]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4858,249.236]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4863,537.8825]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4850,-0.012]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4854,1438.294]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4868,39.15]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4872,40.65]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4858,249.1508]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4863,533.9465]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4850,-0.012]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4854,1430.089]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4868,38.91667]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4872,40.325]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4858,249.1906]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4863,530.5274]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4850,-0.012]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4854,1418.758]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4868,39.15]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4872,40.375]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4858,249.1372]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4863,526.7019]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4850,-0.012]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4854,1403.682]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4868,40.20833]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4872,41.075]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4858,249.0669]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4863,522.2421]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4850,-0.012]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4854,1393.703]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4868,40.09167]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4872,41.15]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4858,249.0382]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4863,518.8526]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4850,-0.012]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4854,1380.996]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4868,40.84167]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4872,41.56667]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4858,248.9646]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4863,515.1522]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4850,-0.012]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4854,1368.526]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4868,41.74166]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4872,42.04167]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4858,248.9008]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4863,511.2041]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4850,-0.012]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4854,1354.897]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4868,42.30833]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4872,42.53333]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4858,248.8568]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4863,507.1663]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4850,-0.012]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4854,1340.477]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4868,42.84999]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4872,42.825]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4858,248.7871]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4863,502.8733]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4850,-0.012]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4854,1327.495]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4868,43.21666]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4872,42.95833]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4858,248.755]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4863,498.6821]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4850,-0.012]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4854,1315.815]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4868,43.36666]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4872,43.08333]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4858,248.7009]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4863,494.9445]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4850,-0.012]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4854,1304.282]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4868,43.7]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4872,43.33333]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4858,248.6917]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4863,490.8096]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4850,-0.012]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4854,1296.198]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4868,42.88333]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4872,43.025]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4858,248.6192]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4863,487.4163]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4850,-0.012]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4854,1287.362]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4868,42.70833]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4872,42.9]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4858,248.6025]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4863,483.7051]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4850,-0.012]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4854,1277.485]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4868,42.84166]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4872,42.96666]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4858,248.5712]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4863,479.9855]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4850,-0.012]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4854,1265.544]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4868,43.075]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4872,43.19167]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4858,248.5063]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4863,475.6031]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4850,-0.012]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4854,1252.368]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4868,43.33333]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4872,43.33333]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4858,248.4706]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4863,471.7037]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4850,-0.012]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4854,1243.363]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4868,42.7]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4872,43.14167]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4858,248.4245]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4863,467.705]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4850,-0.012]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4854,1233.881]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4868,42.24166]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4872,42.925]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4858,248.3469]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4863,463.5787]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4850,-0.012]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4854,1223.236]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4868,42.60833]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4872,43.13333]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4858,248.3203]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4863,459.556]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4850,-0.012]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4854,1212.789]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4868,43.05833]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4872,43.24166]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4858,248.2887]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4863,456.114]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4850,-0.012]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4854,1198.299]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4868,43.25]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4872,43.36666]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4858,248.2877]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4863,450.6953]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4850,-0.012]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4854,1191.469]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4868,41.88334]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4872,42.15833]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4858,248.2423]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4863,447.1286]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4850,-0.012]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4854,1184.172]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4868,41.45833]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4872,41.53333]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4858,248.2051]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4863,443.2112]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4850,-0.012]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4854,1173.189]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4868,41.00834]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4872,41.21667]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4858,248.1899]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4863,438.6774]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4850,-0.012]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4854,1163.776]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4868,40.775]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4872,40.81667]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4858,248.1721]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4863,434.3293]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4850,-0.012]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4854,1152.101]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4868,41.44167]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4872,41.08333]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4858,248.1284]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4863,430.0935]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4850,-0.012]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4854,1138.415]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4868,42.08333]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4872,41.43333]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4858,248.0887]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4863,425.6953]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4850,-0.012]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4854,1125.977]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4868,42.28333]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4872,41.61666]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4858,248.0552]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4863,421.338]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4850,-0.012]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4854,1113.63]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4868,41.95]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4872,41.525]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4858,248.0464]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4863,417.2186]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4850,-0.012]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4854,1102.758]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4868,41.86666]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4872,41.7]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4858,247.9748]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4863,413.0651]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4850,-0.012]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4854,1090.311]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4868,42.05]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4872,41.88334]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4858,247.9217]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4863,408.9654]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4850,-0.012]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4854,1078.21]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4868,42.49166]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4872,42.10833]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4858,247.9131]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4863,404.4244]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4850,-0.012]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4854,1066.304]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4868,42.75833]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4872,42.025]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4858,247.8933]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4863,400.2649]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4850,-0.012]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4854,1056.042]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4868,42.15833]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4872,41.84167]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4858,247.8842]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4863,396.2313]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4850,-0.012]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4854,1046.728]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4868,41.54167]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4872,41.5]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4858,247.903]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4863,391.7904]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4850,-0.012]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4854,1035.862]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4868,41.13334]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4872,41.16667]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4858,247.8885]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4863,387.3046]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4850,-0.012]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4854,1025.299]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4868,40.51667]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4872,40.68333]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4858,247.8699]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4863,383.0216]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4850,-0.012]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4854,1015.522]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4868,39.48333]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4872,39.88334]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4858,247.7921]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4863,378.0627]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4850,-0.012]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4854,1008.297]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4868,38.60833]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4872,39.10833]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4858,247.7493]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4863,373.7208]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4850,-0.012]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4854,998.0993]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4868,38.6]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4872,39.00834]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4858,247.7375]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4863,369.4256]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4850,-0.012]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4854,987.8983]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4868,38.5]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4872,38.71667]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4858,247.7275]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4863,365.0084]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4850,-0.012]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4854,977.7512]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4868,37.875]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4872,38.5]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4858,247.6404]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4863,360.5842]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4850,-0.012]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4854,966.1203]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4868,37.90833]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4872,38.4]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4858,247.6279]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4863,356.0247]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4850,-0.012]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4854,954.302]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4868,38.00834]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4872,38.39167]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4858,247.5757]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4863,351.5971]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4850,-0.012]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4854,942.6728]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4868,38.38334]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4872,38.53333]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4858,247.4937]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4863,347.243]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4850,-0.012]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4854,929.4551]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4868,38.74166]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4872,38.725]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4858,247.4702]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4863,342.8139]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4850,-0.012]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4854,918.3118]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4868,37.81667]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4872,38.25]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4858,247.444]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4863,338.4254]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4850,-0.012]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4854,907.8945]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4868,37.53333]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4872,37.9]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4858,247.3926]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4863,333.9164]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4850,-0.012]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4854,895.3718]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4868,38.09167]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4872,38.05833]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4858,247.4296]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4863,329.2206]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4850,-0.012]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4854,882.5691]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4868,38.425]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4872,38.28333]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4858,247.4388]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4863,324.847]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4850,-0.012]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4854,871.7137]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4868,37.825]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4872,38.01667]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4858,247.3869]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4863,320.7553]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4850,-0.012]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4854,862.6443]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4868,37.25834]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4872,37.69167]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4858,247.3693]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4863,316.7763]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4850,-0.012]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4854,851.513]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4868,37.175]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4872,37.56667]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4858,247.3224]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4863,312.7157]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4850,-0.012]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4854,840.9624]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4868,36.93333]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4872,37.31667]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4858,247.2537]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4863,308.7781]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4850,-0.012]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4854,829.9766]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4868,36.775]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4872,37.175]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4858,247.2243]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4863,304.4372]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4850,-0.012]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4854,816.6811]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4868,37.175]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4872,37.275]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4858,247.1442]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4863,299.8126]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4850,-0.012]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4854,803.4316]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4868,37.36666]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4872,37.33333]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4858,247.1221]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4863,295.3697]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4850,-0.012]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4854,790.9686]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4868,37.51667]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4872,37.31667]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4858,247.1026]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4863,290.9687]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4850,-0.012]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4854,779.752]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4868,37.65833]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4872,37.43333]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4858,247.0682]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4863,286.7129]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4850,-0.01175]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4854,767.6751]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4868,37.50834]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4872,37.475]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4858,246.8022]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4863,282.6043]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4850,-0.012]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4854,753.8464]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4868,37.10833]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4872,37.50834]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4858,246.9538]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4863,278.1474]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4850,-0.012]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4854,740.3998]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4868,37.15]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4872,37.425]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4858,246.9026]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4863,273.5963]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4850,-0.012]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4854,726.5452]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4868,37.09167]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4872,37.30833]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4858,246.9341]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4863,269.3275]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4850,-0.012]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4854,716.7498]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4868,36.73333]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4872,37.025]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4858,246.8716]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4863,264.8378]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4850,-0.012]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4854,703.6945]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4868,36.49166]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4872,36.60833]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4858,246.8395]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4863,260.7039]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4850,-0.012]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4854,694.2585]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4868,36.65]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4872,36.69167]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4858,246.7906]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4863,256.8802]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4850,-0.012]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4854,684.7318]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4868,36.49166]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4872,36.58333]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4858,246.7416]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4863,252.8705]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4850,-0.012]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4854,676.7267]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4868,35.55]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4872,36.0]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4858,246.7477]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4863,249.021]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4850,-0.012]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4854,665.8698]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4868,35.275]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4872,35.73333]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4858,246.7056]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4863,244.8683]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4850,-0.012]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4854,653.2191]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4868,34.51667]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4872,35.35]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4858,246.7023]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4863,240.8958]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4850,-0.012]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4854,642.0262]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4868,34.53333]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4872,35.26667]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4858,246.6507]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4863,237.0251]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4850,-0.012]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4854,629.7425]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4868,34.53333]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4872,35.20833]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4858,246.6129]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4863,232.9261]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4850,-0.012]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4854,618.2428]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4868,34.34166]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4872,35.025]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4858,246.5606]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4863,228.963]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4850,-0.012]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4854,607.0716]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4868,34.40833]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4872,35.05]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4858,246.5532]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4863,225.1474]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4850,-0.012]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4854,592.011]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4868,34.24166]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4872,34.925]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4858,246.5894]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4863,221.1044]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4850,-0.012]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4854,585.1694]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4868,34.0]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4872,34.925]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4858,246.5643]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4863,217.0626]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4850,-0.012]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4854,573.7326]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4868,33.675]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4872,34.86666]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4858,246.5256]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4863,213.295]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4850,-0.012]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4854,567.8201]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4868,33.44167]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4872,34.76667]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4858,246.4933]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4863,209.1875]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4850,-0.012]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4854,553.4047]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4868,33.4]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4872,34.54167]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4858,246.3931]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4863,205.1949]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4850,-0.012]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4854,537.9172]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4868,33.13334]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4872,34.41667]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4858,246.4159]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4863,201.0958]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4850,-0.012]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4854,532.7542]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4868,32.80833]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4872,34.025]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4858,246.3844]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4863,197.2526]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4850,-0.012]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4854,517.4078]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4868,32.7]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4872,33.76667]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4858,246.3151]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4863,193.3495]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4850,-0.012]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4854,508.3762]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4868,32.60833]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4872,33.6]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4858,246.2579]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4863,189.5068]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4850,-0.012]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4854,497.9219]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4868,32.63334]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4872,33.59167]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4858,246.2447]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4863,185.5551]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4850,-0.012]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4854,487.0656]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4868,32.6]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4872,33.625]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4858,246.1344]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4863,181.6136]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4850,-0.012]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4854,474.9053]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4868,32.44167]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4872,33.525]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4858,246.1693]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4863,177.5366]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4850,-0.012]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4854,464.4038]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4868,32.075]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4872,33.29167]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4858,246.11]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4863,173.7197]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4850,-0.012]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4854,454.0477]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4868,31.86667]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4872,33.075]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4858,246.0898]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4863,169.9777]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4850,-0.012]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4854,442.2533]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4868,31.70833]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4872,32.925]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4858,246.0385]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4863,166.2357]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4850,-0.012]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4854,431.5335]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4868,31.55]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4872,32.73333]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4858,246.0102]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4863,162.4035]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4850,-0.012]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4854,421.7566]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4868,31.25]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4872,32.53333]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4858,245.9565]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4863,158.5857]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4850,-0.012]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4854,412.0294]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4868,31.28333]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4872,32.50834]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4858,245.9164]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4863,154.6617]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4850,-0.012]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4854,401.6389]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4868,31.00833]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4872,32.28333]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4858,245.9102]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4863,150.8127]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4850,-0.012]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4854,390.424]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4868,30.7]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4872,32.025]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4858,245.8677]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4863,146.9659]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4850,-0.012]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4854,379.6003]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4868,30.54167]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4872,31.9]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4858,245.8596]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4863,143.1491]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4850,-0.012]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4854,369.7413]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4868,30.675]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4872,31.93333]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4858,245.8414]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4863,139.4197]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4850,-0.012]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4854,358.8824]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4868,30.38333]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4872,31.725]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4858,245.7704]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4863,135.75]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4850,-0.012]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4854,350.1359]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4868,30.19167]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4872,31.60833]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4858,245.7263]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4863,132.1715]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4850,-0.012]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4854,338.8528]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4868,30.16667]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4872,31.475]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4858,245.7639]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4863,128.6976]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4850,-0.012]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4854,329.1068]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4868,30.34167]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4872,31.48333]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4858,245.7218]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4863,125.1176]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4850,-0.012]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4854,318.123]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4868,30.40833]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4872,31.48333]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4858,245.6818]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4863,121.7325]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4850,-0.012]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4854,307.877]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4868,30.51666]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4872,31.54167]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4858,245.6687]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4863,118.3325]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4850,-0.012]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4854,299.5191]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4868,30.44167]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4872,31.475]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4858,245.7032]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4863,114.9165]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4850,-0.012]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4854,288.8574]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4868,30.34167]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4872,31.40833]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4858,245.6919]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4863,111.5765]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4850,-0.012]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4854,279.457]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4868,30.375]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4872,31.34167]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4858,245.6316]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4863,108.2212]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4850,-0.012]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4854,270.4462]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4868,30.16667]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4872,31.275]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4858,245.5896]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4863,104.9868]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4850,-0.012]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4854,261.5569]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4868,29.99167]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4872,31.1]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4858,245.5828]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4863,101.8128]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4850,-0.012]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4854,253.2539]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4868,29.85833]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4872,31.03333]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4858,245.5748]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4863,98.75948]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4850,-0.012]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4854,245.9989]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4868,29.78333]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4872,31.00833]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4858,245.5707]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4863,95.70565]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4850,-0.012]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4854,237.8441]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4868,29.73333]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4872,30.95]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4858,245.6501]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4863,92.69659]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4850,-0.012]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4854,228.7965]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4868,29.61667]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4872,30.84167]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4858,245.6497]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4863,89.79282]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4850,-0.012]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4854,220.6032]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4868,29.53333]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4872,30.81667]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4858,245.6296]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4863,86.88943]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4850,-0.012]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4854,212.7218]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4868,29.45833]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4872,30.75833]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4858,245.5876]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4863,84.16705]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4850,-0.012]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4854,204.142]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4868,29.26666]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4872,30.64166]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4858,245.5008]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4863,81.44511]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4850,-0.012]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4854,196.441]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4868,29.06667]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4872,30.50833]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4858,245.4417]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4863,78.75356]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4850,-0.012]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4854,189.0997]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4868,28.975]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4872,30.35833]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4858,245.3817]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4863,76.10656]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4850,-0.012]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4854,182.492]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4868,28.825]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4872,30.3]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4858,245.3204]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4863,73.59431]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4850,-0.012]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4854,175.7766]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4868,28.71667]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4872,30.16667]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4858,245.0587]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4863,71.09753]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4850,-0.012]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4854,168.4495]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4868,28.61667]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4872,30.075]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4858,245.036]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4863,68.63137]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4850,-0.012]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4854,161.5232]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4868,28.475]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4872,29.93333]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4858,245.2278]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4863,66.30039]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4850,-0.012]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4854,153.8048]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4868,28.34167]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4872,29.75833]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4858,245.2131]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4863,64.00088]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4850,-0.012]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4854,146.7825]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4868,28.39166]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4872,29.75833]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4858,245.1683]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4863,61.73094]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4850,-0.012]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4854,140.6256]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4868,28.28333]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4872,29.68333]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4858,245.1434]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4863,59.58152]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4850,-0.012]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4854,134.4803]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4868,28.275]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4872,29.55833]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4858,245.1312]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4863,57.43235]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4850,-0.012]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4854,128.4751]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4868,28.16667]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4872,29.41667]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4858,245.1138]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4863,55.37332]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4850,-0.012]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4854,123.5608]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4868,28.00833]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4872,29.28333]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4858,245.0844]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4863,53.31483]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4850,-0.012]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4854,118.5607]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4868,27.98333]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4872,29.16667]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4858,245.0224]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4863,51.4229]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4850,-0.012]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4854,113.3525]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4868,27.85833]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4872,29.04167]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4858,245.0105]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4863,49.62158]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4850,-0.012]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4854,108.996]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4868,27.90833]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4872,28.94167]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4858,244.9489]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4863,47.80508]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4850,-0.012]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4854,104.3144]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4868,27.85833]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4872,28.89166]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4858,245.0005]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4863,46.03362]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4850,-0.012]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4854,99.61172]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4868,27.80833]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4872,28.78333]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4858,245.0392]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4863,44.32236]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4850,-0.012]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4854,95.80899]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4868,27.8]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4872,28.675]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4858,245.0449]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4863,42.86757]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4850,-0.012]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4854,92.34]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4868,27.86667]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4872,28.68333]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4858,245.0076]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4863,41.96941]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4850,-0.012]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4854,89.61292]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4868,27.725]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4872,28.56667]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4858,245.0294]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4863,41.52333]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4850,-0.012]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4854,87.18878]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4868,27.50833]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4872,28.35833]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4858,245.0685]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4863,41.10849]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4850,-0.012]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4854,83.79884]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4868,27.425]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4872,28.18333]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4858,244.9733]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4863,40.75711]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4850,-0.01175]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4854,81.38009]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4868,27.43333]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4872,28.2]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4858,244.906]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4863,40.34782]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4850,-0.012]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4854,78.44137]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4868,27.4]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4872,28.15833]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4858,244.8378]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4863,40.01508]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4850,-0.012]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4854,74.77766]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4868,27.41666]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4872,28.19167]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4858,244.8175]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4863,39.68192]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4850,-0.012]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4854,72.93764]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4868,27.51666]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4872,28.30833]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4858,244.74]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4863,39.28738]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4850,-0.012]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4854,71.54374]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4868,27.40833]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4872,28.14166]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4858,244.6866]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4863,38.96972]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4850,-0.012]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4854,70.68035]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4868,27.31667]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4872,28.04167]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4858,244.6064]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4863,38.592]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4850,-0.012]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4854,70.31187]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4868,27.18333]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4872,27.925]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4858,244.6039]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4863,38.22901]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4850,-0.012]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4854,69.21089]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4868,27.15]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4872,27.925]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4858,244.6318]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4863,37.83567]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4850,-0.012]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4854,68.48665]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4868,27.075]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4872,27.90833]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4858,244.6131]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4863,37.47284]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4850,-0.012]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4854,66.93625]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4868,27.04167]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4872,27.875]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4858,244.5955]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4863,37.07977]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4850,-0.012]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4854,65.98302]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4868,26.90833]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4872,27.76666]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4858,244.5747]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4863,36.6562]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4850,-0.012]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4854,63.78054]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4868,26.8]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4872,27.65]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4858,244.5731]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4863,36.21765]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4850,-0.012]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4854,62.53479]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4868,26.75833]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4872,27.6]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4858,244.5657]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4863,35.83948]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4850,-0.012]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4854,61.87669]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4868,26.68333]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4872,27.51666]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4858,244.6414]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4863,35.38534]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4850,-0.012]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4854,59.9071]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4868,26.49167]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4872,27.375]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4858,244.7472]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4863,34.99155]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4850,-0.012]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4854,59.25766]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4868,26.40833]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4872,27.31667]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4858,244.7073]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4863,34.62842]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4850,-0.012]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4854,57.65203]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4868,26.38333]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4872,27.275]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4858,244.678]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4863,34.29588]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4850,-0.012]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4854,56.41131]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4868,26.56667]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4872,27.50833]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4858,244.6179]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4863,33.82616]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4850,-0.012]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4854,56.11458]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4868,26.60833]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4872,27.525]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4858,244.5899]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4863,33.21952]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4850,-0.012]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4854,54.43631]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4868,26.49167]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4872,27.45]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4858,244.5483]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4863,32.59785]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4850,-0.012]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4854,52.07217]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4868,26.23333]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4872,27.225]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4858,244.4863]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4863,32.00653]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4850,-0.012]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4854,50.61023]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4868,26.09167]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4872,27.09167]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4858,244.4195]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4863,31.40049]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4850,-0.012]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4854,49.79627]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4868,26.0]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4872,27.06667]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4858,244.4736]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4863,30.80972]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4850,-0.012]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4854,48.70423]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4868,25.88333]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4872,27.00833]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4858,244.4209]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4863,30.24909]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4850,-0.012]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4854,46.79276]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4868,25.75833]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4872,26.9]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4858,244.3674]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4863,29.68851]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4850,-0.012]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4854,45.18232]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4868,25.625]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4872,26.8]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4858,244.1878]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4863,29.14341]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4850,-0.012]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4854,43.27028]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4868,25.49167]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4872,26.68333]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4858,244.0734]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4863,28.6288]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4850,-0.012]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4854,42.46498]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4868,25.45]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4872,26.68333]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4858,244.0309]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4863,28.11396]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4850,-0.012]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4854,39.45353]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4868,25.60833]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4872,26.84167]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4858,244.0296]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4863,27.61371]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4850,-0.012]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4854,37.6236]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4868,25.54167]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4872,26.775]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4858,244.0639]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4863,27.03821]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4850,-0.012]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4854,36.38254]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4868,25.375]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4872,26.68333]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4858,244.0471]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4863,26.53802]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4850,-0.012]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4854,34.47454]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4868,25.26666]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4872,26.54167]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4858,244.0314]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4863,25.99259]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4850,-0.012]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4854,33.59579]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4868,25.13333]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4872,26.475]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4858,243.9828]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4863,25.43195]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4850,-0.012]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4854,32.20881]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4868,25.16667]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4872,26.475]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4858,244.0353]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4863,24.90142]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4850,-0.012]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4854,30.88567]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4868,25.15833]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4872,26.475]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4858,244.0085]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4863,24.3556]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4850,-0.012]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4854,29.05068]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4868,25.125]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4872,26.5]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4858,244.0349]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4863,23.85509]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4850,-0.012]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4854,26.84802]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4868,25.09167]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4872,26.49167]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4858,244.0648]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4863,23.30923]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4850,-0.012]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4854,25.01491]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4868,25.01666]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4872,26.475]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4858,244.0453]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4863,22.74834]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4850,-0.012]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4854,23.91392]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4868,24.95]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4872,26.44167]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4858,244.0346]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4863,22.14205]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4850,-0.012]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4854,22.00228]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4868,24.9]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4872,26.41666]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4858,244.038]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4863,21.55058]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4850,-0.012]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4854,20.82734]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4868,24.85833]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4872,26.44167]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4858,244.0658]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4863,21.0047]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4850,-0.012]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4854,20.31666]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4868,24.80833]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4872,26.45]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4858,244.0226]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4863,20.41358]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4850,-0.012]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4854,18.48054]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4868,24.75833]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4872,26.41666]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4858,244.0439]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4863,19.86761]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4850,-0.012]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4854,16.13377]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4868,24.725]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4872,26.4]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4858,244.0413]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4863,19.2158]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4850,-0.012]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4854,14.52055]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4868,24.7]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4872,26.39166]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4858,244.0638]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4863,18.5941]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4850,-0.012]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4854,12.31964]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4868,24.61667]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4872,26.3]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4858,244.0442]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4863,17.97236]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4850,-0.012]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4854,10.85458]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4868,24.50833]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4872,26.19167]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4858,244.0357]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4863,17.39597]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4850,-0.012]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4854,9.388515]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4868,24.43333]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4872,26.01666]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4858,244.0423]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4863,16.72873]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4850,-0.012]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4854,7.994872]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4868,24.28333]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4872,25.89166]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4858,244.0432]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4863,16.03124]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4850,-0.012]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4854,6.45478]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4868,24.19167]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4872,25.80833]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4858,244.046]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4863,15.30343]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4850,-0.012]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4854,5.207606]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4868,24.08333]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4872,25.75]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4858,244.0633]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4863,14.63599]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4850,-0.012]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4854,3.153371]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4868,24.05]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4872,25.74167]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4858,244.1159]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4863,13.96877]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4850,-0.012]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4854,0.880119]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4868,24.01666]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4872,25.68333]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4858,244.093]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4863,13.33184]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4850,-0.012]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4854,-1.320099]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4868,23.9]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4872,25.56667]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4858,244.0626]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4863,12.67975]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4850,-0.012]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4854,-3.740948]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4868,23.9]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4872,25.55833]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4858,244.1519]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4863,11.81528]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4850,-0.012]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4854,-2.934083]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4868,23.73333]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4872,25.49167]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4858,244.1705]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4863,10.85976]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4850,-0.012]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4854,-2.933991]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4868,23.675]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4872,25.45]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4858,244.1901]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4863,9.934657]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4850,-0.012]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4854,-3.007706]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4868,23.61667]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4872,25.36667]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4858,244.2038]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4863,9.237144]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4850,-0.012]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4854,-3.007402]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4868,23.55833]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4872,25.34167]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4858,244.222]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4863,8.645764]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4850,-0.012]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4854,-2.934495]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4868,23.5]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4872,25.35]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4858,244.1962]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4863,8.08469]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4850,-0.012]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4854,-3.007468]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4868,23.425]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4872,25.29167]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4858,244.1981]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4863,7.569028]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4850,-0.012]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4854,-2.934095]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4868,23.28333]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4872,25.15]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4858,244.2181]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4863,7.038284]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4850,-0.012]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4854,-2.934343]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4868,23.14166]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4872,25.00833]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4858,244.2402]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4863,6.552961]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4850,-0.012]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4854,-2.861084]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4868,23.05833]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4872,24.89166]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4858,244.2515]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4863,6.00742]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4850,-0.012]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4854,-2.861162]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4868,22.88333]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4872,24.70833]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4858,244.2539]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4863,5.582605]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4850,-0.012]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4854,-2.860827]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4868,22.8]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4872,24.55833]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4858,244.2377]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4863,5.097697]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4850,-0.012]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4854,-2.787521]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4868,22.81667]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4872,24.63333]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4858,244.2391]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4863,4.703283]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4850,-0.012]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4854,-2.787661]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4868,22.84167]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4872,24.65]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4858,244.0911]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4863,4.293881]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4850,-0.012]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4854,-2.787506]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4868,22.74167]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4872,24.525]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4858,244.2551]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4863,3.900121]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4850,-0.012]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4854,-3.007365]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4868,22.64166]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4872,24.41666]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4858,244.2923]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4863,3.511321]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4850,-0.012]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4854,-2.861004]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4868,22.63333]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4872,24.4]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4858,244.285]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4863,3.132946]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4850,-0.012]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4854,-2.934058]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4868,22.53333]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4872,24.34167]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4858,244.2886]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4863,2.830246]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4850,-0.012]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4854,-3.007323]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4868,22.43333]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4872,24.23333]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4858,244.3339]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4863,2.527546]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4850,-0.01175]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4854,-2.787678]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4868,22.36667]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4872,24.18333]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4858,244.341]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4863,2.23998]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4850,-0.012]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4854,-2.860386]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4868,22.325]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4872,24.11667]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4858,244.3223]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4863,1.967551]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4850,-0.012]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4854,-2.787884]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4868,22.28333]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4872,24.06667]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4858,244.4044]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4863,1.740525]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4850,-0.01175]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4854,-2.861058]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4868,22.16667]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4872,23.93333]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4858,244.4154]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4863,1.528635]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4850,-0.01175]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4854,-2.860876]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4868,22.13333]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4872,23.86667]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4858,244.4751]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4863,1.33188]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4850,-0.011]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4854,-2.934656]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4868,21.925]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4872,23.59167]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4858,244.5207]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4863,1.104855]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4850,-0.012]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4854,-3.081582]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4868,21.825]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4872,23.50833]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4858,244.5123]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4863,0.9383702]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4850,-0.012]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4854,-3.007751]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4868,21.775]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4872,23.40833]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4858,244.5156]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4863,0.7870202]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4850,-0.0115]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4854,-3.008304]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4868,21.91666]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4872,23.49167]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4858,244.5558]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4863,0.6508052]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4850,-0.0105]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4854,-2.86134]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4868,21.85]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4872,23.39166]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4858,244.5681]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4863,0.5297251]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4850,-0.0115]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4854,-2.934516]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4868,21.54167]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4872,23.16667]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4858,244.5293]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4863,0.3783751]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4850,-0.0115]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4854,-3.00736]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4868,21.30833]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4872,22.95833]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4858,244.5344]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4863,0.3178351]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4850,-0.0115]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4854,-2.933944]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4868,21.13333]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4872,22.85]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4858,244.508]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4863,0.1967551]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4850,-0.0115]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4854,-2.860674]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4868,21.19167]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4872,22.875]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4858,244.2559]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4863,0.1816201]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4850,-0.011]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4854,-2.93404]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4868,21.25]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4872,22.99167]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4858,244.4026]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4863,0.105945]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4850,-0.011]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4854,-2.93445]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4868,21.24167]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4872,23.11667]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4858,244.4238]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4863,0.0]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4850,-0.01]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4854,-3.007789]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4868,21.29167]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4872,23.15]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4858,244.3616]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4863,0.0]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4850,-0.01075]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4854,-2.861234]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4868,21.425]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4872,23.375]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4858,244.3566]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4863,0.0]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4850,-0.0105]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4854,-3.007962]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4868,21.46667]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4872,23.425]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4858,244.338]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4863,0.0]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4850,-0.011]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4854,-2.93396]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4868,21.56667]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4872,23.53333]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4858,244.3358]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4863,0.0]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4850,-0.0095]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4854,-2.93428]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4868,21.55]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4872,23.55833]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4858,244.3402]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4863,0.0]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4850,-0.01075]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4854,-2.934097]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4868,21.38333]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4872,23.41666]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4858,244.3024]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4863,0.0]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4850,-0.01]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4854,-2.860505]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4868,21.15833]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4872,23.20833]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4858,244.3869]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4863,0.0]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4850,-0.009749999]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4854,-2.787838]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4868,21.01667]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4872,23.09167]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4858,244.373]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4863,0.0]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4850,-0.01025]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4854,-2.860729]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4868,20.96667]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4872,23.03333]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4858,244.3444]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4863,0.0]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4850,-0.009]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4854,-2.860447]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4868,20.98333]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4872,23.06667]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4858,244.3641]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4863,0.0]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4850,-0.01]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4854,-2.860238]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4868,20.95]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4872,22.95833]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4858,244.348]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4863,0.0]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4850,-0.01025]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4854,-2.714262]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4868,20.975]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4872,22.94167]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4858,244.3378]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4863,0.0]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4850,-0.0095]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4854,-2.787603]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4868,20.925]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4872,22.875]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4858,244.3685]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4863,0.0]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4850,-0.009249999]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4854,-2.93437]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4868,20.88333]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4872,22.85833]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4858,244.3217]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4863,0.0]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4850,-0.0095]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4854,-2.714618]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4868,20.89167]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4872,22.88333]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4858,244.3741]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4863,0.0]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4850,-0.009749999]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4854,-2.787581]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4868,20.88333]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4872,22.83333]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4858,244.3069]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4863,0.0]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4850,-0.009249999]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4854,-2.861431]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4868,20.90833]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4872,22.9]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4858,244.3913]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4863,0.0]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4850,-0.009]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4854,-2.787834]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4868,20.84167]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4872,22.90833]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4858,244.3183]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4863,0.0]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4850,-0.009249999]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4854,-2.787616]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4868,20.75]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4872,22.8]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4858,244.4599]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4863,0.0]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4850,-0.009249999]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4854,-2.787802]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4868,20.56667]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4872,22.60833]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4858,244.4668]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4863,0.0]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4850,-0.009]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4854,-2.787801]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4868,20.35]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4872,22.45]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4858,244.4697]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4863,0.0]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4850,-0.009249999]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4854,-2.788722]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4868,20.36667]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4872,22.43333]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4858,244.4794]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4863,0.0]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4850,-0.0095]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4854,-3.008301]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4868,20.30833]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4872,22.39166]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4858,244.4662]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4863,0.0]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4850,-0.0095]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4854,-2.861362]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4868,20.325]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4872,22.43333]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4858,244.412]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4863,0.0]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4850,-0.009]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4854,-2.714884]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4868,20.34167]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4872,22.475]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4858,244.4011]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4863,0.0]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4850,-0.009]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4854,-2.861683]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4868,20.26667]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4872,22.38333]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4858,244.4276]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4863,0.0]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4850,-0.009]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4854,-2.788213]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4868,20.275]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4872,22.36667]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4858,244.4714]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4863,0.0]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4850,-0.009]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4854,-2.935339]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4868,20.34167]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4872,22.40833]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4858,244.5139]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4863,0.0]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4850,-0.009249999]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4854,-2.934923]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4868,20.56667]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4872,22.55]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4858,244.5928]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4863,0.0]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4850,-0.009]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4854,-2.715171]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4868,20.80833]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4872,22.85833]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4858,244.5612]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4863,0.0]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4850,-0.009]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4854,-2.715305]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4868,20.95833]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4872,22.975]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4858,244.5005]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4863,0.0]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4850,-0.009]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4854,-2.715172]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4868,21.01667]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4872,23.04167]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4858,244.514]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4863,0.0]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4850,-0.009]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4854,-2.714679]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4868,21.01667]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4872,23.06667]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4858,244.5455]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4863,0.0]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4850,-0.009249999]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4854,-2.714751]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4868,21.025]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4872,23.025]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4858,244.6606]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4863,0.0]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4850,-0.009]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4854,-2.787922]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4868,21.075]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4872,23.05833]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4858,244.6711]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4863,0.0]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4850,-0.009249999]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4854,-2.641135]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4868,21.025]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4872,23.0]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4858,244.6564]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4863,0.0]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4850,-0.009]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4854,-3.154999]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4868,20.93333]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4872,22.96667]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4858,244.7109]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4863,0.0]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4850,-0.009]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4854,-2.714597]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4868,20.84167]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4872,22.93333]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4858,244.6084]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4863,0.0]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4850,-0.009249999]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4854,-2.640805]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4868,20.71667]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4872,22.8]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4858,244.609]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4863,0.0]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4850,-0.009]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4854,-2.714331]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4868,20.63333]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4872,22.70833]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4858,244.6965]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4863,0.0]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4850,-0.009]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4854,-2.788237]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4868,20.51667]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4872,22.61667]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4858,244.6313]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4863,0.0]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4850,-0.009]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4854,-2.934588]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4868,20.45833]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4872,22.54167]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4858,244.6297]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4863,0.0]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4850,-0.0095]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4854,-2.714615]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4868,20.40833]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4872,22.46667]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4858,244.6554]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4863,0.0]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4850,-0.009249999]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4854,-2.787785]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4868,20.30833]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4872,22.38333]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4858,244.6983]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4863,0.0]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4850,-0.0095]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4854,-2.640975]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4868,20.2]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4872,22.31667]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4858,244.6843]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4863,0.0]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4850,-0.0095]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4854,-2.934634]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4868,20.05833]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4872,22.21667]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4858,244.6663]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4863,0.0]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4850,-0.009]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4854,-2.641545]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4868,19.95833]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4872,22.10833]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4858,244.642]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4863,0.0]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4850,-0.009]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4854,-2.86113]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4868,19.825]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4872,21.99167]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4858,244.6575]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4863,0.0]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4850,-0.009]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4854,-3.007766]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4868,19.71667]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4872,21.93333]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4858,244.5935]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4863,0.0]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4850,-0.009]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4854,-2.934289]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4868,19.6]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4872,21.80833]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4858,244.2514]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4863,0.0]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4850,-0.009]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4854,-2.787212]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4868,19.51667]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4872,21.76667]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4858,244.2577]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4863,0.0]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4850,-0.009]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4854,-2.861144]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4868,19.43333]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4872,21.69167]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4858,244.2519]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4863,0.0]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4850,-0.009]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4854,-2.860767]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4868,19.36667]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4872,21.60833]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4858,244.1791]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4863,0.0]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4850,-0.009]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4854,-2.786759]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4868,19.26667]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4872,21.55]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4858,244.1408]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4863,0.0]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4850,-0.009]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4854,-2.933955]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4868,19.2]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4872,21.48333]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4858,244.3957]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4863,0.0]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4850,-0.009]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4854,-2.860168]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4868,19.15]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4872,21.46667]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4858,244.3759]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4863,0.0]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4850,-0.009]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4854,-2.859919]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4868,19.10833]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4872,21.38333]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4858,244.3353]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4863,0.0]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4850,-0.009249999]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4854,-3.007718]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4868,19.05833]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4872,21.31667]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4858,244.4567]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4863,0.0]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4850,-0.009]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4854,-2.714234]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4868,18.95]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4872,21.24167]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4858,244.4131]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4863,0.0]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4850,-0.009249999]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4854,-2.933418]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4868,18.9]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4872,21.15]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4858,244.385]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4863,0.0]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4850,-0.009]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4854,-2.934008]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4868,18.825]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4872,21.05833]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4858,244.4619]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4863,0.0]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4850,-0.009]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4854,-3.007614]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4868,18.61667]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4872,20.875]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4858,244.4855]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4863,0.0]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4850,-0.009]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4854,-2.860641]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4868,18.55]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4872,20.80833]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4858,244.5101]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4863,0.0]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4850,-0.009]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4854,-2.713549]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4868,18.5]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4872,20.725]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4858,244.4908]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4863,0.0]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4850,-0.009]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4854,-2.786766]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4868,18.45833]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4872,20.69167]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4858,244.4859]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4863,0.0]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4850,-0.009]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4854,-2.786751]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4868,18.45833]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4872,20.69167]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4858,244.5045]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4863,0.0]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4850,-0.009249999]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4854,-2.713479]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4868,18.43333]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4872,20.66667]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4858,244.4849]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4863,0.0]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4850,-0.009]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4854,-2.786973]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4868,18.48333]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4872,20.675]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4858,244.3843]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4863,0.0]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4850,-0.009]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4854,-2.786876]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4868,18.48333]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4872,20.70833]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4858,244.5212]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4863,0.0]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4850,-0.009]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4854,-2.713489]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4868,18.54167]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4872,20.71667]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4858,244.5586]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4863,0.0]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4850,-0.009]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4854,-2.786697]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4868,18.58333]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4872,20.775]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4858,244.5956]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4863,0.0]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4850,-0.009]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4854,-2.713107]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4868,18.575]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4872,20.79167]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4858,244.5254]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4863,0.0]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4850,-0.009]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4854,-2.860329]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4868,18.51667]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4872,20.725]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4858,244.5488]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4863,0.0]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4850,-0.009]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4854,-2.639951]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4868,18.40833]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4872,20.7]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4858,244.6037]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4863,0.0]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4850,-0.009]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4854,-2.860179]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4868,18.39167]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4872,20.64167]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4858,244.6402]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4863,0.0]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4850,-0.009]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4854,-2.786829]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4868,18.4]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4872,20.675]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4858,244.6788]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4863,0.0]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4850,-0.009]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4854,-2.713212]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4868,18.4]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4872,20.68333]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4858,244.6974]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4863,0.0]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4850,-0.009]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4854,-2.713486]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4868,18.425]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4872,20.7]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4858,244.7828]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4863,0.0]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4850,-0.009]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4854,-2.786732]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4868,18.53333]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4872,20.8]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4858,244.7825]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4863,0.0]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4850,-0.009]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4854,-3.006428]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4868,18.8]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4872,21.00833]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4858,244.7091]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4863,0.0]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4850,-0.009]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4854,-2.713515]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4868,18.875]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4872,21.1]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4858,244.7207]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4863,0.0]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4850,-0.009]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4854,-2.713454]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4868,18.9]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4872,21.175]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4858,244.7136]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4863,0.0]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4850,-0.009]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4854,-2.71315]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4868,18.91667]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4872,21.13333]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4858,244.7468]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4863,0.0]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4850,-0.009]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4854,-2.786838]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4868,18.89167]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4872,21.125]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4858,244.7604]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4863,0.0]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4850,-0.009]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4854,-2.786752]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4868,18.85]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4872,21.125]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4858,244.7611]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4863,0.0]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4850,-0.009]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4854,-2.860753]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4868,18.975]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4872,21.19167]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4858,244.8681]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4863,0.0]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4850,-0.009]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4854,-2.714148]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4868,18.95833]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4872,21.13333]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4858,244.8932]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4863,0.0]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4850,-0.009]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4854,-2.787688]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4868,18.875]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4872,21.05833]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4858,244.8846]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4863,0.0]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4850,-0.009]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4854,-2.787554]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4868,18.88333]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4872,21.00833]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4858,244.9275]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4863,0.0]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4850,-0.009]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4854,-2.787737]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4868,18.85833]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4872,21.0]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4858,244.9212]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4863,0.0]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4850,-0.009]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4854,-2.788007]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4868,18.85833]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4872,21.0]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4858,244.935]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4863,0.0]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4850,-0.009]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4854,-2.714382]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4868,18.85]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4872,21.0]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4858,244.9827]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4863,0.0]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4850,-0.009]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4854,-2.787561]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4868,18.80833]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4872,20.96667]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4858,244.995]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4863,0.0]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4850,-0.009]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4854,-2.861018]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4868,18.79167]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4872,20.925]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4858,245.001]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4863,0.0]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4850,-0.009]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4854,-2.787144]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4868,18.7]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4872,20.9]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4858,244.955]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4863,0.0]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4850,-0.009]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4854,-2.78673]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4868,18.7]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4872,20.88333]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4858,244.8442]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4863,0.0]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4850,-0.009]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4854,-2.859883]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4868,18.73333]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4872,20.875]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4858,244.8511]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4863,0.0]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4850,-0.009]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4854,-2.787474]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4868,18.71667]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4872,20.85833]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4858,244.8703]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4863,0.0]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4850,-0.009]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4854,-2.787341]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4868,18.625]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4872,20.825]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4858,244.958]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4863,0.0]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4850,-0.009]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4854,-2.641098]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4868,18.55]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4872,20.74167]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4858,244.6668]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4863,0.0]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4850,-0.009]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4854,-2.64122]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4868,18.53333]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4872,20.69167]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4858,244.7905]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4863,0.0]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4850,-0.009]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4854,-2.640956]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4868,18.475]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4872,20.66667]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4858,244.7192]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4863,0.0]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4850,-0.009]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4854,-2.861067]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4868,18.49167]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4872,20.69167]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4858,244.7085]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4863,0.0]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4850,-0.009]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4854,-2.714113]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4868,18.46667]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4872,20.65]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4858,244.7071]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4863,0.0]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4850,-0.009]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4854,-2.640654]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4868,18.375]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4872,20.54167]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4858,244.616]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4863,0.0]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4850,-0.009]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4854,-2.786742]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4868,18.30833]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4872,20.50833]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4858,244.5126]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4863,0.0]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4850,-0.009]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4854,-2.71355]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4868,18.25833]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4872,20.50833]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4858,244.5783]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4863,0.0]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4850,-0.009]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4854,-2.786412]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4868,18.25]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4872,20.5]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4858,244.5464]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4863,0.0]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4850,-0.009]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4854,-2.859635]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4868,18.29167]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4872,20.48333]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4858,244.5031]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4863,0.0]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4850,-0.009]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4854,-2.786562]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4868,18.25833]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4872,20.49167]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4858,244.1303]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4863,0.0]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4850,-0.009]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4854,-2.640068]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4868,18.26667]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4872,20.49167]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4858,244.3273]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4863,0.0]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4850,-0.009]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4854,-2.640321]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4868,18.26667]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4872,20.46667]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4858,244.2288]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4863,0.0]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4850,-0.009]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4854,-2.786126]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4868,18.25833]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4872,20.475]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4858,244.1948]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4863,0.0]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4850,-0.009]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4854,-2.786297]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4868,18.25]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4872,20.45]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4858,244.0992]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4863,0.0]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4850,-0.009]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4854,-2.786461]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4868,18.29167]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4872,20.5]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4858,244.1695]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4863,0.0]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4850,-0.009]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4854,-3.153143]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4868,18.29167]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4872,20.48333]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4858,244.1041]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4863,0.0]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4850,-0.009]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4854,-2.859743]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4868,18.24167]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4872,20.45833]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4858,244.0434]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4863,0.0]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4850,-0.009]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4854,-2.859514]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4868,18.25]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4872,20.43333]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4858,243.9845]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4863,0.0]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4850,-0.009]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4854,-2.78649]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4868,18.24167]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4872,20.425]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4858,244.0401]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4863,0.0]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4850,-0.009]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4854,-3.006282]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4868,18.28333]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4872,20.43333]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4858,243.5937]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4863,0.0]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4850,-0.009]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4854,-2.639596]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4868,18.225]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4872,20.40833]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4858,243.6964]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4863,0.0]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4850,-0.009]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4854,-2.640479]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4868,18.24167]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4872,20.41667]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4858,243.6165]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4863,0.0]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4850,-0.009]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4854,-2.640794]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4868,18.25833]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4872,20.4]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4858,243.564]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4863,0.0]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4850,-0.009]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4854,-2.640529]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4868,18.275]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4872,20.41667]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4858,243.5912]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4863,0.0]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4850,-0.009]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4854,-2.640873]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4868,18.275]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4872,20.43333]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4858,243.4954]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4863,0.0]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4850,-0.009]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4854,-2.787034]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4868,18.3]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4872,20.48333]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4858,243.4645]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4863,0.0]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4850,-0.009]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4854,-2.640856]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4868,18.29167]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4872,20.5]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4858,243.3949]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4863,0.0]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4850,-0.009]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4854,-2.787573]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4868,18.25833]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4872,20.475]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4858,243.313]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4863,0.0]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4850,-0.009]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4854,-2.640699]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4868,18.2]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4872,20.40833]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4858,243.3083]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4863,0.0]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4850,-0.009]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4854,-2.640592]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4868,18.1]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4872,20.33333]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4858,243.3295]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4863,0.0]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4850,-0.009]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4854,-2.640444]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4868,18.1]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4872,20.325]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4858,243.3479]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4863,0.0]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4850,-0.009]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4854,-2.640417]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4868,18.16667]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4872,20.35833]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4858,243.3754]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4863,0.0]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4850,-0.009]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4854,-2.787627]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4868,18.16667]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4872,20.39167]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4858,243.361]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4863,0.0]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4850,-0.009]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4854,-2.641072]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4868,18.18333]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4872,20.41667]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4858,243.351]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4863,0.0]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4850,-0.009]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4854,-2.714931]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4868,18.20833]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4872,20.44167]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4858,243.4238]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4863,0.0]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4850,-0.009]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4854,-3.00779]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4868,18.25833]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4872,20.48333]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4858,243.4617]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4863,0.0]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4850,-0.009]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4854,-3.007385]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4868,18.225]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4872,20.45]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4858,243.5085]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4863,0.0]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4850,-0.009]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4854,-2.640279]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4868,18.15833]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4872,20.4]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4858,243.5418]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4863,0.0]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4850,-0.009]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4854,-2.640213]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4868,18.075]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4872,20.375]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4858,243.5541]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4863,0.0]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4850,-0.009]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4854,-2.933038]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4868,18.05]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4872,20.33333]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4858,243.5322]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4863,0.0]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4850,-0.009]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4854,-3.226755]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4868,18.05]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4872,20.3]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4858,243.4715]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4863,0.0]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4850,-0.009]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4854,-3.006956]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4868,17.98333]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4872,20.24167]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4858,243.5245]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4863,0.0]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4850,-0.009]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4854,-2.640437]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4868,17.875]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4872,20.14167]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4858,243.6397]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4863,0.0]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4850,-0.009]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4854,-2.640317]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4868,17.84167]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4872,20.1]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4858,243.6728]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4863,0.0]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4850,-0.009]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4854,-2.640552]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4868,17.825]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4872,20.04167]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4858,243.7258]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4863,0.0]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4850,-0.009]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4854,-3.007284]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4868,17.80833]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4872,20.05833]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4858,243.8232]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4863,0.0]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4850,-0.009]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4854,-2.934444]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4868,17.8]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4872,20.025]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4858,243.7981]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4863,0.0]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4850,-0.009]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4854,-2.861215]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4868,17.78333]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4872,20.01667]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4858,243.7626]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4863,0.0]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4850,-0.009]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4854,-2.861491]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4868,17.78333]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4872,20.01667]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4858,243.798]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4863,0.0]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4850,-0.009]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4854,-2.641283]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4868,17.78333]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4872,20.00833]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4858,243.8125]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4863,0.0]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4850,-0.009]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4854,-2.641459]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4868,17.7]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4872,19.95833]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4858,243.8141]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4863,0.0]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4850,-0.009]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4854,-2.641508]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4868,17.70833]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4872,20.0]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4858,243.8433]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4863,0.0]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4850,-0.009]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4854,-3.008382]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4868,17.68333]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4872,19.96667]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4858,243.8738]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4863,0.0]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4850,-0.009]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4854,-2.934735]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4868,17.625]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4872,19.90833]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4858,243.8956]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4863,0.0]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4850,-0.009]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4854,-2.641382]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4868,17.6]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4872,19.89167]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4858,243.9027]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4863,0.0]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4850,-0.009]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4854,-2.641452]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4868,17.65]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4872,19.9]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4858,243.9145]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4863,0.0]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4850,-0.009]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4854,-2.641208]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4868,17.59167]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4872,19.85833]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4858,243.8898]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4863,0.0]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4850,-0.009]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4854,-2.787979]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4868,17.54167]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4872,19.8]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4858,243.891]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4863,0.0]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4850,-0.009]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4854,-2.641188]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4868,17.48333]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4872,19.75833]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4858,243.8919]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4863,0.0]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4850,-0.007999999]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4854,-2.641272]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4868,17.45]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4872,19.7]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4858,243.9188]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4863,0.0]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4850,-0.009]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4854,-2.640961]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4868,17.33333]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4872,19.63333]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4858,243.4209]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4863,0.0]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4850,-0.009]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4854,-2.714572]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4868,17.28333]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4872,19.6]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4858,243.4577]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4863,0.0]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4850,-0.009]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4854,-3.301602]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4868,17.33333]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4872,19.58333]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4858,243.4917]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4863,0.0]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4850,-0.009]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4854,-2.641361]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4868,17.34167]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4872,19.575]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4858,243.4809]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4863,0.0]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4850,-0.009]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4854,-2.641709]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4868,17.30833]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4872,19.575]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4858,243.574]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4863,0.0]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4850,-0.009]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4854,-2.641898]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4868,17.36667]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4872,19.6]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4858,243.5361]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4863,0.0]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4850,-0.009]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4854,-3.008422]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4868,17.4]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4872,19.63333]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4858,243.5433]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4863,0.0]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4850,-0.009]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4854,-3.008648]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4868,17.45]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4872,19.7]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4858,243.5627]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4863,0.0]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4850,-0.009]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4854,-2.715292]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4868,17.49167]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4872,19.7]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4858,243.533]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4863,0.0]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4850,-0.009]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4854,-2.71441]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4868,17.425]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4872,19.675]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4858,243.5072]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4863,0.0]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4850,-0.009]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4854,-2.641116]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4868,17.43333]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4872,19.65833]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4858,243.496]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4863,0.0]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4850,-0.009]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4854,-2.640751]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4868,17.425]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4872,19.66667]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4858,243.4279]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4863,0.0]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4850,-0.009]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4854,-2.640754]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4868,17.46667]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4872,19.71667]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4858,243.438]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4863,0.0]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4850,-0.009]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4854,-2.934522]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4868,17.48333]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4872,19.68333]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4858,243.4362]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4863,0.0]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4850,-0.009]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4854,-2.640795]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4868,17.48333]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4872,19.69167]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4858,243.4297]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4863,0.0]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4850,-0.009]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4854,-2.640772]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4868,17.45833]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4872,19.66667]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4858,243.4383]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4863,0.0]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4850,-0.009]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4854,-2.640932]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4868,17.55]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4872,19.70833]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4858,243.4198]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4863,0.0]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4850,-0.009]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4854,-2.861203]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4868,17.575]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4872,19.75]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4858,243.4452]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4863,0.0]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4850,-0.009]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4854,-2.714156]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4868,17.54167]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4872,19.70833]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4858,243.4546]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4863,0.0]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4850,-0.009]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4854,-2.640842]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4868,17.50833]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4872,19.7]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4858,243.4232]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4863,0.0]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4850,-0.009]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4854,-3.007346]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4868,17.45]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4872,19.675]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4858,243.4485]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4863,0.0]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4850,-0.009]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4854,-2.934373]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4868,17.40833]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4872,19.625]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4858,243.3994]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4863,0.0]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4850,-0.009]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4854,-3.081068]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4868,17.33333]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4872,19.59167]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4858,243.4095]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4863,0.0]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4850,-0.009]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4854,-3.007584]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4868,17.275]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4872,19.53333]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4858,243.3649]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4863,0.0]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4850,-0.009]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4854,-2.640406]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4868,17.26667]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4872,19.45833]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4858,243.3797]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4863,0.0]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4850,-0.009]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4854,-2.786958]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4868,17.19167]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4872,19.40833]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4858,243.4354]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4863,0.0]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4850,-0.009]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4854,-2.640114]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4868,17.075]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4872,19.275]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4858,243.4241]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4863,0.0]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4850,-0.009]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4854,-2.640771]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4868,16.93333]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4872,19.14167]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4858,243.4772]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4863,0.0]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4850,-0.009]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4854,-2.641042]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4868,16.8]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4872,19.03333]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4858,243.5109]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4863,0.0]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4850,-0.009]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4854,-2.640766]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4868,16.75833]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4872,18.91667]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4858,243.5273]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4863,0.0]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4850,-0.009]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4854,-2.787877]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4868,16.78333]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4872,18.9]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4858,243.5957]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4863,0.0]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4850,-0.009]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4854,-2.7145]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4868,16.68333]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4872,18.85833]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4858,243.5999]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4863,0.0]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4850,-0.009]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4854,-3.301494]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4868,16.59167]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4872,18.74167]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4858,243.4432]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4863,0.0]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4850,-0.009]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4854,-2.787856]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4868,16.54167]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4872,18.7]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4858,243.4326]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4863,0.0]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4850,-0.009]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4854,-2.641062]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4868,16.45833]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4872,18.625]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4858,243.4846]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4863,0.0]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4850,-0.009]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4854,-2.641227]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4868,16.33333]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4872,18.53333]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4858,243.5242]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4863,0.0]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4850,-0.009]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4854,-3.081528]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4868,16.3]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4872,18.46667]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4858,243.5609]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4863,0.0]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4850,-0.009]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4854,-3.008246]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4868,16.13333]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4872,18.35833]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4858,243.6013]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4863,0.0]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4850,-0.009]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4854,-2.787668]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4868,16.11667]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4872,18.275]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4858,243.656]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4863,0.0]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4850,-0.009]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4854,-2.714505]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4868,16.03333]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4872,18.125]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4858,243.6942]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4863,0.0]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4850,-0.009]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4854,-2.641173]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4868,16.00833]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4872,18.03333]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4858,243.7202]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4863,0.0]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4850,-0.009]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4854,-2.641284]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4868,15.88333]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4872,18.0]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4858,243.6882]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4863,0.0]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4850,-0.009]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4854,-2.861083]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4868,15.80833]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4872,17.89167]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4858,243.6602]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4863,0.0]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4850,-0.009]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4854,-2.86162]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4868,15.775]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4872,17.85]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4858,243.6628]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4863,0.0]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4850,-0.009]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4854,-3.227837]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4868,15.8]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4872,17.85833]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4858,243.675]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4863,0.0]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4850,-0.009]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4854,-2.861063]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4868,15.79167]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4872,17.86667]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4858,243.6556]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4863,0.0]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4850,-0.009]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4854,-2.641409]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4868,15.68333]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4872,17.79167]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4858,243.7277]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4863,0.0]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4850,-0.009]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4854,-2.641055]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4868,15.64167]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4872,17.725]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4858,243.6992]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4863,0.0]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4850,-0.009]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4854,-3.154869]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4868,15.6]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4872,17.65]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4858,243.7194]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4863,0.0]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4850,-0.009]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4854,-2.641159]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4868,15.50833]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4872,17.59167]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4858,243.7346]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4863,0.0]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4850,-0.009]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4854,-2.641475]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4868,15.43333]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4872,17.51667]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4858,243.9605]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4863,0.0]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4850,-0.009]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4854,-2.6413]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4868,15.36667]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4872,17.43333]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4858,244.2759]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4863,0.0]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4850,-0.009]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4854,-2.861465]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4868,15.275]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4872,17.39167]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4858,244.3225]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4863,0.0]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4850,-0.009]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4854,-2.640836]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4868,15.3]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4872,17.4]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4858,244.3441]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4863,0.0]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4850,-0.009]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4854,-3.1549]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4868,15.29167]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4872,17.40833]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4858,244.3947]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4863,0.0]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4850,-0.009]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4854,-2.860845]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4868,15.3]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4872,17.38333]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4858,244.4066]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4863,0.0]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4850,-0.009]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4854,-2.714762]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4868,15.28333]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4872,17.35833]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4858,244.3756]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4863,0.0]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4850,-0.009]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4854,-2.641375]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4868,15.25833]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4872,17.35833]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4858,244.4007]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4863,0.0]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4850,-0.009]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4854,-2.641666]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4868,15.30833]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4872,17.39167]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4858,244.4395]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4863,0.0]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4850,-0.009]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4854,-3.081584]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4868,15.39167]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4872,17.45]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4858,244.4174]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4863,0.0]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4850,-0.009]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4854,-2.714414]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4868,15.43333]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4872,17.48333]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4858,244.4798]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4863,0.0]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4850,-0.009]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4854,-2.934536]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4868,15.48333]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4872,17.58333]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4858,244.5222]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4863,0.0]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4850,-0.009]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4854,-2.640771]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4868,15.575]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4872,17.675]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4858,244.5245]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4863,0.0]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4850,-0.009]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4854,-2.640298]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4868,15.69167]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4872,17.78333]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4858,244.5318]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4863,0.0]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4850,-0.009]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4854,-2.786741]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4868,15.7]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4872,17.81667]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4858,244.5467]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4863,0.0]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4850,-0.009]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4854,-2.640604]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4868,15.69167]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4872,17.825]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4858,244.6468]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4863,0.0]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4850,-0.009]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4854,-2.787492]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4868,15.66667]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4872,17.75]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4858,244.7001]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4863,0.0]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4850,-0.009]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4854,-2.714496]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4868,15.575]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4872,17.70833]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4858,244.6861]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4863,0.0]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4849,0.8]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4853,0.46469]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4867,15.64167]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4871,17.69167]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4857,0.066]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4862,0.0]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4849,0.8]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4853,0.464949]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4867,15.68889]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4871,17.68889]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4857,0.066]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4862,0.0]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4849,0.8]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4853,0.4648458]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4867,15.70833]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4871,17.69167]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4857,0.06575]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4862,0.0]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4849,0.8]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4853,0.4646375]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4867,15.83333]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4871,17.825]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4857,0.066]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4862,0.0]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4849,0.8]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4853,0.4648488]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4867,15.975]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4871,17.9]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4857,0.066]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4862,0.0]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4849,0.8]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4853,0.4644816]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4867,16.06667]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4871,18.00833]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4857,0.066]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4862,0.0]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4849,0.8]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4853,0.4647949]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4867,16.19167]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4871,18.05]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4857,0.066]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4862,0.0]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4849,0.8]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4853,0.4649443]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4867,16.18333]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4871,18.04167]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4857,0.066]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4862,0.0]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4849,0.8]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4853,0.4649339]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4867,16.11667]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4871,17.95833]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4857,0.06575]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4862,0.0]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4849,0.8]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4853,0.4647559]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4867,15.975]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4871,17.83333]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4857,0.066]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4862,0.0]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4849,0.8]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4853,0.4647702]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4867,15.85833]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4871,17.71667]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4857,0.066]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4862,0.0]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4849,0.8]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4853,0.4642808]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4867,15.75]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4871,17.64167]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4857,0.066]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4862,0.0]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4849,0.8]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4853,0.4643812]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4867,15.675]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4871,17.53333]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4857,0.066]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4862,0.0]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4849,0.8]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4853,0.4647607]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4867,15.63333]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4871,17.5]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4857,0.066]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4862,0.0]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4849,0.8]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4853,0.4645929]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4867,15.66667]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4871,17.54167]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4857,0.066]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4862,0.0]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4849,0.8]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4853,0.4650051]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4867,15.63333]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4871,17.53333]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4857,0.066]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4862,0.0]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4849,0.8]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4853,0.4649911]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4867,15.575]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4871,17.5]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4857,0.066]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4862,0.0]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4849,0.8]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4853,0.4648383]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4867,15.56667]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4871,17.50833]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4857,0.066]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4862,0.0]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4849,0.8]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4853,0.4649097]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4867,15.58333]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4871,17.475]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4857,0.066]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4862,0.0]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4849,0.7833333]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4853,0.4652134]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4867,15.59167]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4871,17.5]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4857,0.066]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4862,0.0]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4849,0.8]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4853,0.4651654]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4867,15.60833]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4871,17.50833]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4857,0.066]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4862,0.0]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4849,0.8]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4853,0.4651828]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4867,15.59167]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4871,17.5]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4857,0.066]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4862,0.0]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4849,0.8]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4853,0.4654209]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4867,15.53333]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4871,17.475]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4857,0.066]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4862,0.0]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4849,0.8]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4853,0.4656405]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4867,15.55]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4871,17.48333]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4857,0.066]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4862,0.0]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4849,0.8]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4853,0.4653144]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4867,15.55833]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4871,17.45833]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4857,0.066]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4862,0.0]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4849,0.8]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4853,0.4646281]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4867,15.54167]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4871,17.44167]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4857,0.066]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4862,0.0]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4849,0.8]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4853,0.4646727]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4867,15.50833]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4871,17.40833]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4857,0.066]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4862,0.0]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4849,0.8]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4853,0.4646892]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4867,15.49167]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4871,17.4]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4857,0.066]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4862,0.0]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4849,0.8]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4853,0.4647588]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4867,15.525]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4871,17.475]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4857,0.066]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4862,0.0]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4849,0.8]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4853,0.4648578]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4867,15.51667]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4871,17.43333]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4857,0.066]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4862,0.0]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4849,0.8]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4853,0.4652626]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4867,15.475]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4871,17.38333]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4857,0.066]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4862,0.0]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4849,0.8]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4853,0.465531]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4867,15.45833]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4871,17.36667]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4857,0.066]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4862,0.0]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4849,0.8]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4853,0.4650737]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4867,15.40833]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4871,17.325]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4857,0.066]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4862,0.0]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4849,0.8]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4853,0.4642921]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4867,15.38333]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4871,17.30833]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4857,0.066]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4862,0.0]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4849,0.8]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4853,0.464225]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4867,15.35833]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4871,17.29167]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4857,0.066]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4862,0.0]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4849,0.8]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4853,0.4641546]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4867,15.35833]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4871,17.325]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4857,0.066]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4862,0.0]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4849,0.8]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4853,0.4643055]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4867,15.40833]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4871,17.36667]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4857,0.066]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4862,0.0]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4849,0.8]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4853,0.4643959]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4867,15.44167]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4871,17.425]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4857,0.066]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4862,0.0]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4849,0.8]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4853,0.4644349]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4867,15.45833]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4871,17.44167]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4857,0.066]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4862,0.0]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4849,0.8]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4853,0.4647861]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4867,15.475]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4871,17.475]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4857,0.066]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4862,0.0]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4849,0.7833333]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4853,0.4649626]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4867,15.425]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4871,17.46667]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4857,0.066]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4862,0.0]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4849,0.8]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4853,0.4645146]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4867,15.33333]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4871,17.41667]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4857,0.066]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4862,0.0]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4849,0.8]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4853,0.4644738]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4867,15.46667]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4871,17.5]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4857,0.066]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4862,0.0]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4849,0.7833333]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4853,0.464478]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4867,15.46667]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4871,17.50833]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4857,0.066]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4862,0.0]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4849,0.7833333]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4853,0.4644056]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4867,15.4]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4871,17.475]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4857,0.066]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4862,0.0]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4849,0.8]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4853,0.46458]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4867,15.35833]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4871,17.41667]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4857,0.066]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4862,0.0]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4849,0.7833333]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4853,0.4648431]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4867,15.225]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4871,17.30833]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4857,0.066]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4862,0.0]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4849,0.7833333]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4853,0.4649866]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4867,15.1]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4871,17.18333]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4857,0.066]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4862,0.0]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4849,0.8]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4853,0.4648919]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4867,14.96667]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4871,17.04167]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4857,0.066]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4862,0.0]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4849,0.8]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4853,0.4645256]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4867,14.84167]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4871,16.9]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4857,0.066]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4862,0.0]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4849,0.8]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4853,0.4645832]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4867,14.71667]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4871,16.80833]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4857,0.066]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4862,0.0]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4849,0.7833333]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4852,245.2887]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4866,18.43333]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4870,20.80833]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4856,-0.003]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4860,0.0]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4861,-2.610742]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4852,245.2453]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4866,18.38333]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4870,20.75833]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4856,-0.003]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4860,0.0]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4861,-2.751105]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4852,245.2381]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4866,18.325]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4870,20.69167]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4856,-0.003]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4860,0.0]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4861,-2.751105]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4852,245.2629]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4866,18.39167]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4870,20.75]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4856,-0.003]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4860,0.0]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4861,-2.760463]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4852,245.2923]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4866,18.35833]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4870,20.675]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4856,-0.003]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4860,0.0]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4861,-2.704317]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4852,245.2705]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4866,18.28333]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4870,20.59167]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4856,-0.003]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4860,0.0]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4861,-2.788535]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4852,245.2539]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4866,18.35]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4870,20.65833]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4856,-0.003]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4860,0.0]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4861,-2.723032]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4852,245.2483]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4866,18.44167]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4870,20.84167]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4856,-0.003]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4860,0.0]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4861,-2.461022]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4852,245.2197]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4866,18.51667]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4870,20.80833]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4856,-0.003]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4860,0.0]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4861,-2.442307]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4852,245.2749]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4866,18.54167]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4870,20.875]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4856,-0.003]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4860,0.0]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4861,-2.348732]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4852,245.2783]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4866,18.59167]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4870,20.95]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4856,-0.003]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4860,0.0]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4861,-2.292588]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4852,245.2911]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4866,18.65]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4870,20.99167]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4856,-0.003]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4860,0.0]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4861,-2.199013]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4852,245.2889]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4866,18.68333]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4870,21.04167]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4856,-0.003]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4860,0.0]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4861,-2.227085]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4852,245.3175]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4866,18.7]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4870,21.00833]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4856,-0.003]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4860,0.0]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4861,-2.227085]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4852,245.3812]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4866,18.59167]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4870,20.875]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4856,-0.003]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4860,0.0]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4861,-2.339375]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4852,245.4558]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4866,18.46667]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4870,20.775]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4856,-0.003]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4860,0.0]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4861,-2.479738]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4852,245.3745]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4866,18.4]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4870,20.68333]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4856,-0.003]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4860,0.0]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4861,-2.666887]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4852,245.404]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4866,18.30833]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4870,20.56667]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4856,-0.003]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4860,0.0]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4861,-2.863395]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4852,245.3243]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4866,18.26667]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4870,20.54167]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4856,-0.003]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4860,0.0]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4861,-2.910182]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4852,245.3529]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4866,18.30833]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4870,20.59167]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4856,-0.003]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4860,0.0]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4861,-2.751105]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4852,245.4082]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4866,18.275]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4870,20.54167]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4856,-0.003]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4860,0.0]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4861,-2.629457]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4852,245.394]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4866,18.225]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4870,20.49167]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4856,-0.003]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4860,0.0]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4861,-2.573313]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4852,245.4253]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4866,18.21667]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4870,20.48333]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4856,-0.003]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4860,0.0]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4861,-2.554598]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4852,245.473]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4866,18.31667]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4870,20.575]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4856,-0.003]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4860,0.0]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4861,-2.638815]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4852,245.4895]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4866,18.38333]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4870,20.68333]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4856,-0.003]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4860,0.0]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4861,-2.629457]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4852,245.4751]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4866,18.5]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4870,20.78333]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4856,-0.003]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4860,0.0]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4861,-2.43295]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4852,245.494]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4866,18.49167]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4870,20.79167]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4856,-0.003]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4860,0.0]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4861,-2.404877]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4852,245.5748]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4866,18.56667]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4870,20.83333]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4856,-0.003]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4860,0.0]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4861,-2.376805]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4852,245.527]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4866,18.5]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4870,20.78333]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4856,-0.003]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4860,0.0]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4861,-2.330017]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4852,245.5176]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4866,18.475]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4870,20.71667]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4856,-0.003]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4860,0.0]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4861,-2.348732]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4852,245.5359]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4866,18.39167]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4870,20.66667]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4856,-0.003]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4860,0.0]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4861,-2.43295]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4852,245.4425]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4866,18.38333]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4870,20.63333]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4856,-0.003]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4860,0.0]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4861,-2.50781]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4852,245.4581]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4866,18.325]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4870,20.6]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4856,-0.003]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4860,0.0]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4861,-2.610742]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4852,245.4919]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4866,18.15833]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4870,20.4]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4856,-0.003]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4860,0.0]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4861,-2.676245]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4852,245.5193]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4866,18.03333]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4870,20.3]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4856,-0.003]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4860,0.0]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4861,-2.73239]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4852,245.5111]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4866,18.00833]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4870,20.29167]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4856,-0.003]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4860,0.0]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4861,-2.65753]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4852,245.5303]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4866,17.98333]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4870,20.26667]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4856,-0.003]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4860,0.0]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4861,-2.601385]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4852,245.5328]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4866,17.85833]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4870,20.11667]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4856,-0.003]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4860,0.0]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4861,-2.666887]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4852,245.53]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4866,17.775]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4870,19.96667]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4856,-0.003]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4860,0.0]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4861,-2.872752]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4852,245.5479]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4866,17.74167]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4870,20.0]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4856,-0.003]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4860,0.0]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4861,-2.91954]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4852,245.5748]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4866,17.71667]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4870,20.0]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4856,-0.003]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4860,0.0]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4861,-2.928897]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4852,245.5511]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4866,17.7]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4870,20.03333]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4856,-0.003]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4860,0.0]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4861,-2.73239]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4852,245.5602]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4866,17.775]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4870,20.075]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4856,-0.003]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4860,0.0]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4861,-2.58267]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4852,245.6044]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4866,17.75]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4870,19.99167]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4856,-0.003]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4860,0.0]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4861,-2.629457]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4852,245.651]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4866,17.66667]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4870,19.91667]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4856,-0.003]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4860,0.0]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4861,-2.713675]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4852,245.6307]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4866,17.79167]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4870,20.03333]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4856,-0.003]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4860,0.0]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4861,-2.638815]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4852,245.6086]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4866,17.95833]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4870,20.24167]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4856,-0.003]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4860,0.0]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4861,-2.39552]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4852,245.5807]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4866,17.95833]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4870,20.18333]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4856,-0.003]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4860,0.0]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4861,-2.43295]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4852,245.5788]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4866,17.85]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4870,20.1]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4856,-0.003]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4860,0.0]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4861,-2.535882]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4852,245.5237]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4866,17.78333]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4870,19.99167]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4856,-0.003]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4860,0.0]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4861,-2.666887]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4852,245.5499]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4866,17.65]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4870,19.85833]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4856,-0.003]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4860,0.0]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4861,-2.73239]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4852,245.4779]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4866,17.61667]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4870,19.88333]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4856,-0.003]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4860,0.0]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4861,-2.685602]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4852,245.3619]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4866,17.56667]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4870,19.85]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4856,-0.003]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4860,0.0]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4861,-2.685602]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4852,245.3181]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4866,17.53333]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4870,19.83333]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4856,-0.003]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4860,0.0]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4861,-2.676245]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4852,245.3692]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4866,17.59167]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4870,19.90833]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4856,-0.003]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4860,0.0]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4861,-2.76982]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4852,245.374]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4866,17.68333]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4870,20.0]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4856,-0.003]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4860,0.0]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4861,-2.825965]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4852,245.3615]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4866,17.75833]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4870,20.11667]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4856,-0.003]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4860,0.0]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4861,-2.713675]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4852,245.3663]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4866,17.86667]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4870,20.2]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4856,-0.003]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4860,0.0]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4861,-2.601385]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4852,245.37]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4866,17.9]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4870,20.20833]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4856,-0.003]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4860,0.0]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4861,-2.58267]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4852,245.4972]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4866,17.89167]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4870,20.18333]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4856,-0.003]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4860,0.0]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4861,-2.638815]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4852,245.409]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4866,17.86667]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4870,20.14167]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4856,-0.003]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4860,0.0]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4861,-2.76982]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4852,245.375]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4866,17.85833]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4870,20.16667]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4856,-0.003]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4860,0.0]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4861,-2.65753]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4852,245.424]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4866,17.88333]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4870,20.20833]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4856,-0.003]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4860,0.0]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4861,-2.461022]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4852,245.5007]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4866,17.8]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4870,20.13333]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4856,-0.003]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4860,0.0]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4861,-2.404877]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4852,245.4863]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4866,17.85]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4870,20.175]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4856,-0.003]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4860,0.0]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4861,-2.330017]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4852,245.4181]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4866,17.83333]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4870,20.075]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4856,-0.003]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4860,0.0]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4861,-2.442307]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4852,245.4368]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4866,17.74167]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4870,19.98333]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4856,-0.003]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4860,0.0]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4861,-2.526525]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4852,245.4827]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4866,17.81667]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4870,20.08333]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4856,-0.003]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4860,0.0]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4861,-2.489095]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4852,245.4368]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4866,17.88333]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4870,20.14167]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4856,-0.003]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4860,0.0]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4861,-2.39552]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4852,245.4446]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4866,17.79167]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4870,20.05]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4856,-0.003]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4860,0.0]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4861,-2.423592]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4852,245.1895]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4866,17.76667]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4870,19.99167]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4856,-0.003]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4860,0.0]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4861,-2.404877]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4852,245.4313]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4866,17.70833]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4870,19.925]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4856,-0.003]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4860,0.0]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4861,-2.442307]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4852,245.4656]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4866,17.7]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4870,19.9]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4856,-0.003]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4860,0.0]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4861,-2.676245]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4852,245.4031]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4866,17.55833]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4870,19.80833]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4856,-0.003]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4860,0.0]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4861,-2.825965]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4852,245.4271]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4866,17.50833]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4870,19.74167]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4856,-0.003]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4860,0.0]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4861,-2.835322]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4852,245.4557]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4866,17.43333]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4870,19.7]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4856,-0.003]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4860,0.0]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4861,-2.779177]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4852,245.4349]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4866,17.4]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4870,19.68333]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4856,-0.003]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4860,0.0]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4861,-2.76982]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4852,245.4557]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4866,17.43333]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4870,19.675]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4856,-0.003]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4860,0.0]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4861,-2.6201]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4852,245.4665]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4866,17.45]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4870,19.70833]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4856,-0.003]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4860,0.0]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4861,-2.58267]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4852,245.4934]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4866,17.45]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4870,19.73333]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4856,-0.003]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4860,0.0]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4861,-2.592027]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4852,245.4738]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4866,17.45833]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4870,19.71667]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4856,-0.003]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4860,0.0]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4861,-2.601385]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4852,245.4874]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4866,17.44167]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4870,19.73333]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4856,-0.003]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4860,0.0]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4861,-2.554597]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4852,245.5013]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4866,17.39167]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4870,19.7]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4856,-0.003]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4860,0.0]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4861,-2.517167]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4852,245.5094]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4866,17.36667]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4870,19.65]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4856,-0.003]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4860,0.0]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4861,-2.517167]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4852,245.4752]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4866,17.28333]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4870,19.575]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4856,-0.003]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4860,0.0]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4861,-2.563955]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4852,245.4759]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4866,17.20833]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4870,19.46667]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4856,-0.003]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4860,0.0]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4861,-2.676245]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4852,245.5175]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4866,17.23333]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4870,19.45833]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4856,-0.003]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4860,0.0]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4861,-2.863395]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4852,245.4929]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4866,17.28333]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4870,19.50833]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4856,-0.003]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4860,0.0]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4861,-2.891467]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4852,245.4795]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4866,17.31667]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4870,19.625]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4856,-0.003]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4860,0.0]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4861,-2.779177]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4852,245.4903]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4866,17.31667]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4870,19.58333]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4856,-0.003]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4860,0.0]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4861,-2.751105]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4852,245.4722]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4866,17.31667]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4870,19.625]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4856,-0.003]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4860,0.0]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4861,-2.685602]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4852,245.4708]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4866,17.325]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4870,19.59167]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4856,-0.003]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4860,0.0]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4861,-2.685602]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4852,245.5042]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4866,17.325]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4870,19.63333]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4856,-0.003]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4860,0.0]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4861,-2.685602]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4852,245.3393]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4866,17.30833]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4870,19.625]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4856,-0.003]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4860,0.0]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4861,-2.676245]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4852,245.3621]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4866,17.225]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4870,19.46667]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4856,-0.003]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4860,0.0]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4861,-2.84468]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4852,245.4096]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4866,17.26667]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4870,19.58333]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4856,-0.003]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4860,0.0]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4861,-2.760463]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4852,245.4245]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4866,17.29167]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4870,19.575]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4856,-0.003]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4860,0.0]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4861,-2.69496]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4852,245.415]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4866,17.16667]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4870,19.525]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4856,-0.003]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4860,0.0]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4861,-2.741748]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4852,245.4474]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4866,17.225]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4870,19.54167]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4856,-0.003]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4860,0.0]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4861,-2.741748]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4852,245.4092]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4866,17.26667]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4870,19.56667]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4856,-0.003]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4860,0.0]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4861,-2.676245]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4852,245.4648]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4866,17.275]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4870,19.56667]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4856,-0.003]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4860,0.0]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4861,-2.6201]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4852,245.4997]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4866,17.2]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4870,19.49167]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4856,-0.003]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4860,0.0]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4861,-2.638815]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4852,245.4397]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4866,17.16667]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4870,19.475]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4856,-0.003]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4860,0.0]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4861,-2.648173]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4852,245.4433]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4866,17.20833]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4870,19.48333]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4856,-0.003]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4860,0.0]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4861,-2.704317]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4852,245.5045]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4866,17.24167]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4870,19.525]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4856,-0.003]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4860,0.0]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4861,-2.713675]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4852,245.4988]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4866,17.175]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4870,19.46667]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4856,-0.003]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4860,0.0]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4861,-2.80725]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4852,245.4763]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4866,17.15833]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4870,19.45833]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4856,-0.003]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4860,0.0]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4861,-2.797892]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4852,245.4856]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4866,17.15833]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4870,19.53333]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4856,-0.003]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4860,0.0]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4861,-2.648173]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4852,245.5096]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4866,17.15833]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4870,19.5]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4856,-0.003]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4860,0.0]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4861,-2.573313]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4852,245.5512]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4866,17.06667]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4870,19.39167]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4856,-0.003]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4860,0.0]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4861,-2.47038]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4852,245.6188]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4866,16.99167]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4870,19.29167]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4856,-0.003]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4860,0.0]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4861,-2.592027]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4852,245.5991]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4866,16.96667]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4870,19.28333]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4856,-0.003]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4860,0.0]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4861,-2.685602]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4852,245.6392]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4866,16.75]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4870,19.08333]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4856,-0.003]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4860,0.0]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4861,-2.676245]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4852,245.666]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4866,16.78333]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4870,19.15]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4856,-0.003]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4860,0.0]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4861,-2.947612]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4852,245.7179]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4866,16.75833]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4870,19.1]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4856,-0.003]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4860,0.0]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4861,-2.95697]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4852,245.7419]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4866,16.725]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4870,19.025]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4856,-0.003]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4860,0.0]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4861,-3.03183]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4852,245.7005]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4866,16.65]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4870,18.91667]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4856,-0.003]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4860,0.0]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4861,-3.03183]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4852,245.7705]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4866,16.55]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4870,18.90833]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4856,-0.003]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4860,0.0]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4861,-3.003757]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4852,245.7468]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4866,16.53333]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4870,18.89167]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4856,-0.003]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4860,0.0]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4861,-2.835322]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4852,245.8022]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4866,16.40833]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4870,18.79167]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4856,-0.003]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4860,0.0]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4861,-2.76982]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4852,245.8298]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4866,16.325]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4870,18.65833]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4856,-0.003]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4860,0.0]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4861,-2.928897]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4852,245.7649]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4866,16.29167]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4870,18.66667]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4856,-0.003]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4860,0.0]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4861,-3.041187]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4852,245.7772]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4866,16.34167]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4870,18.74167]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4856,-0.003]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4860,0.0]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4861,-3.013115]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4852,245.7671]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4866,16.45833]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4870,18.88333]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4856,-0.003]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4860,0.0]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4861,-2.704317]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4852,245.7483]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4866,16.53333]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4870,19.01667]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4856,-0.003]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4860,0.0]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4861,-2.451665]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4852,245.7334]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4866,16.60833]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4870,18.99167]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4856,-0.003]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4860,0.0]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4861,-2.339375]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4852,245.7621]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4866,16.6]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4870,19.00833]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4856,-0.003]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4860,0.0]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4861,-2.35809]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4852,245.8348]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4866,16.65]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4870,18.95833]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4856,-0.003]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4860,0.0]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4861,-2.367447]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4852,245.8207]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4866,16.55833]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4870,18.95]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4856,-0.003]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4860,0.0]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4861,-2.573313]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4852,245.8083]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4866,16.55]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4870,18.94167]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4856,-0.003]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4860,0.0]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4861,-2.629457]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4852,245.8533]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4866,16.5]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4870,18.925]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4856,-0.003]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4860,0.0]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4861,-2.713675]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4852,245.8729]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4866,16.48333]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4870,18.94167]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4856,-0.003]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4860,0.0]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4861,-2.713675]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4852,245.8343]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4866,16.475]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4870,18.95]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4856,-0.003]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4860,0.0]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4861,-2.54524]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4852,245.877]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4866,16.475]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4870,18.93333]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4856,-0.003]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4860,0.0]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4861,-2.517167]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4852,245.8472]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4866,16.61667]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4870,19.05]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4856,-0.003]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4860,0.0]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4861,-2.39552]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4852,245.8502]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4866,16.63333]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4870,19.06667]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4856,-0.003]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4860,0.0]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4861,-2.28323]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4852,245.8593]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4866,16.64167]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4870,19.09167]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4856,-0.003]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4860,0.0]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4861,-2.199013]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4852,245.9076]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4866,16.76667]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4870,19.14167]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4856,-0.003]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4860,0.0]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4861,-2.199013]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4852,245.8703]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4866,16.70833]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4870,19.04167]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4856,-0.003]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4860,0.0]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4861,-2.28323]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4852,245.8636]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4866,16.66667]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4870,18.99167]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4856,-0.003]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4860,0.0]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4861,-2.367447]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4852,245.8701]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4866,16.69167]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4870,18.90833]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4856,-0.003]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4860,0.0]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4861,-2.451665]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4852,245.8644]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4866,16.7]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4870,18.95833]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4856,-0.003]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4860,0.0]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4861,-2.47038]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4852,245.8526]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4866,16.71667]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4870,18.975]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4856,-0.003]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4860,0.0]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4861,-2.461023]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4852,245.8761]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4866,16.71667]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4870,18.96667]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4856,-0.003]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4860,0.0]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4861,-2.442307]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4852,245.8609]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4866,16.65833]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4870,18.93333]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4856,-0.003]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4860,0.0]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4861,-2.376805]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4852,245.8474]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4866,16.6]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4870,18.88333]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4856,-0.003]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4860,0.0]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4861,-2.451665]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4852,245.8244]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4866,16.53333]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4870,18.775]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4856,-0.003]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4860,0.0]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4861,-2.535882]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4852,245.8869]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4866,16.51667]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4870,18.75833]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4856,-0.003]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4860,0.0]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4861,-2.554597]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4852,245.8648]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4866,16.43333]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4870,18.65833]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4856,-0.003]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4860,0.0]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4861,-2.58267]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4852,245.896]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4866,16.35833]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4870,18.59167]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4856,-0.003]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4860,0.0]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4861,-2.648173]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4852,245.8785]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4866,16.30833]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4870,18.58333]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4856,-0.003]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4860,0.0]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4861,-2.685602]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4852,245.913]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4866,16.35]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4870,18.63333]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4856,-0.003]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4860,0.0]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4861,-2.638815]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4852,245.927]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4866,16.34167]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4870,18.59167]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4856,-0.003]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4860,0.0]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4861,-2.563955]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4852,245.9149]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4866,16.21667]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4870,18.475]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4856,-0.003]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4860,0.0]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4861,-2.629457]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4852,245.902]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4866,16.225]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4870,18.45]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4856,-0.003]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4860,0.0]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4861,-2.685602]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4852,245.9148]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4866,16.23333]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4870,18.49167]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4856,-0.003]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4860,0.0]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4861,-2.563955]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4852,245.9413]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4866,16.21667]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4870,18.45833]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4856,-0.003]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4860,0.0]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4861,-2.479738]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4852,245.95]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4866,16.33333]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4870,18.575]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4856,-0.003]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4860,0.0]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4861,-2.404877]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4852,245.9816]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4866,16.31667]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4870,18.525]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4856,-0.003]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4860,0.0]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4861,-2.43295]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4852,245.9643]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4866,16.23333]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4870,18.45]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4856,-0.003]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4860,0.0]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4861,-2.404877]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4852,245.9971]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4866,16.16667]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4870,18.41667]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4856,-0.003]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4860,0.0]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4861,-2.442307]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4852,245.8478]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4866,16.24167]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4870,18.45]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4856,-0.003]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4860,0.0]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4861,-2.348732]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4852,245.8565]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4866,16.29167]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4870,18.49167]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4856,-0.003]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4860,0.0]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4861,-2.414235]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4852,245.8763]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4866,16.31667]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4870,18.575]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4856,-0.003]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4860,0.0]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4861,-2.367447]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4852,245.8816]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4866,16.225]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4870,18.43333]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4856,-0.003]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4860,0.0]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4861,-2.442307]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4852,245.8734]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4866,16.2]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4870,18.40833]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4856,-0.003]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4860,0.0]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4861,-2.47038]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4852,245.8594]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4866,16.16667]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4870,18.425]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4856,-0.003]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4860,0.0]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4861,-2.423592]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4852,245.889]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4866,16.19167]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4870,18.43333]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4856,-0.003]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4860,0.0]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4861,-2.39552]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4852,245.9077]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4866,16.18333]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4870,18.40833]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4856,-0.003]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4860,0.0]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4861,-2.461022]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4852,245.8931]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4866,16.05]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4870,18.375]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4856,-0.003]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4860,0.0]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4861,-2.461023]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4852,245.9239]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4866,16.06667]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4870,18.34167]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4856,-0.003]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4860,0.0]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4861,-2.461022]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4852,245.9828]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4866,16.10833]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4870,18.38333]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4856,-0.003]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4860,0.0]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4861,-2.404877]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4852,245.9565]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4866,16.05]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4870,18.3]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4856,-0.003]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4860,0.0]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4861,-2.404877]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4852,245.9591]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4866,16.04167]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4870,18.25833]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4856,-0.003]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4860,0.0]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4861,-2.451665]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4852,245.9576]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4866,16.14167]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4870,18.38333]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4856,-0.003]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4860,0.0]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4861,-2.301945]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4852,245.957]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4866,16.25833]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4870,18.45]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4856,-0.003]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4860,0.0]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4861,-2.086722]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4852,245.9606]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4866,16.25833]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4870,18.40833]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4856,-0.003]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4860,0.0]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4861,-2.05865]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4852,245.9625]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4866,16.35833]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4870,18.55833]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4856,-0.003]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4860,0.0]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4861,-2.02122]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4852,246.0528]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4866,16.575]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4870,18.70833]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4856,-0.003]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4860,0.0]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4861,-1.8715]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4852,246.0217]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4866,16.56667]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4870,18.6]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4856,-0.003]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4860,0.0]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4861,-1.927645]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4852,246.0501]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4866,16.45]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4870,18.5]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4856,-0.003]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4860,0.0]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4861,-2.114795]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4852,246.071]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4866,16.33333]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4870,18.36667]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4856,-0.003]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4860,0.0]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4861,-2.255157]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4852,246.0653]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4866,16.30833]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4870,18.375]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4856,-0.003]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4860,0.0]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4861,-2.330017]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4852,246.1022]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4866,16.34167]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4870,18.40833]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4856,-0.003]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4860,0.0]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4861,-2.367447]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4852,246.1027]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4866,16.35]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4870,18.4]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4856,-0.003]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4860,0.0]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4861,-2.386163]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4852,246.0761]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4866,16.36667]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4870,18.425]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4856,-0.003]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4860,0.0]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4861,-2.311302]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4852,246.0626]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4866,16.31667]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4870,18.40833]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4856,-0.003]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4860,0.0]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4861,-2.35809]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4852,246.0128]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4866,16.35833]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4870,18.425]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4856,-0.003]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4860,0.0]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4861,-2.330017]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4852,246.0198]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4866,16.26667]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4870,18.34167]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4856,-0.003]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4860,0.0]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4861,-2.376805]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4852,246.1053]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4866,16.24167]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4870,18.39167]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4856,-0.003]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4860,0.0]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4861,-2.348732]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4852,246.0296]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4866,16.275]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4870,18.39167]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4856,-0.003]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4860,0.0]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4861,-2.28323]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4852,246.0078]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4866,16.26667]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4870,18.38333]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4856,-0.003]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4860,0.0]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4861,-2.20837]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4852,246.0449]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4866,16.26667]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4870,18.35]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4856,-0.003]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4860,0.0]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4861,-2.339375]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4852,246.0273]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4866,16.15]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4870,18.28333]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4856,-0.003]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4860,0.0]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4861,-2.330017]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4852,245.9896]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4866,16.06667]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4870,18.20833]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4856,-0.003]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4860,0.0]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4861,-2.554597]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4852,246.0535]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4866,15.99167]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4870,18.10833]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4856,-0.003]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4860,0.0]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4861,-2.6201]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4852,245.9967]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4866,15.98333]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4870,18.15]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4856,-0.003]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4860,0.0]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4861,-2.58267]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4852,245.9856]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4866,15.9]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4870,18.025]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4856,-0.003]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4860,0.0]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4861,-2.610742]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4852,246.0459]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4866,15.80833]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4870,17.99167]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4856,-0.003]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4860,0.0]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4861,-2.629457]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4852,245.9941]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4866,15.84167]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4870,18.00833]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4856,-0.003]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4860,0.0]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4861,-2.610742]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4852,245.9506]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4866,15.74167]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4870,17.9]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4856,-0.003]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4860,0.0]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4861,-2.65753]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4852,245.9591]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4866,15.73333]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4870,17.93333]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4856,-0.003]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4860,0.0]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4861,-2.6201]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4852,245.9365]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4866,15.79167]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4870,18.0]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4856,-0.003]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4860,0.0]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4861,-2.54524]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4852,245.9907]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4866,15.78333]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4870,17.95]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4856,-0.003]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4860,0.0]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4861,-2.461023]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4852,245.9713]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4866,15.81667]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4870,18.03333]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4856,-0.003]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4860,0.0]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4861,-2.43295]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4852,245.9654]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4866,15.75]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4870,17.93333]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4856,-0.003]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4860,0.0]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4861,-2.451665]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4852,245.9802]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4866,15.73333]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4870,17.94167]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4856,-0.003]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4860,0.0]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4861,-2.479738]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4852,245.9626]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4866,15.8]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4870,18.08333]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4856,-0.003]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4860,0.0]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4861,-2.2458]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4852,245.9837]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4866,15.825]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4870,18.01667]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4856,-0.003]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4860,0.0]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4861,-2.199013]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4852,245.9614]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4866,15.70833]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4870,17.86667]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4856,-0.003]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4860,0.0]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4861,-2.367447]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4852,245.9255]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4866,15.8]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4870,18.0]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4856,-0.003]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4860,0.0]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4861,-2.311302]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4852,245.8852]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4866,15.80833]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4870,18.03333]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4856,-0.003]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4860,0.0]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4861,-2.20837]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4852,245.8866]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4866,15.79167]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4870,18.01667]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4856,-0.003]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4860,0.0]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4861,-2.161582]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4852,245.8848]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4866,15.74167]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4870,17.88333]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4856,-0.003]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4860,0.0]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4861,-2.236442]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4852,245.8699]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4866,15.71667]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4870,17.91667]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4856,-0.003]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4860,0.0]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4861,-2.311302]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4852,245.836]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4866,15.68333]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4870,17.89167]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4856,-0.003]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4860,0.0]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4861,-2.301945]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4852,245.861]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4866,15.58333]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4870,17.75833]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4856,-0.003]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4860,0.0]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4861,-2.376805]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4852,245.8654]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4866,15.55]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4870,17.81667]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4856,-0.003]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4860,0.0]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4861,-2.404877]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4852,245.8749]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4866,15.53333]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4870,17.725]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4856,-0.003]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4860,0.0]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4861,-2.43295]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4852,245.9075]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4866,15.45]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4870,17.75833]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4856,-0.003]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4860,0.0]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4861,-2.423592]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4852,245.8637]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4866,15.475]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4870,17.71667]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4856,-0.003]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4860,0.0]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4861,-2.386163]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4852,245.8533]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4866,15.49167]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4870,17.66667]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4856,-0.003]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4860,0.0]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4861,-2.50781]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4852,245.8829]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4866,15.425]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4870,17.60833]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4856,-0.003]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4860,0.0]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4861,-2.573313]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4852,245.9582]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4866,15.41667]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4870,17.65833]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4856,-0.003]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4860,0.0]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4861,-2.638815]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4852,245.9171]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4866,15.425]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4870,17.66667]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4856,-0.003]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4860,0.0]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4861,-2.573313]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4852,245.9236]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4866,15.44167]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4870,17.7]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4856,-0.003]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4860,0.0]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4861,-2.58267]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4852,245.8934]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4866,15.43333]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4870,17.70833]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4856,-0.003]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4860,0.0]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4861,-2.451665]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4852,245.9033]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4866,15.375]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4870,17.60833]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4856,-0.003]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4860,0.0]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4861,-2.563955]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4852,245.9161]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4866,15.33333]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4870,17.53333]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4856,-0.003]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4860,0.0]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4861,-2.751105]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4852,245.8902]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4866,15.20833]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4870,17.48333]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4856,-0.003]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4860,0.0]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4861,-2.863395]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4852,245.9091]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4866,15.23333]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4870,17.55]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4856,-0.003]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4860,0.0]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4861,-2.685602]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4852,245.9165]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4866,15.24167]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4870,17.61667]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4856,-0.003]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4860,0.0]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4861,-2.517167]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4852,245.9237]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4866,15.21667]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4870,17.59167]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4856,-0.003]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4860,0.0]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4861,-2.376805]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4852,245.928]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4866,15.275]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4870,17.63333]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4856,-0.003]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4860,0.0]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4861,-2.32066]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4852,245.9196]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4866,15.21667]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4870,17.56667]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4856,-0.003]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4860,0.0]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4861,-2.330017]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4852,245.886]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4866,15.175]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4870,17.48333]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4856,-0.003]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4860,0.0]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4861,-2.404877]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4852,245.8824]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4866,15.21667]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4870,17.54167]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4856,-0.003]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4860,0.0]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4861,-2.442307]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4852,245.8704]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4866,15.24167]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4870,17.525]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4856,-0.003]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4860,0.0]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4861,-2.423592]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4852,245.8719]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4866,15.2]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4870,17.45]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4856,-0.003]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4860,0.0]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4861,-2.563955]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4852,245.8886]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4866,15.10833]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4870,17.425]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4856,-0.003]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4860,0.0]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4861,-2.638815]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4852,245.9015]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4866,15.075]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4870,17.36667]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4856,-0.003]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4860,0.0]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4861,-2.723032]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4852,245.8975]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4866,15.075]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4870,17.40833]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4856,-0.003]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4860,0.0]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4861,-2.638815]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4852,245.8862]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4866,15.03333]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4870,17.35833]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4856,-0.003]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4860,0.0]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4861,-2.479738]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4852,245.8835]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4866,14.95]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4870,17.25]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4856,-0.003]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4860,0.0]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4861,-2.442307]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4852,245.8708]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4866,14.80833]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4870,17.10833]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4856,-0.003]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4860,0.0]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4861,-2.563955]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4852,245.8622]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4866,14.81667]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4870,17.04167]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4856,-0.003]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4860,0.0]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4861,-2.788535]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4852,245.8593]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4866,14.79167]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4870,17.03333]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4856,-0.003]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4860,0.0]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4861,-2.825965]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4852,245.8513]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4866,14.78333]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4870,17.04167]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4856,-0.0005]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4860,0.0]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4861,-2.872752]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4852,245.834]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4866,14.79167]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4870,17.04167]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4856,0.0]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4860,0.0]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4861,-2.779177]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4852,245.8333]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4866,14.78333]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4870,17.03333]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4856,0.0]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4860,0.0]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4861,-2.610742]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4852,245.8338]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4866,14.79167]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4870,17.05833]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4856,0.0]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4860,0.0]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4861,-2.554598]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4852,245.8523]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4866,14.70833]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4870,16.96667]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4856,0.0007499999]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4860,0.0]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4861,-2.442307]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4852,245.8263]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4866,14.61667]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4870,16.90833]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4856,0.003]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4860,0.0]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4861,-2.367447]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4852,245.8187]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4866,14.675]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4870,16.875]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4856,0.003]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4860,0.0]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4861,-2.292588]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4852,245.7986]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4866,14.65833]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4870,16.9]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4856,0.004]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4860,0.0]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4861,-2.180297]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4852,245.8059]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4866,14.675]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4870,16.93333]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4856,0.006]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4860,0.0]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4861,-1.937003]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4852,245.8368]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4866,14.59167]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4870,16.93333]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4856,0.006749999]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4860,0.0]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4861,-1.665635]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4852,245.8063]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4866,14.53333]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4870,16.875]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4856,0.009]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4860,0.0]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4861,-1.263263]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4852,245.7526]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4866,14.525]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4870,16.825]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4856,0.01075]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4860,0.0]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4861,-1.1229]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4852,245.7186]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4866,14.56667]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4870,16.85]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4856,0.01275]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4860,0.0]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4861,-0.9451075]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4852,245.7576]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4866,14.59167]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4870,16.91667]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4856,0.01525]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4860,0.0]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4861,-0.5708075]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4852,245.7376]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4866,14.55]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4870,16.925]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4856,0.018]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4860,0.0]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4861,-0.1403625]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4852,245.7534]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4866,14.525]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4870,16.91667]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4856,0.02075]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4860,0.0]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4861,0.243295]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4852,245.8123]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4866,14.66667]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4870,16.93333]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4856,0.02325]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4860,0.0]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4861,0.5146625]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4852,245.8387]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4866,14.775]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4870,17.05833]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4856,0.026]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4860,0.0]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4861,0.767315]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4852,245.8403]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4866,14.78333]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4870,17.10833]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4856,0.028]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4860,0.0]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4861,1.104185]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4852,245.8502]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4866,14.84167]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4870,17.13333]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4856,0.03025]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4860,0.0]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4861,1.487842]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4852,245.8431]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4866,14.89167]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4870,17.19167]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4856,0.03325]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4860,0.0]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4861,1.852785]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4852,245.8543]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4866,14.91667]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4870,17.18333]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4856,0.0365]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4860,0.0]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4861,2.20837]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4852,245.8263]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4866,14.89167]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4870,17.175]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4856,0.04]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4860,0.0]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4861,2.629457]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4852,245.7981]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4866,14.84167]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4870,17.125]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4856,0.04375]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4860,0.0]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4861,3.03183]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4852,245.746]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4866,14.80833]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4870,17.09167]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4856,0.0485]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4860,0.0]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4861,3.490348]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4852,245.7557]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4866,14.79167]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4870,17.09167]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4856,0.0525]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4860,0.0]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4861,4.070512]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4852,245.7267]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4866,14.81667]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4870,17.10833]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4856,0.024]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4860,0.0]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4861,4.781682]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4852,245.7278]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4866,14.75833]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4870,17.11667]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4856,0.014]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4860,0.0]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4861,5.27763]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4852,245.7285]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4866,14.88333]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4870,17.21667]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4856,0.009]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4860,0.0]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4861,6.035587]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4852,245.7494]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4866,14.95]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4870,17.3]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4856,0.009249999]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4860,0.0]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4861,6.971337]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4852,245.767]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4866,14.99167]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4870,17.34167]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4856,0.01275]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4860,0.0]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4861,7.504715]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4852,245.8462]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4866,14.975]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4870,17.40833]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4856,0.01275]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4860,0.0]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4861,8.655687]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4852,245.8634]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4866,15.05833]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4870,17.5]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4856,0.006999999]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4860,0.0]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4861,9.104847]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4852,245.8453]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4866,15.1]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4870,17.51667]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4856,0.006999999]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4860,0.0]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4861,9.95638]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4852,245.8369]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4866,15.15833]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4870,17.51667]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4856,0.01325]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4860,0.0]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4861,10.73305]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4852,245.8822]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4866,15.18333]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4870,17.5]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4856,0.01475]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4860,0.0]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4861,11.27579]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4852,245.8981]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4866,15.23333]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4870,17.55833]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4856,0.007249999]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4860,0.0]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4861,11.78109]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4852,245.9013]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4866,15.16667]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4870,17.54167]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4856,0.0085]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4860,0.0]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4861,12.4174]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4852,245.8945]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4866,15.2]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4870,17.525]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4856,0.006999999]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4860,0.0]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4861,13.15664]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4852,245.8775]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4866,15.18333]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4870,17.475]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4856,0.015]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4860,0.0]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4861,13.75552]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4852,245.8963]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4866,15.14167]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4870,17.44167]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4856,0.005999999]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4860,0.0]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4861,14.21404]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4852,245.8641]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4866,15.20833]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4870,17.49167]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4856,0.01575]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4860,0.0]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4861,14.82228]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4852,245.8665]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4866,15.28333]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4870,17.575]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4856,0.0425]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4860,0.0]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4861,15.52409]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4852,245.8384]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4866,15.23333]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4870,17.51667]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4856,0.1185]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4860,19.72259]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4861,16.31948]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4852,245.8438]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4866,15.28333]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4870,17.56667]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4856,0.1165]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4860,21.48041]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4861,16.81543]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4852,245.8857]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4866,15.31667]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4870,17.64167]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4856,0.123]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4860,23.16805]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4861,17.41431]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4852,245.9203]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4866,15.30833]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4870,17.60833]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4856,0.12725]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4860,24.63768]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4861,18.26584]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4852,245.9744]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4866,15.3]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4870,17.61667]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4856,0.13]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4860,25.95844]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4861,18.99572]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4852,245.993]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4866,15.41667]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4870,17.675]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4856,0.13325]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4860,27.34918]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4861,19.66011]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4852,246.0591]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4866,15.44167]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4870,17.73333]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4856,0.1375]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4860,29.62557]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4861,20.2777]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4852,246.0743]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4866,15.43333]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4870,17.70833]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4856,0.14325]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4860,30.50817]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4861,20.95144]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4852,245.9561]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4866,15.51667]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4870,17.71667]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4856,0.146]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4860,31.75732]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4861,21.13859]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4852,245.8486]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4866,15.5]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4870,17.8]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4856,0.15]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4860,33.07547]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4861,21.85912]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4852,245.7428]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4866,15.45]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4870,17.7]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4856,0.155]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4860,34.83905]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4861,22.75744]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4852,245.5571]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4866,15.46667]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4870,17.70833]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4856,0.159]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4860,36.06662]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4861,22.92587]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4852,245.6313]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4866,15.45]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4870,17.66667]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4856,0.16325]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4860,36.72171]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4861,23.73062]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4852,245.6264]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4866,15.45]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4870,17.6]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4856,0.168]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4860,40.10023]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4861,25.22782]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4852,245.643]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4866,15.44167]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4870,17.6]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4856,0.1855]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4860,45.01349]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4861,27.67948]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4852,245.6474]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4866,15.49167]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4870,17.625]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4856,0.1925]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4860,48.38843]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4861,30.2528]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4852,245.6338]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4866,15.45]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4870,17.60833]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4856,0.196]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4860,50.37308]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4861,31.30084]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4852,245.7148]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4866,15.41667]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4870,17.575]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4856,0.2045]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4860,52.34756]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4861,32.30209]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4852,245.7868]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4866,15.40833]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4870,17.55833]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4856,0.20975]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4860,51.62671]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4861,33.06005]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4852,245.6653]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4866,15.41667]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4870,17.55833]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4856,0.2115]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4860,55.96158]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4861,34.25781]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4852,245.6782]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4866,15.43333]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4870,17.6]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4856,0.2165]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4860,57.79538]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4861,34.92219]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4852,245.579]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4866,15.50833]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4870,17.66667]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4856,0.22225]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4860,58.90513]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4861,35.69886]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4852,245.5779]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4866,15.49167]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4870,17.66667]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4856,0.2225]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4860,60.45107]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4861,36.63461]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4852,245.5347]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4866,15.48333]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4870,17.61667]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4856,0.22825]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4860,61.90805]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4861,37.39257]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4852,245.535]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4866,15.475]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4870,17.625]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4856,0.234]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4860,60.2079]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4861,38.09438]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4852,245.5557]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4866,15.475]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4870,17.66667]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4856,0.23475]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4860,64.31175]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4861,38.95527]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4852,245.5737]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4866,15.48333]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4870,17.65]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4856,0.2335]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4860,65.48575]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4861,39.48865]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4852,245.5759]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4866,15.49167]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4870,17.7]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4856,0.24075]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4860,66.95103]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4861,40.31211]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4852,245.5962]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4866,15.46667]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4870,17.66667]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4856,0.2465]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4860,68.94852]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4861,41.59409]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4852,245.5764]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4866,15.44167]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4870,17.65833]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4856,0.2505]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4860,70.20318]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4861,42.23976]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4852,245.5434]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4866,15.45]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4870,17.65]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4856,0.2535]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4860,67.62965]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4861,42.59534]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4852,245.5333]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4866,15.5]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4870,17.68333]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4856,0.26]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4860,73.49043]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4861,43.60595]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4852,245.525]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4866,15.49167]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4870,17.71667]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4856,0.2615]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4860,74.58721]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4861,45.12186]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4852,245.6058]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4866,15.50833]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4870,17.73333]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4856,0.2685]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4860,76.42993]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4861,46.14183]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4852,245.6589]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4866,15.61667]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4870,17.76667]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4856,0.27]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4860,77.45309]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4861,46.60035]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4852,245.7467]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4866,15.64167]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4870,17.875]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4856,0.2755]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4860,78.85114]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4861,47.47995]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4852,245.7605]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4866,15.69167]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4870,17.89167]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4856,0.2745]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4860,79.87442]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4861,48.92101]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4852,245.7555]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4866,15.725]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4870,17.88333]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4856,0.28125]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4860,78.63014]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4861,50.17491]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4852,245.8023]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4866,15.74167]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4870,17.96667]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4856,0.28375]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4860,82.59478]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4861,51.19488]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4852,245.8978]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4866,15.8]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4870,17.99167]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4856,0.284]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4860,83.54751]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4861,52.31778]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4852,245.9227]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4866,15.84167]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4870,18.025]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4856,0.291]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4860,85.97238]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4861,53.18803]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4852,245.8812]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4866,15.89167]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4870,18.075]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4856,0.292]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4860,86.62243]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4861,53.75883]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4852,245.907]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4866,15.90833]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4870,18.11667]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4856,0.2945]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4860,87.58385]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4861,54.67587]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4852,246.0377]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4866,15.99167]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4870,18.15833]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4856,0.30275]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4860,86.32569]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4861,55.57419]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4852,246.1568]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4866,16.00833]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4870,18.15]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4856,0.30375]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4860,90.50245]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4861,56.11693]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4852,246.2278]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4866,16.05]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4870,18.2]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4856,0.3065]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4860,91.74332]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4861,56.9591]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4852,246.3297]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4866,16.06667]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4870,18.25]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4856,0.312]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4860,93.14312]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4861,57.6422]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4852,246.2982]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4866,16.1]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4870,18.30833]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4856,0.315]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4860,94.61684]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4861,58.13815]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4852,246.2732]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4866,16.175]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4870,18.34167]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4856,0.317]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4860,95.34255]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4861,58.41887]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4852,246.2758]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4866,16.20833]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4870,18.35833]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4856,0.32925]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4860,94.40386]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4861,58.83996]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4852,246.279]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4866,16.2]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4870,18.375]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4856,0.3225]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4860,97.41498]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4861,59.13004]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4852,246.2651]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4866,16.21667]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4870,18.39167]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4856,0.3245]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4860,99.03141]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4861,59.29848]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4852,246.2573]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4866,16.23333]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4870,18.41667]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4856,0.33075]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4860,100.8054]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4861,59.65406]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4852,246.2448]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4866,16.26667]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4870,18.41667]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4856,0.3415]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4860,103.9498]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4861,60.11258]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4852,246.2935]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4866,16.28333]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4870,18.43333]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4856,0.34375]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4860,106.0027]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4861,60.8331]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4852,246.3175]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4866,16.3]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4870,18.46667]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4856,0.3525]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4860,105.6445]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4861,62.16187]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4852,246.3386]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4866,16.34167]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4870,18.49167]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4856,0.35975]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4860,112.0095]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4861,64.53867]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4852,246.375]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4866,16.39167]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4870,18.525]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4856,0.3635]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4860,114.8767]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4861,66.9342]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4852,246.3869]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4866,16.46667]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4870,18.59167]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4856,0.37375]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4860,118.6168]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4861,69.52622]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4852,246.4454]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4866,16.51667]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4870,18.66667]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4856,0.3835]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4860,123.0256]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4861,72.39898]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4852,246.4673]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4866,16.63333]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4870,18.775]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4856,0.39625]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4860,127.4401]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4861,75.2343]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4852,246.5072]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4866,16.68333]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4870,18.825]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4856,0.4045]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4860,127.8746]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4861,77.96669]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4852,246.5064]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4866,16.75833]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4870,18.90833]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4856,0.41475]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4860,134.6221]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4861,80.89558]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4852,246.5431]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4866,16.85]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4870,18.975]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4856,0.4235]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4860,138.7268]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4861,83.74026]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4852,246.5454]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4866,16.9]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4870,18.98333]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4856,0.4345]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4860,142.9419]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4861,86.38844]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4852,246.5068]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4866,16.925]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4870,19.04167]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4856,0.4385]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4860,146.2051]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4861,89.33605]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4852,246.543]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4866,16.99167]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4870,19.08333]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4856,0.44475]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4860,147.9596]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4861,92.56438]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4852,246.4823]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4866,17.05]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4870,19.175]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4856,0.45575]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4860,147.2071]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4861,95.69915]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4852,246.0981]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4866,17.15833]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4870,19.20833]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4856,0.46625]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4860,153.3088]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4861,98.99299]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4852,246.2759]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4866,17.26667]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4870,19.28333]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4856,0.46375]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4860,155.5923]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4861,102.1371]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4852,246.3162]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4866,17.38333]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4870,19.4]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4856,0.46325]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4860,155.7824]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4861,105.2344]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4852,246.3426]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4866,17.46667]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4870,19.46667]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4856,0.45475]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4860,155.3478]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4861,108.3879]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4852,246.4585]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4866,17.51667]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4870,19.55]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4856,0.456]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4860,156.4199]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4861,111.7847]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4852,246.4991]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4866,17.56667]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4870,19.58333]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4856,0.454]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4860,157.0846]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4861,115.3405]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4852,246.3454]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4866,17.58333]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4870,19.6]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4856,0.55625]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4860,169.2699]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4861,118.6812]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4852,246.6785]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4866,17.625]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4870,19.64167]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4856,0.59375]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4860,182.0124]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4861,121.9469]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4852,246.4936]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4866,17.65833]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4870,19.64167]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4856,0.62775]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4860,190.6322]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4861,125.4747]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4852,246.4916]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4866,17.75833]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4870,19.775]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4856,0.648]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4860,197.5345]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4861,129.1522]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4852,246.5233]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4866,17.875]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4870,19.875]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4856,0.6595]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4860,204.721]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4861,132.6987]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4852,246.5185]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4866,18.01667]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4870,20.00833]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4856,0.6815]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4860,213.7754]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4861,136.1891]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4852,246.5307]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4866,18.10833]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4870,20.09167]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4856,0.70675]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4860,218.3244]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4861,139.6981]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4852,246.573]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4866,18.2]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4870,20.21667]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4856,0.7275]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4860,234.1629]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4861,143.3663]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4852,246.6328]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4866,18.325]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4870,20.34167]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4856,0.7525]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4860,243.9218]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4861,146.8098]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4852,246.6445]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4866,18.43333]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4870,20.48333]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4856,0.774]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4860,252.2778]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4861,150.506]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4852,246.5733]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4866,18.50833]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4870,20.53333]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4856,0.7992499]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4860,260.4296]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4861,153.9496]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4852,246.5988]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4866,18.58333]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4870,20.59167]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4856,0.8247499]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4860,269.3603]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4861,157.5709]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4852,246.6003]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4866,18.66667]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4870,20.65833]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4856,0.8485]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4860,278.6042]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4861,161.2016]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4852,246.6063]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4866,18.775]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4870,20.8]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4856,0.87075]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4860,296.5018]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4861,165.0008]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4852,246.6981]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4866,18.85833]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4870,20.9]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4856,0.8985]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4860,305.6523]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4861,168.7438]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4852,246.7093]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4866,18.925]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4870,20.96667]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4856,0.92525]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4860,315.9315]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4861,172.4774]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4852,246.7648]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4866,18.99167]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4870,21.03333]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4856,0.95175]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4860,325.2274]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4861,176.2391]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4852,246.7948]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4866,19.06667]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4870,21.06667]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4856,0.9795]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4860,335.3979]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4861,180.0009]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4852,246.7755]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4866,19.18333]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4870,21.20833]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4856,1.00525]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4860,338.57]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4861,183.5099]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4852,246.8036]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4866,19.21667]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4870,21.23333]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4856,1.0385]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4860,363.3747]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4861,187.3559]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4852,246.8055]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4866,19.33333]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4870,21.375]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4856,1.062]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4860,376.5626]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4861,191.2111]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4852,246.8292]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4866,19.46667]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4870,21.53333]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4856,1.08825]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4860,385.3036]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4861,194.7576]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4852,246.8643]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4866,19.61667]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4870,21.68333]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4856,1.115]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4860,396.7629]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4861,198.7626]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4852,246.909]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4866,19.73333]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4870,21.76666]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4856,1.1495]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4860,407.7536]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4861,202.7489]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4852,246.9393]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4866,19.825]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4870,21.89166]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4856,1.16525]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4860,416.615]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4861,206.8007]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4852,246.8962]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4866,19.925]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4870,21.94167]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4856,1.20925]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4860,430.8692]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4861,211.1801]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4852,246.9499]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4866,20.10833]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4870,22.15833]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4856,1.24025]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4860,442.1462]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4861,215.2131]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4852,246.9389]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4866,20.325]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4870,22.33333]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4856,1.27875]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4860,452.1766]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4861,218.2543]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4852,246.9674]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4866,20.475]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4870,22.5]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4856,1.3185]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4860,464.7239]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4861,222.3155]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4852,246.9716]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4866,20.68333]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4870,22.68333]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4856,1.3505]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4860,477.1379]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4861,226.5451]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4852,247.0059]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4866,20.775]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4870,22.75833]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4856,1.37675]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4860,495.5762]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4861,230.4752]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4852,247.0555]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4866,20.825]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4870,22.79167]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4856,1.4135]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4860,514.0396]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4861,234.1153]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4852,247.0925]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4866,20.93333]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4870,22.89166]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4856,1.4435]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4860,527.816]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4861,238.5414]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4852,247.1707]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4866,21.0]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4870,22.9]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4856,1.4785]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4860,538.6566]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4861,242.3686]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4852,247.2463]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4866,21.11667]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4870,23.05833]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4856,1.50325]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4860,550.0361]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4861,245.9151]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4852,247.2047]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4866,21.15]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4870,23.05]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4856,1.539]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4860,562.5193]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4861,249.6862]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4852,247.4]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4866,21.14167]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4870,23.04167]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4856,1.57275]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4860,575.2593]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4861,253.8128]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4852,247.4586]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4866,21.2]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4870,23.15833]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4856,1.6075]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4860,585.3583]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4861,257.6026]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4852,247.4838]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4866,21.43333]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4870,23.35]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4856,1.64525]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4860,599.4171]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4861,261.6357]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4852,247.5034]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4866,21.525]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4870,23.44167]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4856,1.675]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4860,613.4693]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4861,265.6033]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4852,247.5145]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4866,21.725]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4870,23.61667]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4856,1.72475]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4860,625.3621]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4861,269.4024]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4852,247.5815]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4866,21.80833]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4870,23.73333]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4856,1.765]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4860,639.3671]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4861,273.2951]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4852,247.6143]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4866,21.94167]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4870,23.875]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4856,1.798]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4860,650.9171]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4861,277.0849]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4852,247.6302]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4866,21.975]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4870,23.86667]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4856,1.8395]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4860,661.5532]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4861,281.3239]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4852,247.6274]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4866,21.975]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4870,23.9]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4856,1.87425]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4860,676.4681]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4861,285.5348]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4852,247.6862]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4866,22.13333]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4870,24.025]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4856,1.90775]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4860,689.8217]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4861,289.6988]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4852,247.6953]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4866,22.25833]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4870,24.11667]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4856,1.9415]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4860,702.7426]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4861,293.8068]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4852,247.7606]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4866,22.31667]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4870,24.18333]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4856,1.9765]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4860,714.7609]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4861,298.027]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4852,247.83]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4866,22.28333]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4870,24.16667]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4856,2.01]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4860,727.8523]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4861,302.8274]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4852,247.8648]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4866,22.44167]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4870,24.35]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4856,2.046]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4860,737.0504]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4861,306.5985]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4852,247.874]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4866,22.53333]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4870,24.50833]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4856,2.08075]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4860,752.9497]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4861,310.1075]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4852,247.8596]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4866,22.61667]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4870,24.59167]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4856,2.1125]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4860,765.1509]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4861,314.0003]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4852,247.895]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4866,22.725]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4870,24.65833]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4856,2.1445]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4860,778.6902]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4861,318.6416]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4852,247.9153]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4866,22.70833]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4870,24.66667]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4856,2.185]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4860,791.2888]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4861,323.0864]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4852,247.8329]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4866,22.875]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4870,24.74167]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4856,2.21725]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4860,804.2913]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4861,327.0165]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4852,247.7908]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4866,23.06667]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4870,24.98333]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4856,2.258]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4860,811.9783]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4861,330.4414]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4852,247.7878]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4866,23.08333]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4870,24.98333]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4856,2.30575]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4860,828.5024]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4861,333.9692]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4852,247.7155]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4866,23.30833]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4870,25.225]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4856,2.3435]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4860,839.7442]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4861,337.8806]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4852,247.7426]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4866,23.44167]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4870,25.41667]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4856,2.3705]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4860,853.9481]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4861,341.8014]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4852,247.7364]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4866,23.54167]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4870,25.475]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4856,2.413]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4860,867.4158]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4861,346.1714]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4852,247.7134]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4866,23.56667]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4870,25.525]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4856,2.44425]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4860,879.1153]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4861,349.8676]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4852,247.8355]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4866,23.59167]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4870,25.36667]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4856,2.492]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4860,889.4419]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4861,353.8351]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4852,247.9249]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4866,23.80833]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4870,25.53333]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4856,2.52375]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4860,906.9488]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4861,358.0928]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4852,248.0328]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4866,24.15833]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4870,25.74167]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4856,2.558]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4860,919.4192]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4861,362.8651]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4852,248.1349]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4866,24.125]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4870,25.85]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4856,2.5935]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4860,931.7518]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4861,367.104]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4852,248.176]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4866,24.45833]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4870,26.05]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4856,2.62025]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4860,943.655]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4861,371.3243]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4852,248.2067]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4866,24.71667]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4870,26.25]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4856,2.6555]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4860,954.7424]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4861,375.0486]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4852,248.2699]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4866,25.09167]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4870,26.54167]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4856,2.6925]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4860,961.4974]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4861,378.3705]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4852,248.3433]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4866,25.41667]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4870,26.8]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4856,2.72425]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4860,975.6216]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4861,382.0293]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4852,248.329]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4866,25.25833]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4870,26.78333]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4856,2.754]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4860,988.5727]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4861,385.7068]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4852,248.3908]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4866,25.21667]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4870,26.80833]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4856,2.792]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4860,1001.136]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4861,389.8802]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4852,248.4327]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4866,25.15]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4870,26.8]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4856,2.8195]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4860,1013.839]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4861,393.3144]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4852,248.4346]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4866,25.3]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4870,27.04167]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4856,2.858]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4860,1026.019]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4861,398.0119]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4852,248.4394]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4866,25.48333]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4870,27.09167]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4856,2.9025]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4860,1038.802]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4861,402.0356]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4852,248.4619]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4866,25.43333]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4870,27.04167]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4856,2.97775]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4860,1048.893]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4861,406.0219]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4852,248.4983]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4866,25.4]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4870,26.875]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4856,2.99525]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4860,1067.174]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4861,410.579]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4852,248.541]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4866,25.35]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4870,26.96667]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4856,3.034]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4860,1079.748]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4861,414.7992]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4852,248.6166]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4866,25.51666]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4870,27.2]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4856,3.06125]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4860,1091.207]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4861,418.7855]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4852,248.6517]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4866,25.34167]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4870,26.96667]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4856,3.099]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4860,1104.446]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4861,422.6876]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4852,248.6518]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4866,25.48333]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4870,27.23333]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4856,3.13125]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4860,1116.199]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4861,426.7113]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4852,248.6643]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4866,25.65]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4870,27.35]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4856,3.1805]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4860,1124.201]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4861,430.5011]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4852,248.7067]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4866,26.025]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4870,27.75833]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4856,3.20375]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4860,1139.009]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4861,434.9459]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4852,248.7384]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4866,26.06667]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4870,27.78333]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4856,3.231]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4860,1150.2]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4861,439.1662]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4852,248.7938]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4866,25.78333]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4870,27.58333]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4856,3.27125]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4860,1163.022]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4861,443.1431]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4852,248.7685]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4866,25.775]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4870,27.575]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4856,3.30325]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4860,1175.285]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4861,447.2604]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4852,248.7583]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4866,25.95]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4870,27.65]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4856,3.331]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4860,1186.315]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4861,451.3029]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4852,248.7396]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4866,26.3]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4870,28.10833]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4856,3.37675]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4860,1193.921]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4861,455.1207]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4852,248.7445]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4866,26.325]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4870,28.05]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4856,3.24925]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4860,1209.857]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4861,459.0883]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4852,248.7245]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4866,26.63333]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4870,28.275]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4856,3.4285]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4860,1220.12]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4861,463.0465]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4852,248.7676]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4866,26.70833]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4870,28.45833]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4856,3.46725]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4860,1231.62]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4861,466.6772]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4852,248.803]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4866,27.08333]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4870,28.7]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4856,3.50125]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4860,1242.742]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4861,470.3922]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4852,248.8135]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4866,27.35]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4870,29.025]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4856,3.5385]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4860,1252.152]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4861,474.0697]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4852,248.8238]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4866,27.43333]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4870,29.175]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4856,3.58375]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4860,1261.797]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4861,477.7939]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4852,248.8726]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4866,27.36667]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4870,29.125]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4856,3.60025]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4860,1274.784]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4861,481.6399]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4852,248.9777]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4866,27.56667]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4870,29.21667]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4856,3.63025]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4860,1287.48]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4861,485.6355]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4852,249.3856]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4866,27.45]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4870,29.13333]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4856,3.6675]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4860,1300.84]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4861,489.837]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4852,249.3931]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4866,27.65833]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4870,29.26666]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4856,3.70675]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4860,1312.274]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4861,493.9263]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4852,249.4008]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4866,27.75833]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4870,29.34167]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4856,3.73025]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4860,1322.217]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4861,497.6599]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4852,249.3817]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4866,27.50833]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4870,29.15833]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4856,3.77725]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4860,1335.109]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4861,501.6088]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4852,249.3215]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4866,27.50833]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4870,29.23333]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4856,3.82775]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4860,1347.297]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4861,505.2114]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4852,249.308]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4866,27.95]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4870,29.61667]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4856,3.85125]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4860,1358.386]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4861,509.1135]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4852,249.1285]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4866,28.275]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4870,29.81667]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4856,3.8815]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4860,1368.901]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4861,512.9501]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4852,248.4318]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4866,28.5]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4870,30.05833]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4856,3.91475]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4860,1380.066]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4861,517.0392]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4852,248.4598]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4866,28.23333]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4870,29.94167]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4856,3.94375]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4860,1391.917]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4861,521.2314]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4852,248.545]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4866,28.26666]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4870,29.96667]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4856,3.97325]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4860,1400.923]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4861,525.0025]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4852,248.6384]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4866,28.125]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4870,29.80833]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4856,4.02325]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4860,1413.018]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4861,528.3993]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4852,248.6848]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4866,28.35]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4870,30.15]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4856,4.04275]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4860,1420.596]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4861,531.9458]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4852,248.7211]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4866,28.54167]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4870,30.43333]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4856,4.09475]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4860,1432.256]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4861,535.9601]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4852,248.7031]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4866,29.00833]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4870,30.80833]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4856,4.123]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4860,1441.195]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4861,539.7313]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4852,248.6447]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4866,29.40833]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4870,31.125]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4856,4.1445]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4860,1450.865]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4861,543.5397]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4852,248.5741]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4866,29.18333]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4870,30.99167]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4856,4.1795]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4860,1461.126]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4861,547.4138]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4852,248.7026]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4866,29.15]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4870,30.86667]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4856,4.218]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4860,1473.618]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4861,551.1942]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4852,248.7628]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4866,29.15]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4870,31.1]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4856,4.24625]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4860,1482.646]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4861,554.8904]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4852,248.7755]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4866,29.125]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4870,31.01666]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4856,4.28025]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4860,1494.564]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4861,558.7831]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4852,248.7952]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4866,29.275]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4870,31.14166]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4856,4.31425]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4860,1505.333]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4861,562.6384]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4852,248.7546]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4866,29.51666]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4870,31.35833]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4856,4.3375]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4860,1514.917]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4861,566.3907]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4852,248.7777]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4866,29.775]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4870,31.71667]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4856,4.36625]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4860,1523.609]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4861,570.0027]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4852,248.805]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4866,29.725]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4870,31.63333]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4856,4.39525]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4860,1536.217]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4861,573.4089]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4852,248.8693]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4866,29.80833]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4870,31.6]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4856,4.44825]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4860,1545.478]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4861,577.3951]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4852,248.9083]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4866,29.88333]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4870,31.63333]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4856,4.464]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4860,1555.578]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4861,581.1007]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4852,248.8949]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4866,30.34167]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4870,31.90833]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4856,4.51975]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4860,1565.196]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4861,584.7221]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4852,248.9057]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4866,30.64166]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4870,32.39167]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4856,4.5325]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4860,1574.602]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4861,588.8394]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4852,248.9025]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4866,30.91667]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4870,32.69167]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4856,4.55975]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4860,1583.184]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4861,592.3204]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4852,249.1089]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4866,31.19167]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4870,32.94167]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4856,4.604]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4860,1595.118]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4861,595.8201]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4852,249.304]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4866,31.16667]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4870,32.975]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4856,4.61125]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4860,1602.158]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4861,599.2169]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4852,249.3096]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4866,31.19167]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4870,32.91667]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4856,4.64325]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4860,1613.206]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4861,602.8569]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4852,249.337]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4866,31.25833]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4870,32.875]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4856,4.6675]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4860,1623.451]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4861,606.7122]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4852,249.332]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4866,31.51666]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4870,33.325]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4856,4.698]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4860,1632.134]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4861,610.2587]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4852,249.3416]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4866,31.88333]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4870,33.29167]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4856,4.7515]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4860,1642.042]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4861,613.4777]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4852,249.4104]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4866,31.65]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4870,33.04167]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4856,4.7995]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4860,1656.376]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4861,617.2581]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4852,249.4893]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4866,31.275]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4870,32.74166]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4856,4.798]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4860,1664.77]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4861,620.7672]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4852,249.5069]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4866,31.45]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4870,33.14167]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4856,4.8475]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4860,1675.051]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4861,624.6131]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4852,249.5184]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4866,31.775]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4870,33.35]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4856,4.8805]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4860,1683.222]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4861,628.59]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4852,249.553]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4866,32.13334]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4870,33.78333]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4856,4.9065]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4860,1690.918]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4861,632.0336]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4852,249.5707]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4866,32.34167]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4870,33.84167]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4856,4.91875]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4860,1696.986]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4861,634.4291]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4852,249.6334]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4866,32.33333]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4870,33.86666]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4856,4.965]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4860,1710.864]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4861,638.5184]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4852,249.6443]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4866,32.74166]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4870,34.125]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4856,4.99025]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4860,1716.01]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4861,642.0742]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4852,249.6783]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4866,32.95833]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4870,34.49166]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4856,5.00575]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4860,1720.722]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4861,644.3293]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4852,249.6611]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4866,33.10833]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4870,34.7]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4856,5.03775]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4860,1731.212]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4861,648.5777]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4852,249.6085]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4866,33.19167]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4870,34.85833]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4856,5.061]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4860,1738.405]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4861,651.9838]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4852,249.7538]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4866,33.55]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4870,34.85833]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4856,5.0885]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4860,1748.007]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4861,655.39]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4852,249.8334]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4866,33.575]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4870,34.89167]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4856,5.11375]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4860,1759.13]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4861,658.5621]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4852,249.8497]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4866,34.23333]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4870,35.59167]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4856,5.1595]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4860,1769.157]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4861,662.511]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4852,249.8605]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4866,33.91667]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4870,35.36666]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4856,5.16375]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4860,1773.318]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4861,665.7581]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4852,249.8832]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4866,33.875]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4870,35.34167]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4856,5.197]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4860,1781.767]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4861,669.3794]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4852,249.9342]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4866,34.25]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4870,35.975]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4856,5.2395]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4860,1786.504]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4861,672.6358]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4852,249.911]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4866,34.73333]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4870,36.34166]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4856,5.26925]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4860,1792.209]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4861,675.8922]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4852,249.8791]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4866,34.65]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4870,36.24166]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4856,5.3185]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4860,1802.813]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4861,679.7568]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4852,249.8634]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4866,34.71667]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4870,36.225]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4856,5.339]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4860,1813.823]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4861,683.3782]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4852,249.8775]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4866,34.56667]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4870,36.00834]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4856,5.348249]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4860,1819.31]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4861,686.7375]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4852,249.9187]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4866,34.51667]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4870,36.175]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4856,5.3635]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4860,1829.989]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4861,690.1249]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4852,249.9327]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4866,34.64167]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4870,36.225]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4856,5.39175]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4860,1838.956]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4861,693.9428]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4852,249.9294]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4866,35.01667]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4870,36.55]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4856,5.45725]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4860,1847.148]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4861,696.8997]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4852,249.9111]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4866,34.95833]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4870,36.58333]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4856,5.48225]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4860,1853.71]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4861,699.5105]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4852,249.8735]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4866,34.84167]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4870,36.38334]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4856,5.477]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4860,1865.468]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4861,702.3178]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4852,249.9119]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4866,34.94167]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4870,36.475]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4856,5.504]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4860,1870.88]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4861,706.0327]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4852,249.9472]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4866,35.69167]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4870,36.65]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4856,5.495249]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4860,1878.599]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4861,708.6248]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4852,249.9588]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4866,36.45833]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4870,37.275]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4856,5.586]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4860,1887.629]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4861,711.9653]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4852,249.9584]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4866,37.19167]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4870,37.81667]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4856,5.59875]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4860,1893.286]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4861,715.4932]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4852,249.9838]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4866,37.98333]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4870,38.54167]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4856,5.644499]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4860,1900.985]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4861,719.4139]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4852,250.0101]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4866,38.3]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4870,38.85833]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4856,5.691]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4860,1908.042]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4861,721.9872]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4852,250.0505]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4866,38.00834]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4870,38.63334]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4856,5.713]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4860,1915.257]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4861,725.5898]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4852,250.0415]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4866,36.875]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4870,37.85]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4856,5.72275]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4860,1925.596]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4861,728.9492]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4852,250.0471]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4866,36.01667]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4870,37.225]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4856,5.72625]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4860,1937.108]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4861,732.8794]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4852,250.0811]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4866,35.74166]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4870,37.16667]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4856,5.77475]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4860,1948.637]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4861,737.1089]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4852,250.1041]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4866,35.43333]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4870,36.875]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4856,5.80975]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4860,1959.085]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4861,740.3653]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4852,250.1471]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4866,35.41667]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4870,36.68333]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4856,5.808]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4860,1970.132]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4861,743.3785]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4852,250.2049]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4866,35.50834]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4870,36.81667]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4856,5.85375]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4860,1975.883]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4861,745.7272]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4852,250.2288]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4866,35.69167]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4870,37.28333]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4856,5.865]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4860,1985.567]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4861,749.8538]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4852,250.283]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4866,35.66667]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4870,36.96667]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4856,5.898]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4860,1993.623]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4861,753.8776]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4852,250.3147]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4866,35.56667]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4870,36.94167]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4856,5.918]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4860,2000.999]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4861,756.6099]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4852,250.3049]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4866,35.61666]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4870,36.88334]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4856,5.94225]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4860,2006.135]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4861,759.3798]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4852,250.3515]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4866,35.71667]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4870,37.03333]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4856,5.964]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4860,2014.824]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4861,762.0467]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4852,250.3559]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4866,36.05]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4870,37.40833]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4856,6.00625]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4860,2017.285]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4861,764.8352]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4852,250.3844]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4866,36.475]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4870,37.96667]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4856,6.0425]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4860,2023.044]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4861,768.5688]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4852,250.4523]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4866,36.825]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4870,38.40833]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4856,6.071249]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4860,2030.628]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4861,772.3867]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4852,250.4445]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4866,37.33333]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4870,38.93333]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4856,6.0495]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4860,2035.993]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4861,775.4747]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4852,250.4453]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4866,36.89167]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4870,38.49166]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4856,6.11975]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4860,2042.75]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4861,778.2165]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4852,250.4973]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4866,36.725]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4870,38.51667]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4856,6.11775]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4860,2049.899]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4861,780.5558]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4852,250.5779]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4866,37.40833]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4870,39.04167]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4856,6.157]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4860,2057.034]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4861,783.3069]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4852,250.6009]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4866,38.08333]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4870,38.95]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4856,6.17425]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4860,2063.36]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4861,785.7119]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4852,250.6366]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4866,38.4]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4870,39.325]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4856,6.19775]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4860,2072.19]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4861,789.4736]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4852,250.6383]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4866,38.175]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4870,39.075]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4856,6.223]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4860,2080.339]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4861,791.9533]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4852,250.6651]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4866,37.48333]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4870,38.84167]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4856,6.2255]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4860,2086.947]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4861,794.7886]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4852,250.4923]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4866,38.20833]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4870,39.6]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4856,6.24675]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4860,2089.302]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4861,797.3432]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4852,250.5993]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4866,38.75834]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4870,40.38334]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4856,6.27]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4860,2093.011]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4861,800.4405]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4852,250.612]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4866,38.50834]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4870,40.11666]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4856,6.3065]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4860,2093.423]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4861,802.7986]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4852,250.6057]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4866,38.46667]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4870,39.86666]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4856,6.3165]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4860,2101.286]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4861,805.1848]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4852,250.6407]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4866,37.66667]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4870,39.05833]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4856,6.351]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4860,2116.177]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4861,808.1418]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4852,250.6669]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4866,37.425]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4870,39.01667]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4856,6.31075]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4860,2125.061]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4861,811.2858]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4852,250.7082]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4866,37.7]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4870,39.20833]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4856,6.4005]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4860,2135.259]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4861,814.2615]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4852,250.7991]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4866,37.33333]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4870,38.26667]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4856,6.425]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4860,2151.765]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4861,817.284]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4852,250.8024]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4866,37.60833]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4870,38.325]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4856,6.43675]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4860,2157.156]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4861,819.8948]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4852,250.7776]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4866,38.35]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4870,39.24166]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4856,6.4485]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4860,2159.784]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4861,822.7862]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4852,250.7894]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4866,38.96667]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4870,39.49166]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4856,6.528]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4860,2165.041]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4861,825.7151]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4852,250.815]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4866,38.54167]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4870,39.175]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4856,6.5365]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4860,2176.382]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4861,828.3259]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4852,250.8281]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4866,38.325]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4870,39.28333]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4856,6.52475]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4860,2183.125]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4861,831.8069]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4852,250.8319]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4866,38.90833]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4870,39.85]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4856,6.59175]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4860,2187.496]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4861,835.1381]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4852,250.9934]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4866,39.75]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4870,40.71667]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4856,6.618]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4860,2182.418]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4861,837.2155]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4852,251.2142]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4866,40.88334]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4870,41.50834]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4856,6.632]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4860,2181.044]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4861,839.48]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4852,251.2046]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4866,41.56667]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4870,41.81667]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4856,6.63075]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4860,2181.605]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4861,841.0615]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4852,251.1731]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4866,41.74166]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4870,41.85]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4856,6.616499]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4860,2187.835]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4861,843.485]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4852,251.1553]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4866,41.49166]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4870,41.78333]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4856,6.647]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4860,2199.0]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4861,846.5917]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4852,251.1837]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4866,41.65]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4870,42.18333]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4856,6.7175]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4860,2207.488]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4861,849.2119]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4852,251.1162]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4866,41.64167]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4870,42.19167]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4856,6.72875]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4860,2212.778]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4861,852.5805]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4852,251.1443]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4866,41.625]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4870,42.09166]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4856,6.725]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4860,2220.162]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4861,855.4251]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4852,251.1629]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4866,41.93333]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4870,42.65833]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4856,6.7595]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4860,2221.472]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4861,857.7365]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4852,251.1319]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4866,42.73333]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4870,43.75833]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4856,6.762499]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4860,2217.655]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4861,859.8794]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4852,251.1849]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4866,43.65833]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4870,44.59166]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4856,6.789999]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4860,2214.642]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4861,861.5637]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4852,251.2035]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4866,43.55]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4870,44.55833]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4856,6.82675]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4860,2215.378]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4861,863.9405]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4852,251.2388]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4866,42.15]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4870,43.03333]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4856,6.868]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4860,2227.338]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4861,866.2705]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4852,251.1823]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4866,41.68333]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4870,43.05]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4856,6.873]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4860,2234.463]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4861,868.2637]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4852,251.2177]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4866,41.41667]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4870,43.0]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4856,6.8935]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4860,2241.476]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4861,871.1551]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4852,251.2686]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4866,40.95833]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4870,42.65833]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4856,6.855]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4860,2251.118]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4861,874.1309]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4852,251.2856]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4866,41.15]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4870,43.09166]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4856,6.92025]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4860,2257.89]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4861,876.9755]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4852,251.2955]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4866,40.98333]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4870,42.61666]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4856,6.94075]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4860,2263.111]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4861,879.5114]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4852,251.2747]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4866,40.81667]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4870,41.425]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4856,6.9225]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4860,2281.793]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4861,881.2519]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4852,251.3139]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4866,40.725]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4870,41.11666]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4856,6.98925]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4860,2299.374]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4861,883.9843]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4852,251.3114]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4866,41.24166]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4870,41.675]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4856,7.00275]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4860,2306.779]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4861,886.9787]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4852,251.3148]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4866,40.79167]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4870,41.49166]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4856,7.0205]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4860,2310.755]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4861,889.7111]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4852,251.295]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4866,40.875]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4870,41.4]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4856,7.02725]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4860,2314.922]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4861,891.9662]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4852,251.328]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4866,40.85833]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4870,41.69167]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4856,7.0475]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4860,2321.545]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4861,894.5302]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4852,251.2957]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4866,41.60833]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4870,42.29167]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4856,7.06975]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4860,2318.167]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4861,897.3936]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4852,251.3286]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4866,40.98333]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4870,42.1]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4856,7.063]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4860,2323.968]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4861,900.0605]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4852,251.3135]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4866,40.54167]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4870,41.59166]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4856,7.078]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4860,2325.92]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4861,902.063]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4852,251.3797]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4866,40.45833]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4870,41.575]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4856,7.1335]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4860,2331.749]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4861,904.0]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4852,251.3942]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4866,40.475]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4870,42.21667]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4856,7.157249]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4860,2336.389]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4861,906.8447]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4852,251.4009]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4866,40.325]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4870,41.7]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4856,7.203499]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4860,2340.205]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4861,908.8659]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4852,251.4359]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4866,39.74166]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4870,41.25]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4856,7.2085]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4860,2348.904]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4861,911.3082]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4852,251.4123]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4866,40.25]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4870,41.8]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4856,7.192]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4860,2349.499]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4861,913.7692]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4852,251.4268]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4866,40.44167]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4870,41.925]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4856,7.20375]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4860,2352.104]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4861,915.0325]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4852,251.4733]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4866,40.63334]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4870,42.29167]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4856,7.247499]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4860,2354.055]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4861,917.7462]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4852,251.497]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4866,40.63334]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4870,42.35]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4856,7.27825]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4860,2356.959]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4861,919.468]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4852,251.6015]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4866,40.88333]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4870,42.60833]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4856,7.2895]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4860,2360.313]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4861,921.2458]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4852,251.603]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4866,42.08333]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4870,43.49166]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4856,7.282249]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4860,2357.384]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4861,923.9409]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4852,251.6193]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4866,41.55833]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4870,43.11666]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4856,7.32525]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4860,2363.602]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4861,925.3444]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4852,251.6663]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4866,41.78333]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4870,43.375]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4856,7.334]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4860,2369.496]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4861,928.0113]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4852,251.6867]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4866,42.29167]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4870,44.16667]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4856,7.33425]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4860,2370.316]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4861,929.7798]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4852,251.77]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4866,42.425]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4870,44.08333]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4856,7.3415]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4860,2371.531]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4861,931.5297]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4852,251.7973]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4866,42.43333]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4870,44.03333]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4856,7.349249]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4860,2375.026]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4861,933.813]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4852,251.8335]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4866,43.00833]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4870,44.89167]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4856,7.373749]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4860,2367.757]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4861,935.6845]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4852,251.6776]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4866,44.525]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4870,45.91667]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4856,7.375]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4860,2367.542]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4861,937.0881]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4852,251.6823]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4866,45.34999]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4870,46.23333]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4856,7.412]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4860,2366.385]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4861,938.5572]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4852,251.7086]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4866,45.15]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4870,46.575]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4856,7.47575]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4860,2369.276]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4861,940.5036]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4852,251.6936]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4866,43.93333]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4870,45.40833]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4856,7.462]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4860,2376.491]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4861,942.2722]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4852,251.7158]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4866,43.01667]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4870,44.38333]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4856,7.44825]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4860,2392.743]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4861,944.6677]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4852,251.7461]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4866,42.68333]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4870,44.16667]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4856,7.547249]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4860,2400.811]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4861,946.9789]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4852,251.7484]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4866,42.675]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4870,44.25]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4856,7.5095]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4860,2409.079]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4861,948.7382]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4852,251.7865]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4866,41.85]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4870,43.44167]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4856,7.52675]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4860,2417.626]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4861,950.3477]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4852,251.8544]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4866,41.08333]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4870,42.825]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4856,7.50375]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4860,2427.751]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4861,952.0881]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4852,251.8908]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4866,41.28333]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4870,43.025]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4856,7.5315]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4860,2432.714]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4861,954.3059]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4852,251.8787]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4866,41.39167]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4870,42.96666]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4856,7.53925]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4860,2433.406]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4861,955.7563]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4852,251.8348]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4866,42.16667]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4870,44.33333]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4856,7.5765]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4860,2425.809]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4861,957.1599]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4852,251.8156]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4866,42.3]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4870,44.10833]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4856,7.59375]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4860,2429.736]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4861,959.1718]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4852,251.8042]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4866,43.43333]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4870,45.13333]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4856,7.59075]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4860,2426.859]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4861,960.1543]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4852,251.8311]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4866,43.34166]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4870,45.01666]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4856,7.592]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4860,2430.436]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4861,961.5954]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4852,251.8231]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4866,43.65833]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4870,45.43333]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4856,7.61025]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4860,2432.666]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4861,963.8225]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4852,251.8567]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4866,44.3]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4870,46.18333]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4856,7.60675]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4860,2425.991]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4861,964.6927]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4852,251.9175]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4866,44.06667]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4870,46.25833]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4856,7.592249]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4860,2427.881]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4861,965.8904]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4852,251.8836]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4866,44.46666]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4870,46.72499]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4856,7.63125]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4860,2423.033]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4861,967.4813]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4852,251.8593]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4866,44.75833]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4870,46.7]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4856,7.644249]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4860,2429.903]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4861,969.1001]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4852,252.0183]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4866,44.29167]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4870,46.15]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4856,7.65975]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4860,2437.313]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4861,970.3166]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4852,252.128]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4866,43.33333]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4870,45.04167]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4856,7.684999]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4860,2453.017]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4861,972.0571]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4852,252.0957]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4866,43.38333]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4870,45.10833]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4856,7.65]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4860,2445.163]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4861,968.548]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4852,252.0051]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4866,44.74166]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4870,46.55833]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4856,7.612]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4860,2430.805]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4861,966.1712]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4852,252.0588]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4866,45.025]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4870,46.39166]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4856,7.72925]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4860,2438.63]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4861,977.0259]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4852,252.0786]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4866,44.29167]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4870,46.00833]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4856,7.75825]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4860,2464.485]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4861,979.8051]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4852,252.0887]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4866,44.875]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4870,46.35]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4856,7.8125]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4860,2466.387]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4861,982.3597]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4852,252.0755]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4866,45.69167]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4870,47.675]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4856,7.735]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4860,2458.121]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4861,982.2474]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4852,251.9726]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4866,46.81667]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4870,48.8]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4856,7.762]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4860,2453.484]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4861,984.2593]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4852,252.0994]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4866,46.85]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4870,49.325]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4856,7.82075]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4860,2445.619]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4861,984.961]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4852,252.1098]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4866,47.43333]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4870,50.09166]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4856,7.77775]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4860,2427.831]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4861,987.1601]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4852,252.0283]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4866,48.2]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4870,50.91667]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4856,7.822]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4860,2439.024]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4861,988.2549]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4852,252.0108]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4866,48.7]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4870,51.26666]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4856,7.8335]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4860,2437.627]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4861,989.7521]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4852,252.022]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4866,48.675]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4870,50.31667]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4856,7.8475]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4860,2441.67]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4861,990.3323]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4852,252.0434]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4866,47.21666]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4870,49.05833]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4856,7.84875]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4860,2448.959]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4861,990.3697]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4852,252.1172]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4866,45.74166]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4870,47.49166]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4856,7.8475]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4860,2467.297]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4861,992.0447]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4852,252.1304]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4866,45.8]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4870,47.38333]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4856,7.866499]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4860,2462.045]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4861,994.0191]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4852,252.1412]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4866,44.975]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4870,46.55]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4856,7.86375]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4860,2485.304]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4861,995.2263]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4852,252.1397]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4866,45.06667]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4870,46.64166]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4856,7.87775]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4860,2489.838]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4861,996.0123]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4852,252.1303]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4866,44.55]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4870,45.94167]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4856,7.86925]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4860,2496.045]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4861,996.6205]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4852,251.9982]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4866,44.675]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4870,46.44167]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4856,7.90175]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4860,2503.88]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4861,997.7527]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4852,251.9103]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4866,45.98333]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4870,47.84166]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4856,7.93225]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4860,2496.627]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4861,999.7459]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4852,251.925]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4866,47.13333]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4870,48.525]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4856,7.87525]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4860,2478.053]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4861,1000.261]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4852,251.8955]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4866,48.23333]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4870,49.33333]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4856,7.914]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4860,2486.801]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4861,1000.073]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4852,251.864]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4866,48.63333]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4870,50.25]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4856,7.905]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4860,2480.349]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4861,1000.523]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4852,251.8073]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4866,48.525]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4870,50.0]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4856,7.93575]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4860,2482.198]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4861,1003.04]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4852,251.7768]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4866,47.95]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4870,49.325]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4856,7.962749]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4860,2488.89]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4861,1005.155]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4852,251.8138]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4866,48.49166]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4870,50.10833]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4856,7.9275]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4860,2487.489]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4861,1005.669]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4852,251.7797]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4866,48.18333]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4870,49.09166]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4856,8.01475]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4860,2495.27]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4861,1007.438]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4852,251.7923]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4866,47.4]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4870,48.58333]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4856,8.009999]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4860,2499.697]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4861,1008.327]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4852,251.8592]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4866,46.05833]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4870,47.625]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4856,7.98175]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4860,2514.707]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4861,1010.367]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4852,251.8686]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4866,46.00833]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4870,47.63333]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4856,7.99925]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4860,2525.205]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4861,1011.602]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4852,251.8684]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4866,46.45]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4870,48.0]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4856,8.01175]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4860,2527.316]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4861,1013.062]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4852,251.9277]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4866,47.51666]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4870,48.15833]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4856,8.01525]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4860,2528.786]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4861,1014.306]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4852,251.9614]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4866,47.925]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4870,47.625]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4856,8.04225]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4860,2540.068]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4861,1015.307]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4852,251.9544]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4866,48.14166]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4870,48.575]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4856,8.01825]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4860,2544.737]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4861,1017.432]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4852,251.976]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4866,48.23333]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4870,49.0]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4856,8.0325]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4860,2536.801]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4861,1017.853]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4852,251.9503]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4866,49.25833]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4870,50.09999]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4856,8.0335]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4860,2528.573]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4861,1019.818]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4852,251.9488]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4866,47.80833]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4870,48.625]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4856,8.0835]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4860,2533.128]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4861,1021.409]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4852,251.9884]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4866,47.18333]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4870,48.10833]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4856,8.0565]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4860,2539.482]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4861,1022.962]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4852,251.9541]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4866,48.43333]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4870,49.89166]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4856,8.096749]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4860,2528.063]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4861,1023.289]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4852,251.9622]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4866,47.475]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4870,48.83333]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4856,8.08525]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4860,2529.818]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4861,1023.215]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4852,251.9881]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4866,47.49166]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4870,48.8]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4856,8.1135]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4860,2531.479]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4861,1024.478]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4852,252.0489]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4866,47.48333]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4870,49.04167]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4856,8.09925]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4860,2535.157]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4861,1025.245]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4852,251.9933]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4866,48.20833]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4870,49.86666]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4856,8.10575]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4860,2529.254]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4861,1024.796]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4852,251.9602]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4866,48.36666]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4870,50.15833]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4856,8.082]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4860,2520.85]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4861,1023.046]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4852,251.9761]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4866,47.59166]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4870,49.01666]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4856,8.098]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4860,2527.699]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4861,1024.525]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4852,251.9868]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4866,46.075]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4870,47.55833]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4856,8.089499]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4860,2544.093]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4861,1024.936]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4852,252.0038]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4866,45.36666]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4870,46.84999]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4856,8.09875]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4860,2552.821]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4861,1026.022]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4852,252.0307]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4866,45.45]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4870,47.03333]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4856,8.1015]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4860,2556.677]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4861,1027.06]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4852,252.0104]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4866,44.61666]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4870,46.375]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4856,8.145249]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4860,2566.886]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4861,1028.109]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4852,252.0411]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4866,44.68333]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4870,46.31667]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4856,8.138]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4860,2571.498]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4861,1028.342]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4852,252.0134]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4866,44.72499]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4870,46.36666]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4856,8.09175]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4860,2567.366]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4861,1027.397]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4852,252.065]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4866,44.14167]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4870,45.675]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4856,8.14425]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4860,2577.567]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4861,1027.762]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4852,252.0732]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4866,44.08333]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4870,45.25833]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4856,8.153]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4860,2582.924]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4861,1028.623]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4852,252.0665]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4866,44.825]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4870,46.0]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4856,8.129]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4860,2583.047]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4861,1030.963]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4852,251.7595]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4866,45.14166]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4870,46.36666]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4856,8.16175]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4860,2585.87]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4861,1032.207]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4852,251.8824]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4866,45.81667]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4870,47.09166]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4856,8.15425]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4860,2580.712]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4861,1032.366]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4852,251.8674]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4866,46.36666]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4870,47.59999]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4856,8.13275]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4860,2575.434]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4861,1033.845]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4852,251.8722]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4866,46.88333]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4870,48.275]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4856,8.17025]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4860,2571.378]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4861,1034.425]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4852,251.9157]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4866,46.65833]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4870,48.20833]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4856,8.14025]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4860,2568.418]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4861,1035.089]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4852,251.939]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4866,46.86666]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4870,48.18333]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4856,8.1335]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4860,2570.457]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4861,1035.81]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4852,252.1052]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4866,46.53333]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4870,48.075]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4856,8.1545]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4860,2574.143]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4861,1035.464]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4852,252.1699]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4866,46.325]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4870,48.0]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4856,8.15075]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4860,2574.795]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4861,1035.613]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4852,252.2009]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4866,45.85]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4870,48.16667]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4856,8.1565]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4860,2576.331]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4861,1035.669]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4852,252.1527]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4866,46.93333]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4870,49.575]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4856,8.1535]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4860,2569.517]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4861,1036.09]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4852,252.079]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4866,47.01666]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4870,49.46666]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4856,8.113999]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4860,2557.302]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4861,1035.398]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4852,252.096]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4866,46.8]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4870,49.20833]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4856,8.16425]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4860,2557.662]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4861,1035.239]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4852,252.0565]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4866,47.61666]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4870,50.0]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4856,8.17175]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4860,2552.928]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4861,1035.557]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4852,251.9658]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4866,48.29167]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4870,51.05]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4856,8.1785]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4860,2544.989]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4861,1036.119]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4852,251.9294]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4866,49.46666]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4870,52.525]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4856,8.14275]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4860,2530.017]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4861,1036.053]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4852,251.8535]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4866,50.63333]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4870,53.30833]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4856,8.14025]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4860,2520.106]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4861,1036.09]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4852,251.8022]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4866,50.60833]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4870,53.125]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4856,8.208249]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4860,2516.162]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4861,1035.145]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4852,251.8335]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4866,50.425]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4870,52.56667]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4856,8.1855]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4860,2518.78]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4861,1033.976]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4852,251.7858]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4866,49.90833]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4870,52.59166]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4856,8.22325]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4860,2517.925]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4861,1034.996]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4852,251.8113]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4866,50.29167]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4870,53.01667]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4856,8.215]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4860,2515.71]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4861,1035.258]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4852,251.7927]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4866,50.25833]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4870,53.23333]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4856,8.182]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4860,2511.853]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4861,1036.839]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4852,252.5154]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4866,49.86666]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4870,52.90833]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4856,8.228]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4860,2515.222]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4861,1037.719]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4852,252.7114]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4866,49.3]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4870,52.48333]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4856,8.14575]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4860,2517.565]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4861,1036.1]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4852,252.6564]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4866,49.29167]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4870,52.43333]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4856,8.22225]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4860,2521.831]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4861,1036.951]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4852,252.6775]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4866,49.22499]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4870,52.175]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4856,8.157]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4860,2527.835]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4861,1036.661]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4852,252.6197]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4866,50.14167]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4870,52.98333]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4856,8.162499]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4860,2521.481]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4861,1036.764]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4852,252.5687]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4866,50.74166]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4870,53.65833]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4856,8.207749]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4860,2514.653]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4861,1035.613]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4852,252.5753]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4866,50.56667]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4870,53.74166]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4856,8.181]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4860,2511.813]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4861,1035.52]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4852,252.5208]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4866,51.08333]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4870,54.60833]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4856,8.1975]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4860,2505.716]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4861,1035.52]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4852,252.4597]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4866,51.45833]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4870,54.71666]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4856,8.19]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4860,2503.795]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4861,1035.145]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4852,252.4423]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4866,52.56667]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4870,55.46666]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4856,8.1665]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4860,2495.689]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4861,1034.022]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4852,252.3746]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4866,53.14166]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4870,56.25]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4856,8.166249]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4860,2485.166]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4861,1033.162]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4852,252.3461]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4866,52.38333]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4870,55.06667]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4856,8.14]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4860,2487.137]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4861,1032.432]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4852,252.3581]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4866,52.63333]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4870,55.56667]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4856,8.117249]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4860,2485.71]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4861,1031.983]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4852,252.3138]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4866,51.55833]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4870,53.69167]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4856,8.17625]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4860,2491.603]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4861,1031.655]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4852,252.3345]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4866,50.24166]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4870,52.21666]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4856,8.159249]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4860,2510.372]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4861,1031.224]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4852,252.3752]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4866,49.4]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4870,51.18333]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4856,8.2005]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4860,2524.016]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4861,1031.655]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4852,252.3883]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4866,47.88333]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4870,49.45]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4856,8.192]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4860,2541.636]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4861,1031.224]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4852,252.3879]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4866,47.825]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4870,49.58333]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4856,8.13925]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4860,2549.293]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4861,1032.347]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4852,252.4136]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4866,47.16667]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4870,48.39167]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4856,8.171]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4860,2560.729]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4861,1032.46]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4852,252.4198]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4866,45.78333]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4870,47.325]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4856,8.17925]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4860,2572.739]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4861,1032.722]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4852,252.4124]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4866,47.51666]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4870,49.41667]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4856,8.13375]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4860,2570.992]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4861,1033.386]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4852,252.4439]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4866,49.26666]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4870,50.81667]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4856,8.16375]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4860,2553.099]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4861,1033.508]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4852,252.4036]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4866,49.00833]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4870,50.34166]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4856,8.1445]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4860,2544.407]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4861,1033.124]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4852,252.4493]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4866,46.45]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4870,47.73333]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4856,8.145499]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4860,2557.063]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4861,1031.477]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4852,252.5004]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4866,45.61666]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4870,46.66667]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4856,8.127]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4860,2575.722]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4861,1031.833]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4852,252.5024]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4866,45.08333]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4870,46.44167]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4856,8.19675]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4860,2580.393]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4861,1032.422]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4852,252.5907]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4866,45.44167]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4870,46.825]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4856,8.1495]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4860,2581.849]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4861,1033.863]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4852,252.6014]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4866,46.53333]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4870,47.31667]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4856,8.144]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4860,2576.728]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4861,1033.994]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4852,252.5637]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4866,47.33333]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4870,48.025]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4856,8.11825]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4860,2572.212]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4861,1032.825]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4852,252.5423]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4866,48.10833]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4870,48.15833]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4856,8.11675]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4860,2568.853]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4861,1032.928]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4852,252.5248]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4866,47.78333]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4870,47.5]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4856,8.123]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4860,2571.674]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4861,1032.291]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4852,252.5252]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4866,47.46666]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4870,47.76666]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4856,8.145749]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4860,2575.641]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4861,1032.366]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4852,252.5392]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4866,47.43333]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4870,47.89166]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4856,8.1785]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4860,2568.569]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4861,1033.47]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4852,252.5699]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4866,48.19167]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4870,48.99166]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4856,8.10325]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4860,2559.11]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4861,1032.497]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4852,252.5253]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4866,49.0]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4870,50.29167]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4856,8.07175]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4860,2540.553]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4861,1030.307]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4852,252.5087]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4866,49.15833]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4870,50.525]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4856,8.122499]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4860,2532.574]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4861,1029.559]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4852,252.5298]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4866,48.03333]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4870,49.55]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4856,8.11375]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4860,2533.098]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4861,1027.145]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4852,252.5424]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4866,46.925]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4870,49.025]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4856,8.044]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4860,2539.592]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4861,1026.443]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4852,252.553]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4866,46.61666]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4870,49.04167]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4856,8.074]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4860,2536.176]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4861,1025.264]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4852,252.5233]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4866,46.65]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4870,48.99166]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4856,8.033]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4860,2539.117]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4861,1024.01]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4852,252.4613]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4866,48.025]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4870,50.3]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4856,8.07775]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4860,2529.257]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4861,1023.205]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4852,252.4181]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4866,48.375]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4870,50.89166]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4856,8.0315]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4860,2516.554]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4861,1021.699]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4852,252.3913]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4866,48.73333]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4870,50.85833]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4856,8.012]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4860,2508.681]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4861,1020.491]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4852,252.3557]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4866,49.48333]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4870,51.54167]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4856,7.99375]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4860,2503.459]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4861,1019.79]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4852,252.3626]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4866,49.84999]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4870,51.575]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4856,8.0455]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4860,2497.294]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4861,1019.687]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4852,252.3506]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4866,50.775]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4870,52.475]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4856,8.033999]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4860,2492.307]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4861,1019.546]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4852,252.2426]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4866,50.89167]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4870,52.65833]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4856,7.999]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4860,2485.19]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4861,1018.929]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4852,252.2547]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4866,51.83333]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4870,53.45833]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4856,8.0255]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4860,2479.107]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4861,1018.48]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4852,252.2038]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4866,52.73333]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4870,54.10833]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4856,8.03025]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4860,2467.382]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4861,1017.272]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4852,252.1012]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4866,53.53333]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4870,54.69167]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4856,8.023499]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4860,2457.886]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4861,1015.345]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4852,252.0576]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4866,54.125]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4870,55.19167]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4856,7.98325]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4860,2444.299]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4861,1013.951]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4852,252.0728]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4866,53.10833]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4870,52.98333]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4856,7.977499]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4860,2455.185]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4861,1011.536]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4852,252.0898]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4866,52.84999]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4870,53.04167]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4856,7.95225]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4860,2463.927]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4861,1011.667]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4852,252.0799]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4866,52.86666]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4870,53.43333]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4856,7.93375]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4860,2456.373]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4861,1010.806]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4852,252.1371]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4866,52.575]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4870,53.18333]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4856,7.9245]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4860,2454.503]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4861,1010.105]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4852,252.1337]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4866,51.775]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4870,52.80833]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4856,7.9295]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4860,2454.17]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4861,1008.71]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4852,252.1704]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4866,49.425]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4870,50.49166]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4856,7.956999]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4860,2465.992]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4861,1007.775]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4852,252.2321]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4866,47.71666]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4870,48.775]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4856,7.9235]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4860,2487.683]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4861,1007.475]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4852,252.2357]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4866,47.05833]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4870,48.0]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4856,7.9625]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4860,2496.763]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4861,1006.904]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4852,252.2142]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4866,47.59166]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4870,47.85833]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4856,7.91275]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4860,2499.056]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4861,1005.65]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4852,252.2699]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4866,47.55833]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4870,48.35833]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4856,7.8625]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4860,2497.694]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4861,1003.816]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4852,252.2366]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4866,48.15833]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4870,48.25]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4856,7.84175]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4860,2494.775]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4861,1001.936]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4852,252.2037]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4866,48.08333]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4870,48.56667]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4856,7.851]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4860,2492.984]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4861,1001.674]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4852,252.1899]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4866,49.325]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4870,48.88333]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4856,7.8385]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4860,2487.501]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4861,1000.71]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4852,252.1157]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4866,49.90833]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4870,49.7]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4856,7.831749]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4860,2480.332]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4861,999.7927]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4852,252.0069]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4866,50.90833]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4870,50.575]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4856,7.833]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4860,2465.467]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4861,997.6218]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4852,251.9999]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4866,51.35833]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4870,50.59166]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4856,7.8575]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4860,2459.967]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4861,996.9854]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4852,252.0184]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4866,50.74166]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4870,49.86666]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4856,7.80125]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4860,2464.82]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4861,995.4789]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4852,251.9883]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4866,51.8]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4870,51.91667]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4856,7.82]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4860,2454.167]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4861,994.852]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4852,252.0687]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4866,51.95833]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4870,52.08333]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4856,7.80275]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4860,2437.426]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4861,992.4565]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4852,252.1722]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4866,52.75]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4870,52.71666]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4856,7.76775]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4860,2422.893]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4861,988.3298]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4852,252.1918]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4866,53.3]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4870,53.93333]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4856,7.79175]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4860,2408.914]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4861,987.8525]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4852,252.139]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4866,52.65833]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4870,53.11666]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4856,7.753]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4860,2401.513]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4861,985.9623]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4852,252.2139]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4866,52.40833]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4870,51.31667]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4856,7.72575]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4860,2415.067]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4861,984.5961]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4852,252.2302]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4866,51.43333]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4870,50.09166]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4856,7.74675]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4860,2428.774]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4861,981.7421]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4852,252.2823]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4866,50.54167]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4870,49.16667]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4856,7.73975]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4860,2429.69]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4861,983.7634]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4852,252.2607]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4866,49.51666]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4870,48.81667]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4856,7.73325]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4860,2452.762]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4861,982.8182]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4852,252.2409]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4866,50.25833]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4870,49.34166]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4856,7.743]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4860,2446.991]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4861,981.8544]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4852,252.2495]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4866,50.18333]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4870,49.34999]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4856,7.7285]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4860,2443.406]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4861,980.6753]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4852,252.2194]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4866,50.31667]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4870,49.075]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4856,7.713749]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4860,2443.062]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4861,979.5805]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4852,252.1726]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4866,50.65833]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4870,49.53333]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4856,7.7065]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4860,2437.037]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4861,978.2704]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4852,252.1522]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4866,50.38333]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4870,49.00833]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4856,7.6705]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4860,2414.993]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4861,975.8188]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4852,252.1844]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4866,48.3]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4870,47.99166]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4856,7.66825]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4860,2440.193]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4861,975.7813]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4852,252.1625]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4866,47.84166]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4870,48.01667]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4856,7.62775]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4860,2435.715]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4861,974.5742]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4852,252.1877]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4866,47.74166]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4870,48.25]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4856,7.602499]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4860,2427.361]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4861,972.5436]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4852,252.223]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4866,47.36666]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4870,48.275]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4856,7.589]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4860,2419.67]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4861,970.7376]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4852,252.2047]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4866,47.33333]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4870,48.39167]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4856,7.5775]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4860,2414.657]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4861,969.4744]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4852,252.1601]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4866,48.45]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4870,49.68333]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4856,7.59025]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4860,2384.051]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4861,967.3503]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4852,252.1441]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4866,48.25]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4870,49.15833]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4856,7.594]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4860,2391.294]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4861,964.936]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4852,252.1158]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4866,47.59166]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4870,48.47499]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4856,7.5605]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4860,2396.921]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4861,963.5886]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4852,252.1155]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4866,47.33333]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4870,48.34166]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4856,7.527]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4860,2393.981]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4861,961.5112]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4852,252.0437]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4866,46.72499]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4870,47.74166]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4856,7.546]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4860,2389.32]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4861,958.6572]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4852,252.2052]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4866,45.89166]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4870,47.275]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4856,7.532]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4860,2402.852]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4861,963.6541]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4852,252.2404]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4866,45.10833]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4870,47.15833]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4856,7.5375]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4860,2390.967]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4861,961.0807]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4852,252.1376]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4866,44.675]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4870,47.06667]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4856,7.470749]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4860,2385.542]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4861,952.4531]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4852,252.3098]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4866,44.30833]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4870,46.65]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4856,7.6325]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4860,2430.405]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4861,969.3621]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4852,251.9859]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4866,43.84166]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4870,45.88333]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4856,7.353]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4860,2343.326]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4861,930.7718]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4852,252.3471]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4866,43.83333]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4870,45.75833]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4856,7.664]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4860,2447.879]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4861,974.0502]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4852,252.3976]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4866,44.24166]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4870,46.41667]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4856,7.69925]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4860,2450.012]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4861,976.3802]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4852,251.9995]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4866,44.09166]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4870,46.81667]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4856,7.3965]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4860,2355.14]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4861,937.1348]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4852,252.267]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4866,44.97499]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4870,47.66667]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4856,7.63825]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4860,2428.403]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4861,971.8419]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4852,252.0834]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4866,46.05]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4870,48.525]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4856,7.41625]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4860,2367.748]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4861,951.2647]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4852,251.3967]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4866,44.88333]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4870,47.08333]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4856,6.64025]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4860,2165.132]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4861,862.7053]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4852,250.8109]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4866,43.625]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4870,45.64166]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4856,6.359499]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4860,2032.272]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4861,800.9365]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4852,251.3082]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4866,42.575]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4870,44.45833]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4856,7.036]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4860,2164.23]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4861,858.3915]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4852,251.5892]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4866,42.63334]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4870,44.72499]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4856,7.13675]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4860,2255.062]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4861,890.1415]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4852,251.5939]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4866,43.06667]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4870,45.11666]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4856,7.094]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4860,2276.495]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4861,897.9363]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4852,251.15]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4866,42.61666]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4870,44.38333]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4856,6.6295]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4860,2142.335]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4861,841.0708]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4852,250.9977]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4866,41.575]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4870,43.40833]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4856,6.53525]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4860,2092.126]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4861,819.8386]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4852,250.7462]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4866,40.375]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4870,42.25834]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4856,6.3605]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4860,2018.268]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4861,787.2558]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4852,250.4437]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4866,40.31667]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4870,42.38334]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4856,6.1195]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4860,1946.525]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4861,759.7542]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4852,250.5329]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4866,40.89167]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4870,42.975]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4856,6.18775]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4860,1970.252]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4861,763.9744]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4852,250.1408]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4866,41.925]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4870,43.76666]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4856,5.7715]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4860,1879.343]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4861,727.0215]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4852,250.3298]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4866,42.86666]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4870,44.63333]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4856,5.94925]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4860,1938.239]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4861,752.6331]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4852,250.4449]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4866,43.69167]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4870,45.51667]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4856,6.0905]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4860,1967.541]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4861,770.1503]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4852,250.5618]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4866,43.59166]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4870,45.3]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4856,6.17425]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4860,2012.591]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4861,783.2883]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4852,250.8208]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4866,43.84166]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4870,45.97499]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4856,6.50575]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4860,2091.52]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4861,822.178]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4852,251.1405]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4866,44.3]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4870,46.45833]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4856,6.599499]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4860,2155.268]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4861,855.4346]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4852,251.0077]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4866,45.7]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4870,47.76666]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4856,6.47525]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4860,2129.704]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4861,848.4445]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4852,251.0965]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4866,46.04167]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4870,48.20833]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4856,6.662]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4860,2162.531]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4861,864.5768]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4852,251.252]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4866,45.81667]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4870,48.15833]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4856,6.892]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4860,2222.561]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4861,889.3367]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4852,250.9796]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4866,45.35]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4870,47.94167]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4856,6.86]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4860,2135.348]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4861,852.1688]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4852,251.0717]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4866,45.00833]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4870,47.4]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4856,6.68975]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4860,2162.266]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4861,858.7097]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4852,251.2377]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4866,44.64166]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4870,47.21666]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4856,7.0095]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4860,2204.547]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4861,878.1452]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4852,251.2894]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4866,44.43333]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4870,46.675]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4856,6.767]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4860,2208.276]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4861,876.9194]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4852,251.1795]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4866,44.25833]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4870,46.81667]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4856,6.85775]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4860,2200.988]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4861,872.9517]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4852,251.2048]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4866,44.30833]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4870,46.93333]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4856,7.026]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4860,2208.308]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4861,877.3404]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4852,251.037]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4866,43.25]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4870,46.09999]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4856,6.454]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4860,2138.073]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4861,849.2305]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4852,251.1294]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4866,43.3]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4870,46.30833]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4856,6.446249]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4860,2152.26]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4861,859.7671]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4852,251.0136]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4866,43.89167]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4870,47.36666]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4856,6.658]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4860,2142.637]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4861,848.4632]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4852,251.3111]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4866,44.0]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4870,47.40833]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4856,6.765999]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4860,2175.42]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4861,873.167]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4852,251.136]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4866,44.15]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4870,47.08333]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4856,6.611]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4860,2125.789]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4861,838.8998]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4852,250.9603]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4866,43.76666]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4870,47.15]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4856,6.3785]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4860,2068.366]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4861,820.2878]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4852,250.928]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4866,43.85833]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4870,47.29167]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4856,6.4725]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4860,2081.857]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4861,824.7888]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4852,250.875]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4866,45.09166]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4870,48.09166]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4856,6.2915]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4860,2060.253]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4861,815.3564]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4852,250.8776]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4866,45.99166]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4870,48.48333]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4856,6.659]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4860,2057.68]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4861,820.0725]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4852,250.8013]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4866,47.06667]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4870,49.4]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4856,6.48225]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4860,2034.441]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4861,813.9902]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4852,250.5259]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4866,47.35833]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4870,48.95833]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4856,6.32225]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4860,1986.177]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4861,785.0381]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4852,251.0563]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4866,47.5]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4870,48.94167]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4856,6.58825]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4860,2121.016]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4861,842.0346]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4852,251.2275]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4866,48.16667]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4870,49.70833]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4856,6.560999]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4860,2098.4]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4861,834.3708]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4852,251.3395]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4866,48.06667]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4870,49.20833]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4856,6.61425]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4860,2113.655]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4861,841.5574]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4852,251.2914]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4866,46.95]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4870,48.025]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4856,6.646]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4860,2119.828]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4861,841.548]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4852,251.2225]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4866,46.10833]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4870,47.36666]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4856,6.6395]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4860,2115.338]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4861,838.6379]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4852,251.2028]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4866,45.98333]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4870,47.16667]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4856,6.5725]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4860,2097.841]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4861,835.6154]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4852,251.1414]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4866,46.925]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4870,47.68333]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4856,6.5625]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4860,2101.838]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4861,832.3496]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4852,251.077]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4866,47.50833]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4870,47.825]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4856,6.5015]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4860,2092.644]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4861,828.9434]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4852,250.9886]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4866,48.025]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4870,48.80833]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4856,6.49375]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4860,2082.101]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4861,825.5186]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4852,250.9903]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4866,48.15833]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4870,49.01667]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4856,6.47575]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4860,2076.441]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4861,823.7033]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4852,250.9205]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4866,48.05833]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4870,49.22499]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4856,6.491749]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4860,2069.225]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4861,822.3558]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4852,250.7791]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4866,48.75833]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4870,50.35833]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4856,6.34875]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4860,2031.501]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4861,808.8436]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4852,250.8087]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4866,49.25833]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4870,50.54167]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4856,6.42025]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4860,2040.862]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4861,815.0944]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4852,250.8049]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4866,49.88333]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4870,50.55833]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4856,6.411749]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4860,2031.199]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4861,811.8754]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4852,250.7915]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4866,49.76667]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4870,50.925]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4856,6.3545]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4860,2018.444]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4861,808.4131]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4852,250.7425]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4866,49.36666]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4870,50.95833]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4856,6.32225]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4860,2006.083]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4861,804.9134]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4852,250.7336]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4866,48.825]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4870,50.38333]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4856,6.31725]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4860,2003.278]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4861,803.1823]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4852,250.7241]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4866,48.3]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4870,49.7]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4856,6.2955]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4860,2003.841]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4861,800.7586]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4852,250.6914]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4866,47.49166]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4870,48.775]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4856,6.25675]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4860,1996.767]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4861,797.1747]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4852,250.6799]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4866,46.79167]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4870,48.47499]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4856,6.209]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4860,1994.468]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4861,794.0867]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4852,250.6528]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4866,47.28333]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4870,48.76667]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4856,6.196249]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4860,1985.592]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4861,790.8398]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4852,250.6259]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4866,47.04167]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4870,48.775]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4856,6.1745]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4860,1978.352]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4861,787.312]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4852,250.5957]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4866,46.66667]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4870,48.36666]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4856,6.150249]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4860,1972.15]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4861,783.9526]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4852,250.5739]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4866,46.41667]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4870,48.55]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4856,6.06875]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4860,1965.925]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4861,781.5664]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4852,250.5655]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4866,46.18333]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4870,48.72499]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4856,6.1185]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4860,1958.176]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4861,778.4878]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4852,250.5505]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4866,46.575]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4870,49.08333]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4856,6.09675]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4860,1947.116]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4861,775.3062]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4852,250.4878]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4866,47.275]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4870,49.08333]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4856,6.055]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4860,1938.598]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4861,772.106]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4852,250.4411]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4866,47.03333]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4870,48.61666]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4856,6.0315]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4860,1932.37]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4861,768.5969]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4852,250.4156]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4866,47.20833]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4870,48.84166]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4856,6.01675]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4860,1924.921]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4861,764.8445]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4852,250.3821]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4866,47.30833]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4870,49.40833]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4856,6.0235]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4860,1916.151]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4861,761.9905]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4852,250.3222]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4866,47.75833]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4870,49.675]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4856,5.96175]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4860,1904.675]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4861,759.0149]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4852,250.2628]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4866,47.26666]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4870,49.025]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4856,5.958]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4860,1897.784]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4861,755.6087]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4852,250.2152]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4866,47.16667]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4870,49.04167]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4856,5.92075]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4860,1890.928]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4861,752.0997]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4852,250.2118]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4866,46.9]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4870,48.325]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4856,5.90225]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4860,1886.693]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4861,748.1976]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4852,250.1824]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4866,46.89166]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4870,48.425]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4856,5.89925]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4860,1882.489]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4861,744.9318]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4852,250.1519]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4866,47.05]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4870,48.75]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4856,5.866749]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4860,1877.429]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4861,741.4602]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4852,250.0884]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4866,47.38333]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4870,48.98333]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4856,5.85175]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4860,1863.97]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4861,737.6423]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4852,250.0756]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4866,46.75]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4870,48.76666]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4856,5.77575]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4860,1854.576]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4861,735.041]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4852,249.9621]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4866,47.28333]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4870,49.175]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4856,5.7765]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4860,1846.078]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4861,732.6174]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4852,249.8934]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4866,47.59166]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4870,49.45833]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4856,5.75725]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4860,1836.073]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4861,729.0896]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4852,249.8665]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4866,47.925]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4870,49.56667]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4856,5.7375]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4860,1826.347]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4861,724.9629]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4852,249.8301]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4866,47.93333]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4870,49.19167]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4856,5.70725]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4860,1820.136]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4861,721.0515]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4852,249.7836]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4866,47.575]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4870,48.79167]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4856,5.64925]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4860,1818.892]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4861,717.6641]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4852,249.7272]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4866,47.725]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4870,49.14166]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4856,5.617]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4860,1807.322]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4861,714.7258]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4852,249.6731]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4866,47.525]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4870,48.95833]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4856,5.60125]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4860,1797.723]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4861,711.6472]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4852,249.643]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4866,46.35833]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4870,47.43333]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4856,5.573]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4860,1795.83]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4861,708.1943]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4852,249.6258]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4866,45.95]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4870,47.15]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4856,5.552999]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4860,1793.078]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4861,705.2841]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4852,249.5795]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4866,45.45]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4870,46.71666]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4856,5.5315]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4860,1789.121]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4861,701.8779]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4852,249.5361]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4866,44.63333]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4870,45.80833]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4856,5.48075]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4860,1789.249]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4861,698.8835]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4852,249.5493]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4866,43.83333]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4870,45.00833]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4856,5.47475]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4860,1784.099]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4861,696.1887]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4852,249.6075]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4866,42.66667]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4870,43.84166]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4856,5.461]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4860,1782.681]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4861,693.6714]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4852,249.6014]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4866,41.90833]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4870,43.34999]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4856,5.37875]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4860,1778.0]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4861,690.7144]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4852,249.5914]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4866,41.20833]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4870,42.65]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4856,5.368]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4860,1772.741]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4861,687.1306]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4852,249.5849]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4866,40.45]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4870,41.925]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4856,5.35925]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4860,1769.922]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4861,684.3794]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4852,249.5342]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4866,40.51667]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4870,42.18333]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4856,5.35175]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4860,1765.575]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4861,681.619]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4852,249.5362]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4866,40.00834]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4870,41.69167]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4856,5.32575]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4860,1755.97]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4861,678.3158]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4852,249.819]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4866,39.56667]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4870,41.525]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4856,5.2815]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4860,1749.919]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4861,674.9097]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4852,249.8654]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4866,39.71667]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4870,41.76667]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4856,5.226]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4860,1740.66]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4861,671.8871]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4852,249.8095]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4866,40.45]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4870,42.55833]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4856,5.2415]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4860,1729.494]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4861,668.7805]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4852,249.8385]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4866,40.625]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4870,42.91667]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4856,5.20775]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4860,1715.869]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4861,664.841]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4852,249.843]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4866,40.31667]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4870,42.64167]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4856,5.18525]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4860,1710.092]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4861,661.6033]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4852,249.8081]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4866,39.79167]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4870,41.85833]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4856,5.12725]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4860,1698.835]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4861,658.0007]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4852,249.7319]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4866,39.36666]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4870,41.50834]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4856,5.12225]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4860,1693.323]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4861,655.0344]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4852,249.8136]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4866,38.84167]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4870,41.025]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4856,5.062]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4860,1686.551]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4861,651.4785]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4852,249.7501]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4866,39.925]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4870,41.99166]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4856,5.022]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4860,1674.072]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4861,647.8384]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4852,249.7279]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4866,40.15833]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4870,42.05]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4856,4.993]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4860,1662.064]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4861,643.8334]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4852,249.676]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4866,40.5]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4870,42.45833]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4856,5.00525]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4860,1652.066]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4861,640.0342]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4852,249.6141]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4866,40.375]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4870,42.08333]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4856,4.96625]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4860,1641.615]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4861,636.3287]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4852,249.5706]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4866,40.45833]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4870,42.08333]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4856,4.926]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4860,1633.371]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4861,633.0349]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4852,249.5523]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4866,39.6]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4870,41.39167]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4856,4.91175]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4860,1625.929]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4861,629.3667]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4852,249.5441]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4866,38.575]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4870,40.23333]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4856,4.888]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4860,1622.266]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4861,625.998]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4852,249.4765]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4866,38.225]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4870,39.95833]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4856,4.82225]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4860,1615.941]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4861,622.7697]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4852,249.4384]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4866,38.4]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4870,40.31667]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4856,4.78925]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4860,1608.853]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4861,619.1483]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4852,249.4052]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4866,38.06667]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4870,39.8]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4856,4.77825]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4860,1597.046]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4861,615.6112]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4852,249.38]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4866,37.64167]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4870,39.44167]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4856,4.7385]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4860,1589.954]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4861,612.3454]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4852,249.3677]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4866,37.36666]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4870,38.98333]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4856,4.70325]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4860,1582.763]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4861,609.2574]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4852,249.3577]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4866,36.89167]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4870,38.7]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4856,4.689]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4860,1575.791]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4861,605.58]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4852,249.4579]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4866,37.23333]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4870,38.86666]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4856,4.64975]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4860,1565.539]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4861,602.2674]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4852,249.4241]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4866,37.64167]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4870,39.31667]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4856,4.62075]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4860,1554.752]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4861,598.5712]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4852,249.3973]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4866,38.125]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4870,39.725]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4856,4.58925]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4860,1545.208]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4861,594.4539]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4852,249.3603]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4866,37.83333]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4870,39.50834]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4856,4.5635]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4860,1530.421]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4861,590.2524]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4852,249.2964]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4866,37.71667]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4870,39.55]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4856,4.532]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4860,1521.074]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4861,585.8543]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4852,249.267]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4866,37.8]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4870,39.53333]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4856,4.49075]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4860,1510.375]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4861,581.7651]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4852,249.1699]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4866,37.84166]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4870,39.675]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4856,4.464]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4860,1497.566]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4861,577.9847]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4852,249.1094]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4866,38.14167]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4870,39.95833]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4856,4.42025]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4860,1484.547]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4861,573.9235]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4852,249.0694]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4866,37.95833]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4870,39.70833]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4856,4.377]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4860,1477.809]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4861,570.4612]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4852,249.0016]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4866,37.80833]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4870,39.6]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4856,4.37825]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4860,1466.838]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4861,566.9054]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4852,249.028]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4866,37.64167]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4870,39.375]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4856,4.35925]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4860,1459.189]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4861,563.4432]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4852,248.9917]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4866,37.725]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4870,39.45]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4856,4.31625]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4860,1447.939]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4861,559.7375]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4852,248.9156]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4866,38.43333]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4870,40.24166]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4856,4.2825]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4860,1434.003]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4861,555.4799]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4852,248.88]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4866,38.61666]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4870,40.34167]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4856,4.249]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4860,1423.66]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4861,551.8773]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4852,248.7931]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4866,39.01667]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4870,40.64167]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4856,4.22575]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4860,1414.577]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4861,547.9565]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4852,248.7507]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4866,39.59167]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4870,41.0]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4856,4.18275]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4860,1399.184]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4861,543.9982]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4852,248.7004]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4866,40.15]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4870,41.475]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4856,4.15025]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4860,1385.546]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4861,539.8997]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4852,248.6296]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4866,40.49166]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4870,42.075]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4856,4.098]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4860,1371.677]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4861,535.6607]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4852,248.5966]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4866,40.66667]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4870,42.075]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4856,4.0645]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4860,1358.771]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4861,531.6463]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4852,248.5441]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4866,40.74166]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4870,42.20833]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4856,4.03075]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4860,1346.755]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4861,527.9782]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4852,248.5244]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4866,41.09167]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4870,42.56667]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4856,4.0135]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4860,1338.565]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4861,524.3288]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4852,248.4568]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4866,40.6]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4870,42.14167]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4856,4.00775]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4860,1326.429]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4861,521.0256]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4852,248.4458]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4866,40.41667]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4870,42.05]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4856,3.9735]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4860,1318.363]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4861,517.6756]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4852,248.4124]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4866,40.54167]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4870,42.15833]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4856,3.93525]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4860,1307.624]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4861,513.8671]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4852,248.3498]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4866,40.71667]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4870,42.375]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4856,3.91525]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4860,1295.504]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4861,509.7592]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4852,248.3086]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4866,40.93333]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4870,42.5]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4856,3.8735]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4860,1283.149]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4861,505.3705]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4852,248.2489]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4866,40.69167]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4870,42.43333]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4856,3.82625]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4860,1275.823]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4861,501.3655]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4852,248.1973]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4866,40.45833]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4870,42.20833]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4856,3.78175]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4860,1261.891]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4861,497.2762]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4852,248.1665]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4866,40.75]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4870,42.225]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4856,3.76675]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4860,1251.279]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4861,493.2151]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4852,248.1417]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4866,40.925]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4870,42.20833]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4856,3.7285]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4860,1241.776]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4861,489.6593]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4852,248.1377]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4866,41.01667]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4870,42.36666]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4856,3.67525]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4860,1227.131]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4861,484.2693]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4852,248.0768]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4866,39.875]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4870,40.99166]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4856,3.6515]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4860,1220.6]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4861,480.9662]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4852,248.0348]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4866,39.35]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4870,40.4]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4856,3.6315]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4860,1217.537]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4861,477.5506]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4852,248.0168]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4866,39.1]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4870,40.35833]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4856,3.594]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4860,1204.424]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4861,473.9667]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4852,248.0037]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4866,38.63334]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4870,39.85]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4856,3.55225]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4860,1193.661]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4861,469.8962]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4852,247.9546]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4866,39.025]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4870,40.175]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4856,3.52225]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4860,1182.558]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4861,466.1532]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4852,247.9272]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4866,39.43333]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4870,40.575]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4856,3.4885]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4860,1169.198]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4861,461.802]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4852,247.8982]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4866,39.58333]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4870,40.64167]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4856,3.44425]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4860,1156.216]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4861,457.2729]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4852,247.8908]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4866,39.34167]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4870,40.69167]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4856,3.40825]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4860,1143.886]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4861,452.8281]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4852,247.8043]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4866,39.70833]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4870,41.0]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4856,3.3885]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4860,1134.358]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4861,448.664]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4852,247.76]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4866,39.95]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4870,41.05]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4856,3.3605]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4860,1119.526]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4861,444.6029]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4852,247.7492]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4866,40.075]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4870,41.08333]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4856,3.29225]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4860,1106.909]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4861,440.5136]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4852,247.7322]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4866,40.06667]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4870,41.10833]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4856,3.28975]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4860,1096.13]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4861,437.0888]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4852,247.729]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4866,39.775]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4870,40.88334]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4856,3.24725]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4860,1086.265]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4861,433.4955]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4852,247.7538]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4866,39.35833]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4870,40.54167]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4856,3.19275]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4860,1074.404]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4861,429.7432]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4852,247.7316]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4866,39.08333]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4870,40.23333]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4856,3.20525]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4860,1066.299]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4861,426.1967]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4852,247.7199]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4866,38.575]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4870,39.73333]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4856,3.15225]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4860,1054.076]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4861,422.7438]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4852,247.6376]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4866,37.71667]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4870,38.98333]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4856,3.102]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4860,1044.29]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4861,418.589]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4852,247.6082]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4866,36.9]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4870,38.13334]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4856,3.05925]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4860,1034.847]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4861,414.715]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4852,247.598]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4866,36.775]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4870,38.15833]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4856,3.02125]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4860,1024.369]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4861,410.5509]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4852,247.5874]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4866,36.41667]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4870,37.975]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4856,2.993]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4860,1013.905]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4861,406.3494]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4852,247.5046]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4866,36.3]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4870,37.65]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4856,2.96025]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4860,1003.663]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4861,402.1292]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4852,247.5021]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4866,36.18333]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4870,37.63334]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4856,2.91475]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4860,990.2093]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4861,397.4972]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4852,247.4429]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4866,36.29167]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4870,37.73333]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4856,2.88475]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4860,979.2253]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4861,392.5378]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4852,247.3574]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4866,36.525]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4870,37.89167]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4856,2.84075]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4860,966.8062]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4861,387.859]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4852,247.3454]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4866,36.68333]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4870,37.86666]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4856,2.81125]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4860,954.3425]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4861,383.1335]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4852,247.3127]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4866,36.18333]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4870,37.35]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4856,2.77725]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4860,943.4448]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4861,378.8384]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4852,247.2558]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4866,35.83333]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4870,37.10833]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4856,2.75075]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4860,933.1584]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4861,375.1796]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4852,247.3059]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4866,36.04167]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4870,37.425]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4856,2.71825]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4860,921.062]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4861,371.1278]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4852,247.3065]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4866,36.35833]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4870,37.6]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4856,2.6765]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4860,908.4626]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4861,366.9263]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4852,247.2522]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4866,36.075]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4870,37.25]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4856,2.65275]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4860,897.5637]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4861,362.9961]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4852,247.2272]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4866,35.66667]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4870,36.85833]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4856,2.6205]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4860,888.241]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4861,359.6929]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4852,247.1786]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4866,35.56667]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4870,36.775]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4856,2.58375]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4860,877.2316]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4861,356.1558]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4852,247.1412]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4866,35.34166]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4870,36.56667]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4856,2.54975]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4860,856.882]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4861,352.5344]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4852,247.0897]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4866,35.14167]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4870,36.44167]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4856,2.5095]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4860,853.4843]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4861,348.5013]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4852,247.0103]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4866,35.325]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4870,36.28333]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4856,2.4625]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4860,840.5425]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4861,343.8319]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4852,246.9862]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4866,35.4]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4870,36.25]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4856,2.4205]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4860,828.8708]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4861,339.4433]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4852,246.9701]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4866,35.5]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4870,36.24166]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4856,2.38925]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4860,816.1128]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4861,335.0921]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4852,246.9186]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4866,35.625]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4870,36.45]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4856,2.35425]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4860,804.5637]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4861,330.8531]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4852,246.6941]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4866,35.76667]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4870,36.64167]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4856,2.3215]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4860,779.2092]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4861,326.9417]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4852,246.8146]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4866,35.575]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4870,36.75]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4856,2.30275]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4860,779.9278]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4861,322.9554]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4852,246.7607]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4866,35.55833]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4870,36.53333]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4856,2.2695]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4860,767.4053]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4861,318.7913]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4852,246.778]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4866,35.475]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4870,36.45]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4856,2.2285]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4860,754.7369]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4861,314.9734]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4852,246.7342]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4866,35.21667]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4870,36.14167]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4856,2.1935]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4860,742.6]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4861,310.7719]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4852,246.7014]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4866,34.95833]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4870,35.75834]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4856,2.13225]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4860,729.4944]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4861,307.0289]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4852,246.6612]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4866,35.01667]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4870,35.90833]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4856,2.101]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4860,718.5765]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4861,303.6696]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4852,246.6432]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4866,34.90833]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4870,35.725]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4856,2.092]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4860,696.3737]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4861,299.8891]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4852,246.619]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4866,34.26667]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4870,35.15]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4856,2.04675]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4860,698.6875]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4861,296.352]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4852,246.5787]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4866,33.95]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4870,34.91667]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4856,2.008]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4860,687.1612]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4861,292.6371]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4852,246.5744]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4866,33.36666]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4870,34.70833]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4856,1.976]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4860,676.3575]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4861,289.0719]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4852,246.5199]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4866,33.36666]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4870,34.66667]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4856,1.943]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4860,665.3536]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4861,285.4879]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4852,246.4809]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4866,33.29167]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4870,34.56667]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4856,1.9105]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4860,653.9361]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4861,281.6514]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4852,246.4568]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4866,33.125]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4870,34.40833]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4856,1.891]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4860,630.4316]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4861,277.7587]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4852,246.4266]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4866,33.10833]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4870,34.48333]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4856,1.8465]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4860,631.1594]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4861,273.9034]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4852,246.4512]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4866,32.98333]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4870,34.3]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4856,1.808]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4860,619.8349]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4861,269.9264]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4852,246.4345]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4866,32.96667]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4870,34.25]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4856,1.7765]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4860,607.8102]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4861,265.8185]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4852,246.3895]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4866,32.94167]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4870,34.23333]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4856,1.74425]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4860,596.4805]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4861,261.9352]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4852,246.3554]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4866,32.85833]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4870,34.13334]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4856,1.7105]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4860,585.0216]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4861,257.9207]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4852,246.2867]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4866,32.55]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4870,33.93333]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4856,1.6815]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4860,561.3593]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4861,254.2713]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4852,246.2794]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4866,32.40833]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4870,33.73333]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4856,1.6395]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4860,561.8375]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4861,250.5283]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4852,246.2528]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4866,32.10833]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4870,33.325]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4856,1.61325]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4860,551.1227]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4861,246.9538]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4852,246.1759]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4866,31.85833]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4870,33.08333]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4856,1.57975]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4860,540.2224]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4861,243.0704]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4852,246.1373]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4866,31.7]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4870,32.99166]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4856,1.549]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4860,528.9073]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4861,239.0373]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4852,246.1234]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4866,31.7]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4870,33.025]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4856,1.51575]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4860,517.3691]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4861,235.0323]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4852,246.0264]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4866,31.725]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4870,33.075]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4856,1.4835]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4860,496.8936]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4861,230.8495]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4852,246.0387]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4866,31.6]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4870,32.90833]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4856,1.44425]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4860,493.588]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4861,226.8913]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4852,245.9839]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4866,31.38333]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4870,32.675]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4856,1.4175]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4860,482.7204]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4861,223.1389]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4852,245.9729]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4866,31.125]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4870,32.425]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4856,1.38525]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4860,472.0128]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4861,219.4614]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4852,245.9077]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4866,31.0]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4870,32.3]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4856,1.3545]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4860,460.9283]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4861,215.5594]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4852,245.8905]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4866,30.8]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4870,32.16667]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4856,1.3235]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4860,450.2015]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4861,211.5824]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4852,245.8477]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4866,30.58333]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4870,31.95833]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4856,1.28375]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4860,434.7712]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4861,207.6429]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4852,245.8045]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4866,30.54167]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4870,31.90833]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4856,1.24375]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4860,427.1989]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4861,203.6285]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4852,245.7993]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4866,30.36667]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4870,31.70833]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4856,1.223]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4860,416.6408]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4861,199.7545]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4852,245.7571]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4866,30.05833]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4870,31.50833]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4856,1.1855]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4860,405.6482]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4861,195.8992]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4852,245.7417]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4866,29.95833]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4870,31.40833]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4856,1.156]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4860,394.8257]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4861,192.175]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4852,245.7343]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4866,30.00833]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4870,31.41667]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4856,1.12575]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4860,384.1064]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4861,188.4507]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4852,245.6782]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4866,29.775]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4870,31.2]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4856,1.095]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4860,370.0769]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4861,184.7919]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4852,245.618]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4866,29.65833]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4870,31.1]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4856,1.0745]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4860,364.1446]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4861,181.0396]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4852,245.6568]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4866,29.56667]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4870,30.95]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4856,1.043]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4860,354.0895]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4861,177.1842]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4852,245.613]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4866,29.65833]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4870,31.0]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4856,1.016]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4860,343.9845]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4861,173.1044]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4852,245.5661]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4866,29.675]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4870,31.00833]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4856,0.9875]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4860,334.1654]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4861,169.0152]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4852,245.5481]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4866,29.76666]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4870,31.06667]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4856,0.9597499]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4860,324.1704]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4861,165.0289]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4852,245.579]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4866,29.71667]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4870,30.99167]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4856,0.9324999]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4860,314.1141]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4861,161.1829]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4852,245.5779]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4866,29.65]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4870,30.83333]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4856,0.8875]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4860,300.7408]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4861,157.468]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4852,245.517]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4866,29.60833]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4870,30.78333]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4856,0.8765]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4860,294.6201]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4861,153.856]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4852,245.4718]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4866,29.50833]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4870,30.70833]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4856,0.8512499]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4860,285.3209]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4861,150.1785]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4852,245.4678]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4866,29.28333]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4870,30.59167]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4856,0.82625]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4860,276.0849]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4861,146.9502]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4852,245.4777]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4866,29.20833]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4870,30.55]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4856,0.80025]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4860,267.3315]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4861,143.8622]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4852,245.4667]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4866,29.16667]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4870,30.50833]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4856,0.7762499]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4860,258.0347]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4861,140.6152]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4852,245.557]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4866,29.075]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4870,30.50833]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4856,0.76475]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4860,245.412]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4861,137.3681]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4852,245.5529]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4866,28.98333]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4870,30.45]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4856,0.728]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4860,241.0686]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4861,134.1023]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4852,245.5353]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4866,28.95833]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4870,30.43333]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4856,0.70475]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4860,232.7044]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4861,130.7898]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4852,245.4918]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4866,28.93333]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4870,30.41667]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4856,0.68225]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4860,224.5613]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4861,127.4304]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4852,245.4031]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4866,28.76666]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4870,30.24167]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4856,0.66]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4860,216.048]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4861,124.0056]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4852,245.3374]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4866,28.625]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4870,30.16667]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4856,0.63925]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4860,207.956]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4861,120.5527]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4852,245.2742]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4866,28.50833]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4870,30.04167]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4856,0.6167499]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4860,199.8283]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4861,117.3056]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4852,245.2038]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4866,28.41667]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4870,29.96667]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4856,0.5975]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4860,192.695]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4861,114.1615]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4852,244.9489]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4866,28.275]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4870,29.83333]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4856,0.577]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4860,185.1174]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4861,111.0174]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4852,244.9274]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4866,28.21667]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4870,29.80833]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4856,0.55475]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4860,177.2795]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4861,107.761]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4852,245.1214]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4866,28.14166]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4870,29.65]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4856,0.53625]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4860,170.6394]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4861,104.4952]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4852,245.1033]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4866,28.00833]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4870,29.53333]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4856,0.51525]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4860,163.4432]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4861,101.2201]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4852,245.0477]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4866,27.98333]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4870,29.50833]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4856,0.502]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4860,157.8867]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4861,97.96366]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4852,245.0278]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4866,27.98333]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4870,29.4]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4856,0.4815]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4860,151.3043]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4861,94.5201]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4852,245.0188]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4866,27.89166]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4870,29.25833]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4856,0.463]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4860,144.7194]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4861,91.28241]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4852,244.9949]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4866,27.78333]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4870,29.16667]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4856,0.4465]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4860,138.422]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4861,87.98856]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4852,244.9712]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4866,27.69167]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4870,29.05833]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4856,0.42875]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4860,132.4023]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4861,84.63859]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4852,244.9131]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4866,27.625]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4870,28.98333]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4856,0.4125]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4860,126.6756]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4861,81.12017]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4852,244.9]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4866,27.51666]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4870,28.825]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4856,0.398]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4860,117.801]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4861,77.64854]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4852,244.8277]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4866,27.44167]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4870,28.76666]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4856,0.38575]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4860,116.7479]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4861,74.32662]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4852,244.8694]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4866,27.43333]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4870,28.75]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4856,0.3815]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4860,113.3903]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4861,71.23865]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4852,244.9118]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4866,27.41666]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4870,28.59167]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4856,0.36775]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4860,109.046]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4861,68.48754]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4852,244.9173]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4866,27.31667]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4870,28.6]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4856,0.36175]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4860,105.7583]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4861,66.02652]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4852,244.8838]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4866,27.35]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4870,28.56667]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4856,0.34975]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4860,101.7027]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4861,64.30474]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4852,244.9072]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4866,27.26666]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4870,28.475]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4856,0.3415]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4860,95.16473]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4861,62.42388]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4852,244.9358]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4866,27.06667]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4870,28.3]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4856,0.3355]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4860,94.87378]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4861,59.69149]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4852,244.8439]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4866,27.0]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4870,28.19167]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4856,0.327]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4860,91.91333]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4861,56.32279]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4852,244.7794]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4866,26.975]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4870,28.19167]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4856,0.317]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4860,88.9054]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4861,53.2161]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4852,244.7139]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4866,26.90833]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4870,28.16667]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4856,0.31125]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4860,85.89295]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4861,51.1013]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4852,244.6858]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4866,26.975]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4870,28.19167]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4856,0.30875]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4860,83.77007]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4861,49.89418]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4852,244.6183]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4866,27.04167]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4870,28.29167]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4856,0.30125]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4860,81.48983]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4861,49.72575]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4852,244.5565]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4866,26.94167]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4870,28.13333]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4856,0.3005]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4860,83.83646]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4861,49.7164]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4852,244.4722]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4866,26.85833]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4870,28.06667]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4856,0.29675]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4860,79.01771]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4861,47.2273]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4852,244.4819]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4866,26.74167]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4870,27.95]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4856,0.2945]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4860,78.20438]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4861,42.14618]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4852,244.5086]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4866,26.66667]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4870,27.94167]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4856,0.28775]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4860,76.88894]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4861,39.58223]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4852,244.4859]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4866,26.58333]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4870,27.9]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4856,0.28775]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4860,76.09063]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4861,38.6839]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4852,244.4703]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4866,26.54167]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4870,27.91666]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4856,0.283]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4860,74.90473]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4861,37.85109]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4852,244.4359]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4866,26.39166]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4870,27.84167]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4856,0.27975]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4860,76.95956]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4861,37.06506]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4852,244.4349]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4866,26.30833]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4870,27.75833]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4856,0.27575]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4860,72.34543]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4861,36.45682]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4852,244.4282]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4866,26.24167]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4870,27.69167]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4856,0.272]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4860,70.95237]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4861,35.78308]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4852,244.5145]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4866,26.11667]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4870,27.625]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4856,0.268]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4860,69.63242]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4861,35.27777]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4852,244.6164]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4866,25.94167]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4870,27.45]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4856,0.26325]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4860,68.39899]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4861,34.99705]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4852,244.5782]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4866,25.81667]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4870,27.35833]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4856,0.2605]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4860,67.16446]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4861,34.60403]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4852,244.5324]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4866,25.78333]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4870,27.375]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4856,0.2615]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4860,69.37792]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4861,34.07066]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4852,244.484]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4866,26.025]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4870,27.63333]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4856,0.25125]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4860,64.53962]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4861,33.61214]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4852,244.4519]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4866,26.00833]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4870,27.66667]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4856,0.24675]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4860,62.99461]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4861,33.29399]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4852,244.4218]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4866,25.91667]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4870,27.59167]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4856,0.2445]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4860,61.45654]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4861,33.36885]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4852,244.3482]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4866,25.65833]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4870,27.375]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4856,0.2405]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4860,59.98038]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4861,33.50921]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4852,244.2776]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4866,25.475]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4870,27.29167]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4856,0.23375]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4860,58.43933]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4861,32.81675]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4852,244.3216]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4866,25.40833]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4870,27.25833]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4856,0.232]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4860,60.49052]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4861,31.83421]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4852,244.2744]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4866,25.33333]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4870,27.225]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4856,0.2285]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4860,55.36516]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4861,30.80489]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4852,244.219]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4866,25.19167]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4870,27.11667]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4856,0.2215]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4860,53.74739]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4861,29.85042]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4852,244.0383]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4866,25.04167]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4870,27.03333]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4856,0.217]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4860,52.28052]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4861,28.91467]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4852,243.9148]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4866,24.925]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4870,26.93333]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4856,0.21575]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4860,51.54204]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4861,27.9415]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4852,243.8829]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4866,24.91667]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4870,26.93333]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4856,0.21125]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4860,49.858]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4861,27.00574]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4852,243.8672]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4866,25.00833]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4870,27.075]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4856,0.2065]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4860,46.99336]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4861,26.36007]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4852,243.8973]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4866,24.94167]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4870,27.01666]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4856,0.19975]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4860,46.48723]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4861,25.72376]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4852,243.8846]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4866,24.75833]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4870,26.83333]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4856,0.19725]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4860,45.1747]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4861,25.1436]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4852,243.8731]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4866,24.65833]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4870,26.775]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4856,0.193]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4860,43.63405]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4861,24.4605]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4852,243.8281]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4866,24.56667]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4870,26.68333]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4856,0.1925]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4860,42.52993]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4861,23.80548]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4852,243.8775]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4866,24.55]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4870,26.675]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4856,0.1845]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4860,40.63464]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4861,23.26274]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4852,243.8504]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4866,24.575]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4870,26.71667]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4856,0.1795]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4860,37.55208]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4861,22.66386]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4852,243.8743]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4866,24.58333]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4870,26.76667]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4856,0.177]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4860,38.28547]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4861,22.10242]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4852,243.9016]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4866,24.525]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4870,26.68333]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4856,0.17175]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4860,36.22748]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4861,21.38189]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4852,243.8779]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4866,24.48333]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4870,26.7]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4856,0.16675]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4860,34.98131]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4861,20.61457]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4852,243.8661]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4866,24.48333]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4870,26.69167]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4856,0.16175]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4860,33.22282]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4861,19.86597]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4852,243.8715]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4866,24.45833]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4870,26.66667]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4856,0.158]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4860,31.6764]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4861,19.2203]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4852,243.8985]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4866,24.48333]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4870,26.69167]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4856,0.15325]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4860,30.28077]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4861,18.58399]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4852,243.8542]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4866,24.5]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4870,26.70833]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4856,0.14775]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4860,28.01055]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4861,17.91961]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4852,243.8827]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4866,24.425]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4870,26.70833]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4856,0.1445]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4860,27.34868]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4861,17.30202]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4852,243.8811]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4866,24.4]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4870,26.7]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4856,0.13825]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4860,25.14951]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4861,16.67507]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4852,243.9011]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4866,24.35]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4870,26.7]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4856,0.13375]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4860,23.75403]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4861,15.98261]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4852,243.8729]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4866,24.20833]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4870,26.61667]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4856,0.13]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4860,22.28683]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4861,15.25272]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4852,243.8584]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4866,24.08333]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4870,26.525]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4856,0.12625]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4860,20.67772]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4861,14.46669]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4852,243.8704]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4866,23.86667]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4870,26.34167]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4856,0.11725]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4860,18.55249]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4861,13.75552]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4852,243.8592]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4866,23.69167]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4870,26.13333]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4856,0.11175]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4860,16.79224]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4861,13.02564]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4852,243.8613]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4866,23.60833]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4870,26.05833]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4856,0.1055]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4860,15.47288]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4861,12.37061]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4852,243.8545]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4866,23.55]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4870,25.93333]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4856,0.09949999]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4860,13.93265]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4861,11.69687]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4852,243.9006]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4866,23.575]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4870,25.94167]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4856,0.0935]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4860,12.75718]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4861,10.95763]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4852,243.8996]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4866,23.48333]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4870,25.86667]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4856,0.05425]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4860,7.258866]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4861,10.26518]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4852,243.9041]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4866,23.3]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4870,25.71667]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4856,0.0125]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4860,0.0]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4861,9.591437]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4852,244.0224]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4866,23.28333]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4870,25.73333]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4856,0.01925]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4860,0.0]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4861,8.608899]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4852,244.2776]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4866,23.20833]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4870,25.675]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4856,0.019]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4860,0.0]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4861,7.486]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4852,244.2861]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4866,23.15833]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4870,25.63333]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4856,0.01275]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4860,0.0]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4861,6.3631]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4852,244.3135]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4866,23.08333]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4870,25.56667]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4856,0.018]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4860,0.07334573]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4861,5.511568]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4852,244.337]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4866,23.04167]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4870,25.51666]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4856,0.0125]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4860,0.07333655]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4861,4.875257]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4852,244.3071]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4866,23.01666]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4870,25.48333]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4856,0.01275]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4860,0.07334374]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4861,4.295093]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4852,244.3027]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4866,22.9]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4870,25.38333]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4856,0.01325]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4860,0.1466828]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4861,3.696213]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4852,244.3297]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4866,22.79167]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4870,25.29167]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4856,0.0165]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4860,0.0]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4861,3.18155]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4852,244.35]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4866,22.63333]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4870,25.10833]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4856,0.01625]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4860,0.0]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4861,2.6201]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4852,244.3567]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4866,22.55]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4870,24.99167]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4856,0.016]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4860,0.07333587]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4861,2.077365]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4852,244.3652]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4866,22.375]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4870,24.80833]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4856,0.0165]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4860,0.146681]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4861,1.600132]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4852,244.3526]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4866,22.225]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4870,24.63333]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4856,0.01625]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4860,0.0733366]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4861,1.057397]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4852,244.3562]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4866,22.275]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4870,24.68333]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4856,0.01625]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4860,0.07333554]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4861,0.5146625]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4852,244.2095]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4866,22.325]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4870,24.74167]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4856,0.016]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4860,0.0]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4861,0.1590775]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4852,244.37]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4866,22.18333]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4870,24.59167]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4856,0.016]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4860,0.0]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4861,-0.056145]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4852,244.4018]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4866,22.09167]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4870,24.49167]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4856,0.0165]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4860,0.07331242]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4861,-0.3462275]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4852,244.4026]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4866,22.05833]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4870,24.475]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4856,0.0175]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4860,0.07333601]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4861,-0.8515325]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4852,244.4043]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4866,21.925]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4870,24.40833]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4856,0.01825]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4860,0.07333367]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4861,-1.263263]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4852,244.452]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4866,21.90833]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4870,24.31667]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4856,0.021]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4860,0.0]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4861,-1.693707]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4852,244.4593]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4866,21.84167]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4870,24.25]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4856,0.02075]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4860,0.0733468]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4861,-2.068007]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4852,244.4431]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4866,21.81667]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4870,24.24167]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4856,0.018]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4860,0.0]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4861,-2.39552]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4852,244.5301]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4866,21.775]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4870,24.18333]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4856,0.016]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4860,0.0]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4861,-2.554597]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4852,244.5407]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4866,21.65]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4870,23.99167]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4856,0.01425]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4860,0.0]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4861,-2.797892]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4852,244.5921]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4866,21.55]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4870,23.925]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4856,0.012]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4860,0.0]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4861,-3.162835]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4852,244.6401]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4866,21.36667]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4870,23.675]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4856,0.0105]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4860,0.0]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4861,-3.33127]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4852,244.6367]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4866,21.25833]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4870,23.56667]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4856,0.009]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4860,0.0]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4861,-3.415487]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4852,244.6431]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4866,21.21667]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4870,23.45833]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4856,0.007749999]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4860,0.0]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4861,-3.537135]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4852,244.676]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4866,21.3]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4870,23.6]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4856,0.006]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4860,0.0]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4861,-3.658782]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4852,244.6996]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4866,21.23333]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4870,23.55833]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4856,0.006]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4860,0.07333913]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4861,-3.81786]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4852,244.6569]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4866,21.01667]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4870,23.275]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4856,0.00425]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4860,0.07334172]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4861,-3.976937]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4852,244.6569]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4866,20.73333]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4870,23.06667]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4856,0.003]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4860,0.07333694]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4861,-4.089227]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4852,244.6213]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4866,20.6]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4870,22.86667]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4856,0.003]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4860,0.0733229]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4861,-4.276377]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4852,244.3819]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4866,20.73333]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4870,23.01666]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4856,0.003]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4860,0.0]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4861,-4.398025]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4852,244.5161]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4866,20.71667]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4870,23.075]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4856,0.0015]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4860,0.0]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4861,-4.360595]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4852,244.5375]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4866,20.85833]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4870,23.25]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4856,0.0]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4860,0.0]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4861,-4.07987]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4852,244.4846]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4866,20.86667]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4870,23.36667]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4856,0.0]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4860,0.0]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4861,-3.78043]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4852,244.4741]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4866,21.05833]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4870,23.5]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4856,0.0]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4860,0.0]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4861,-3.462275]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4852,244.4613]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4866,21.14167]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4870,23.575]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4856,0.0]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4860,0.0]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4861,-3.247052]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4852,244.4657]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4866,21.20833]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4870,23.65]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4856,0.0]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4860,0.1466715]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4861,-3.162835]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4852,244.468]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4866,21.275]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4870,23.625]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4856,0.0]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4860,0.0]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4861,-3.172193]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4852,244.4294]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4866,21.1]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4870,23.43333]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4856,0.0]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4860,0.07333612]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4861,-3.284482]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4852,244.5208]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4866,20.94167]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4870,23.33333]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4856,0.0]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4860,0.0]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4861,-3.321913]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4852,244.4849]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4866,20.84167]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4870,23.16667]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4856,0.0]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4860,0.0]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4861,-3.359342]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4852,244.4754]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4866,20.78333]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4870,23.19167]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4856,0.0]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4860,0.0]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4861,-3.44356]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4852,244.4949]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4866,20.8]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4870,23.21667]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4856,0.0]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4860,0.0]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4861,-3.3687]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4852,244.472]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4866,20.73333]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4870,23.24167]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4856,0.0]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4860,0.0]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4861,-3.041187]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4852,244.4655]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4866,20.70833]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4870,23.275]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4856,0.0]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4860,0.0]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4861,-2.563955]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4852,244.5011]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4866,20.68333]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4870,23.21667]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4856,0.0]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4860,0.0]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4861,-2.236442]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4852,244.4556]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4866,20.66667]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4870,23.25833]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4856,0.0]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4860,0.0]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4861,-2.105438]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4852,244.5073]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4866,20.65]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4870,23.35]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4856,0.0]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4860,0.0]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4861,-2.02122]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4852,244.4373]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4866,20.6]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4870,23.375]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4856,0.0]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4860,0.0]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4861,-1.98379]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4852,244.5259]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4866,20.675]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4870,23.40833]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4856,0.0]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4860,0.07334379]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4861,-2.124152]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4852,244.4421]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4866,20.66667]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4870,23.4]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4856,0.0]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4860,0.0]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4861,-2.339375]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4852,244.59]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4866,20.56667]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4870,23.31667]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4856,0.0]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4860,0.0733607]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4861,-2.638815]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4852,244.5932]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4866,20.4]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4870,23.04167]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4856,0.0]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4860,0.0]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4861,-2.966327]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4852,244.6016]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4866,20.21667]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4870,22.88333]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4856,-0.00025]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4860,0.07335364]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4861,-3.228337]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4852,244.6055]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4866,20.21667]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4870,22.825]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4856,0.0]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4860,0.07336778]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4861,-3.275125]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4852,244.5899]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4866,20.18333]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4870,22.8]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4856,0.0]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4860,0.07334406]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4861,-3.134763]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4852,244.5321]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4866,20.20833]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4870,22.8]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4856,0.0]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4860,0.07334782]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4861,-2.966327]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4852,244.5455]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4866,20.20833]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4870,22.825]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4856,0.0]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4860,0.0]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4861,-2.872752]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4852,244.5649]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4866,20.175]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4870,22.71667]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4856,-0.00025]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4860,0.0]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4861,-2.975685]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4852,244.6024]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4866,20.15]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4870,22.68333]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4856,0.0]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4860,0.07335415]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4861,-3.087975]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4852,244.6496]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4866,20.225]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4870,22.73333]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4856,-0.0005]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4860,0.0]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4861,-2.95697]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4852,244.7281]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4866,20.375]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4870,22.85833]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4856,0.0]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4860,0.0]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4861,-2.676245]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4852,244.6982]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4866,20.65]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4870,23.125]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4856,-0.00025]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4860,0.0]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4861,-2.236442]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4852,244.6396]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4866,20.80833]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4870,23.25]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4856,-0.00025]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4860,0.07336324]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4861,-1.965075]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4852,244.6508]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4866,20.86667]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4870,23.26667]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4856,-0.00025]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4860,0.07337538]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4861,-1.8715]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4852,244.6758]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4866,20.875]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4870,23.33333]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4856,-0.001]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4860,0.07335182]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4861,-1.90893]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4852,244.8064]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4866,20.825]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4870,23.275]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4856,-0.0005]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4860,0.0]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4861,-2.039935]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4852,244.8014]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4866,20.9]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4870,23.28333]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4856,-0.00025]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4860,0.0]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4861,-2.142867]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4852,244.784]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4866,20.80833]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4870,23.23333]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4856,-0.00025]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4860,0.0733437]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4861,-2.264515]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4852,244.8446]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4866,20.775]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4870,23.225]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4856,-0.0007499999]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4860,0.07335848]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4861,-2.442307]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4852,244.7409]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4866,20.725]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4870,23.175]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4856,-0.00175]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4860,0.0]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4861,-2.779177]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4852,244.7409]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4866,20.64167]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4870,23.05833]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4856,-0.0007499999]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4860,0.0]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4861,-3.125405]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4852,244.8307]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4866,20.53333]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4870,22.95833]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4856,-0.0007499999]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4860,0.0]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4861,-3.471633]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4852,244.7605]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4866,20.43333]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4870,22.85]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4856,-0.00125]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4860,0.0]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4861,-3.799145]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4852,244.7661]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4866,20.325]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4870,22.75833]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4856,-0.001]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4860,0.0]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4861,-3.958222]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4852,244.788]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4866,20.28333]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4870,22.7]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4856,-0.00125]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4860,0.0]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4861,-3.96758]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4852,244.84]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4866,20.175]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4870,22.66667]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4856,-0.00175]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4860,0.0]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4861,-3.939507]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4852,244.8198]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4866,20.09167]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4870,22.56667]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4856,-0.0015]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4860,0.0]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4861,-3.89272]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4852,244.8008]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4866,19.96667]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4870,22.44167]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4856,-0.002]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4860,0.0]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4861,-3.986295]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4852,244.7781]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4866,19.875]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4870,22.33333]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4856,-0.0025]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4860,0.07336174]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4861,-4.070512]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4852,244.7981]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4866,19.76667]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4870,22.25]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4856,-0.00275]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4860,0.0]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4861,-4.164088]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4852,244.7311]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4866,19.68333]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4870,22.14166]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4856,-0.002]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4860,0.0]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4861,-4.19216]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4852,244.3848]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4866,19.54167]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4870,22.04167]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4856,-0.00175]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4860,0.0]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4861,-4.26702]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4852,244.4037]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4866,19.49167]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4870,21.96667]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4856,-0.00275]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4860,0.0]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4861,-4.238947]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4852,244.3919]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4866,19.425]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4870,21.93333]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4856,-0.0025]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4860,0.0]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4861,-4.285735]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4852,244.3277]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4866,19.35]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4870,21.85]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4856,-0.002]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4860,0.0]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4861,-4.30445]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4852,244.2781]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4866,19.28333]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4870,21.78333]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4856,-0.002]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4860,0.0]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4861,-4.295092]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4852,244.5315]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4866,19.23333]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4870,21.69167]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4856,-0.003]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4860,0.0]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4861,-4.285735]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4852,244.5107]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4866,19.2]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4870,21.69167]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4856,-0.0025]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4860,0.0]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4861,-4.15473]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4852,244.4755]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4866,19.1]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4870,21.56667]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4856,-0.00275]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4860,0.0]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4861,-4.1173]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4852,244.5992]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4866,19.1]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4870,21.625]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4856,-0.0025]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4860,0.0]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4861,-4.126657]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4852,244.5603]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4866,18.96667]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4870,21.54167]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4856,-0.0025]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4860,0.0]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4861,-4.070512]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4852,244.529]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4866,18.9]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4870,21.525]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4856,-0.003]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4860,0.0]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4861,-4.061155]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4852,244.6005]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4866,18.80833]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4870,21.44167]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4856,-0.003]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4860,0.0]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4861,-4.014368]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4852,244.6312]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4866,18.625]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4870,21.31667]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4856,-0.003]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4860,0.0]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4861,-4.00501]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4852,244.6566]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4866,18.56667]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4870,21.225]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4856,-0.003]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4860,0.0]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4861,-4.014368]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4852,244.6292]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4866,18.5]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4870,21.175]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4856,-0.003]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4860,0.0]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4861,-4.033082]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4852,244.6193]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4866,18.40833]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4870,21.125]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4856,-0.003]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4860,0.0]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4861,-4.014368]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4852,244.6413]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4866,18.41667]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4870,21.16667]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4856,-0.003]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4860,0.0]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4861,-3.986295]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4852,244.6219]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4866,18.4]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4870,21.13333]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4856,-0.003]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4860,0.0]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4861,-3.920792]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4852,244.5214]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4866,18.43333]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4870,21.175]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4856,-0.003]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4860,0.0]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4861,-3.799145]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4852,244.6498]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4866,18.45]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4870,21.225]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4856,-0.003]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4860,0.0]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4861,-3.743]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4852,244.6883]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4866,18.5]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4870,21.26667]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4856,-0.003]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4860,0.0]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4861,-3.59328]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4852,244.7277]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4866,18.54167]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4870,21.3]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4856,-0.003]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4860,0.0]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4861,-3.574565]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4852,244.6546]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4866,18.55833]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4870,21.29167]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4856,-0.003]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4860,0.0]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4861,-3.574565]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4852,244.6872]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4866,18.50833]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4870,21.23333]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4856,-0.003]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4860,0.0]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4861,-3.621352]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4852,244.7424]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4866,18.40833]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4870,21.08333]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4856,-0.003]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4860,0.0]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4861,-3.724285]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4852,244.781]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4866,18.40833]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4870,21.08333]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4856,-0.003]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4860,0.0]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4861,-3.799145]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4852,244.8084]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4866,18.425]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4870,21.16667]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4856,-0.003]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4860,0.0]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4861,-3.743]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4852,244.8352]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4866,18.45833]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4870,21.10833]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4856,-0.003]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4860,0.0]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4861,-3.686855]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4852,244.9221]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4866,18.45]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4870,21.11667]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4856,-0.003]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4860,0.0]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4861,-3.602638]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4852,244.9274]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4866,18.575]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4870,21.19167]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4856,-0.003]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4860,0.0]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4861,-3.415487]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4852,244.8497]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4866,18.775]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4870,21.34167]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4856,-0.003]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4860,0.0]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4861,-2.966327]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4852,244.858]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4866,18.875]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4870,21.48333]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4856,-0.003]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4860,0.0]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4861,-2.648172]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4852,244.855]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4866,18.9]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4870,21.475]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4856,-0.003]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4860,0.0]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4861,-2.526525]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4852,244.901]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4866,18.89167]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4870,21.49167]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4856,-0.003]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4860,0.0]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4861,-2.517167]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4852,244.9034]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4866,18.89167]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4870,21.50833]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4856,-0.003]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4860,0.0]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4861,-2.6201]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4852,244.8941]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4866,18.9]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4870,21.475]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4856,-0.003]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4860,0.0]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4861,-2.779177]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4852,245.0097]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4866,18.975]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4870,21.53333]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4856,-0.003]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4860,0.0]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4861,-2.816607]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4852,245.0314]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4866,18.96667]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4870,21.55]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4856,-0.003]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4860,0.0]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4861,-2.872752]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4852,245.0281]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4866,18.89167]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4870,21.48333]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4856,-0.003]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4860,0.0]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4861,-3.003757]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4852,245.0712]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4866,18.86667]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4870,21.49167]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4856,-0.003]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4860,0.0]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4861,-3.087975]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4852,245.0629]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4866,18.84167]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4870,21.49167]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4856,-0.003]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4860,0.0]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4861,-3.153477]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4852,245.0877]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4866,18.83333]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4870,21.48333]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4856,-0.003]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4860,0.0]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4861,-3.18155]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4852,245.1171]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4866,18.86667]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4870,21.49167]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4856,-0.003]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4860,0.0]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4861,-3.228337]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4852,245.138]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4866,18.8]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4870,21.49167]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4856,-0.003]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4860,0.0]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4861,-3.284482]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4852,245.1404]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4866,18.775]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4870,21.48333]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4856,-0.003]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4860,0.0733247]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4861,-3.321913]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4852,245.0936]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4866,18.725]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4870,21.45]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4856,-0.003]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4860,0.0]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4861,-3.387415]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4852,244.9835]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4866,18.70833]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4870,21.40833]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4856,-0.003]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4860,0.0]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4861,-3.396772]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4852,244.9982]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4866,18.7]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4870,21.4]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4856,-0.003]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4860,0.0]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4861,-3.33127]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4852,245.0214]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4866,18.70833]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4870,21.39166]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4856,-0.003]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4860,0.0]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4861,-3.396772]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4852,245.1094]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4866,18.65833]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4870,21.34167]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4856,-0.003]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4860,0.0]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4861,-3.396772]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4852,244.8171]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4866,18.58333]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4870,21.29167]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4856,-0.003]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4860,0.0]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4861,-3.471633]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4852,244.9365]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4866,18.54167]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4870,21.25]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4856,-0.003]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4860,0.0]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4861,-3.527778]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4852,244.8606]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4866,18.51667]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4870,21.25]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4856,-0.003]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4860,0.0]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4861,-3.509063]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4852,244.8511]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4866,18.5]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4870,21.26667]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4856,-0.003]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4860,0.0]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4861,-3.490348]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4852,244.8484]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4866,18.49167]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4870,21.19167]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4856,-0.003]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4860,0.0]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4861,-3.44356]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4852,244.761]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4866,18.35833]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4870,21.09167]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4856,-0.003]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4860,0.0]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4861,-3.471633]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4852,244.6411]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4866,18.35833]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4870,21.05833]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4856,-0.003]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4860,0.0]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4861,-3.55585]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4852,244.7127]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4866,18.31667]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4870,21.075]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4856,-0.003]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4860,0.0]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4861,-3.462275]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4852,244.6832]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4866,18.30833]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4870,21.05]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4856,-0.003]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4860,0.0]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4861,-3.40613]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4852,244.6322]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4866,18.33333]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4870,21.08333]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4856,-0.003]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4860,0.0]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4861,-3.396772]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4852,244.2616]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4866,18.30833]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4870,21.09167]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4856,-0.003]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4860,0.0]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4861,-3.415487]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4852,244.4591]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4866,18.30833]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4870,21.08333]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4856,-0.003]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4860,0.0]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4861,-3.396772]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4852,244.3659]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4866,18.325]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4870,21.075]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4856,-0.003]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4860,0.0]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4861,-3.44356]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4852,244.3284]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4866,18.29167]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4870,21.04167]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4856,-0.003]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4860,0.0]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4861,-3.48099]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4852,244.2452]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4866,18.275]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4870,21.025]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4856,-0.003]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4860,0.0]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4861,-3.48099]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4852,244.3092]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4866,18.29167]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4870,21.05]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4856,-0.003]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4860,0.0]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4861,-3.452917]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4852,244.2545]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4866,18.30833]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4870,21.05]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4856,-0.003]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4860,0.0]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4861,-3.462275]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4852,244.1817]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4866,18.3]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4870,21.04167]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4856,-0.003]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4860,0.0]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4861,-3.44356]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4852,244.1227]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4866,18.275]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4870,21.00833]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4856,-0.003]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4860,0.0]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4861,-3.565207]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4852,244.1843]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4866,18.23333]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4870,21.00833]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4856,-0.003]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4860,0.0]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4861,-3.546493]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4852,243.7391]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4866,18.25833]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4870,21.0]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4856,-0.003]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4860,0.0]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4861,-3.471633]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4852,243.8368]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4866,18.24167]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4870,20.96667]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4856,-0.003]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4860,0.0]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4861,-3.40613]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4852,243.7597]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4866,18.20833]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4870,20.94167]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4856,-0.003]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4860,0.0]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4861,-3.44356]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4852,243.718]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4866,18.21667]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4870,20.925]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4856,-0.003]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4860,0.0]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4861,-3.44356]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4852,243.7297]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4866,18.225]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4870,20.93333]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4856,-0.003]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4860,0.0]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4861,-3.415487]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4852,243.6389]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4866,18.275]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4870,20.98333]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4856,-0.003]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4860,0.0]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4861,-3.359342]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4852,243.6073]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4866,18.3]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4870,21.0]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4856,-0.003]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4860,0.0]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4861,-3.378057]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4852,243.5353]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4866,18.28333]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4870,21.00833]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4856,-0.003]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4860,0.0]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4861,-3.359342]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4852,243.4578]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4866,18.26667]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4870,20.99167]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4856,-0.003]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4860,0.0]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4861,-3.340627]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4852,243.4564]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4866,18.21667]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4870,20.91667]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4856,-0.003]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4860,0.0]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4861,-3.33127]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4852,243.4804]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4866,18.14167]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4870,20.86667]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4856,-0.00275]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4860,0.0]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4861,-3.29384]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4852,243.5003]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4866,18.16667]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4870,20.86667]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4856,-0.003]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4860,0.0]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4861,-3.25641]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4852,243.5181]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4866,18.16667]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4870,20.89167]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4856,-0.003]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4860,0.0]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4861,-3.25641]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4852,243.5101]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4866,18.20833]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4870,20.89167]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4856,-0.003]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4860,0.0]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4861,-3.18155]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4852,243.4908]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4866,18.23333]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4870,20.925]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4856,-0.003]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4860,0.0]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4861,-3.209622]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4852,243.5724]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4866,18.275]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4870,20.99167]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4856,-0.003]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4860,0.0]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4861,-3.237695]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4852,243.6063]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4866,18.25833]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4870,20.99167]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4856,-0.003]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4860,0.0]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4861,-3.237695]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4852,243.6609]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4866,18.24167]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4870,21.0]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4856,-0.003]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4860,0.0]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4861,-3.265767]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4852,243.6822]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4866,18.225]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4870,20.96667]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4856,-0.003]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4860,0.0]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4861,-3.312555]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4852,243.6971]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4866,18.18333]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4870,20.9]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4856,-0.003]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4860,0.0]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4861,-3.340627]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4852,243.6822]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4866,18.10833]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4870,20.88333]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4856,-0.003]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4860,0.0]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4861,-3.387415]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4852,243.6177]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4866,18.10833]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4870,20.83333]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4856,-0.003]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4860,0.0]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4861,-3.396772]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4852,243.6694]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4866,18.05]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4870,20.76667]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4856,-0.003]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4860,0.0]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4861,-3.378057]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4852,243.7831]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4866,17.95]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4870,20.70833]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4856,-0.003]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4860,0.0]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4861,-3.33127]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4852,243.8186]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4866,17.89167]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4870,20.625]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4856,-0.003]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4860,0.0]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4861,-3.396772]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4852,243.8736]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4866,17.84167]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4870,20.59167]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4856,-0.003]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4860,0.0]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4861,-3.33127]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4852,243.9662]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4866,17.86667]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4870,20.58333]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4856,-0.003]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4860,0.0]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4861,-3.340627]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4852,243.9479]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4866,17.825]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4870,20.575]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4856,-0.003]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4860,0.0]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4861,-3.321913]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4852,243.9088]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4866,17.81667]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4870,20.55833]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4856,-0.003]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4860,0.0]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4861,-3.303197]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4852,243.9358]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4866,17.825]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4870,20.59167]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4856,-0.003]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4860,0.0]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4861,-3.284482]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4852,243.9586]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4866,17.80833]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4870,20.58333]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4856,-0.003]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4860,0.0]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4861,-3.312555]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4852,243.9622]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4866,17.79167]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4870,20.56667]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4856,-0.003]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4860,0.0]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4861,-3.321913]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4852,243.9874]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4866,17.79167]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4870,20.53333]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4856,-0.003]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4860,0.0]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4861,-3.359342]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4852,244.0188]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4866,17.78333]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4870,20.5]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4856,-0.003]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4860,0.0]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4861,-3.378057]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4852,244.038]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4866,17.71667]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4870,20.45833]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4856,-0.003]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4860,0.0]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4861,-3.396772]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4852,244.0458]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4866,17.68333]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4870,20.45833]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4856,-0.003]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4860,0.0]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4861,-3.44356]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4852,244.0567]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4866,17.70833]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4870,20.48333]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4856,-0.003]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4860,0.0]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4861,-3.396772]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4852,244.0396]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4866,17.63333]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4870,20.41667]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4856,-0.003]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4860,0.0]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4861,-3.378057]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4852,244.0277]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4866,17.61667]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4870,20.38333]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4856,-0.003]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4860,0.0]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4861,-3.29384]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4852,244.0374]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4866,17.58333]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4870,20.325]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4856,-0.003]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4860,0.0]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4861,-3.312555]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4852,244.0649]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4866,17.48333]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4870,20.25]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4856,-0.003]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4860,0.0]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4861,-3.359342]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4852,243.5705]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4866,17.425]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4870,20.15]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4856,-0.003]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4860,0.0]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4861,-3.349985]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4852,243.5974]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4866,17.36667]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4870,20.1]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4856,-0.003]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4860,0.0]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4861,-3.3687]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4852,243.6343]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4866,17.39167]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4870,20.14167]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4856,-0.003]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4860,0.0]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4861,-3.359342]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4852,243.6232]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4866,17.4]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4870,20.14167]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4856,-0.003]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4860,0.0]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4861,-3.247052]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4852,243.7208]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4866,17.375]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4870,20.14167]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4856,-0.003]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4860,0.0]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4861,-3.209622]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4852,243.6778]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4866,17.39167]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4870,20.15]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4856,-0.003]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4860,0.0]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4861,-3.134763]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4852,243.6877]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4866,17.43333]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4870,20.2]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4856,-0.003]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4860,0.0]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4861,-3.087975]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4852,243.7081]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4866,17.5]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4870,20.26667]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4856,-0.003]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4860,0.0]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4861,-3.03183]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4852,243.6823]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4866,17.50833]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4870,20.23333]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4856,-0.003]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4860,0.0]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4861,-2.947612]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4852,243.6515]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4866,17.46667]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4870,20.19167]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4856,-0.003]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4860,0.0]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4861,-2.975685]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4852,243.6343]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4866,17.48333]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4870,20.175]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4856,-0.003]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4860,0.0]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4861,-3.013115]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4852,243.5751]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4866,17.49167]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4870,20.21667]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4856,-0.003]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4860,0.0]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4861,-2.938255]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4852,243.5878]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4866,17.50833]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4870,20.25]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4856,-0.003]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4860,0.0]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4861,-2.58267]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4852,243.5852]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4866,17.51667]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4870,20.18333]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4856,-0.003]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4860,0.0]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4861,-2.80725]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4852,243.5796]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4866,17.55]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4870,20.20833]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4856,-0.003]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4860,0.0]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4861,-2.872752]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4852,243.584]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4866,17.525]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4870,20.20833]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4856,-0.003]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4860,0.0]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4861,-2.928897]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4852,243.5637]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4866,17.575]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4870,20.25833]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4856,-0.003]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4860,0.0]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4861,-2.928897]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4852,243.5811]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4866,17.6]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4870,20.28333]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4856,-0.003]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4860,0.0]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4861,-2.91954]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4852,243.6016]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4866,17.58333]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4870,20.25]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4856,-0.003]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4860,0.0]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4861,-2.891467]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4852,243.5816]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4866,17.53333]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4870,20.24167]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4856,-0.003]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4860,0.0]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4861,-2.938255]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4852,243.6008]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4866,17.525]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4870,20.16667]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4856,-0.003]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4860,0.0]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4861,-2.9944]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4852,243.5566]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4866,17.475]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4870,20.19167]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4856,-0.003]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4860,0.0]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4861,-3.06926]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4852,243.561]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4866,17.43333]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4870,20.14167]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4856,-0.003]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4860,0.0]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4861,-3.134763]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4852,243.5162]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4866,17.38333]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4870,20.0]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4856,-0.003]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4860,0.0]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4861,-3.190907]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4852,243.531]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4866,17.30833]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4870,19.875]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4856,-0.003]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4860,0.0]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4861,-3.21898]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4852,243.5851]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4866,17.23333]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4870,19.79167]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4856,-0.003]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4860,0.0]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4861,-3.284482]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4852,243.5602]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4866,17.10833]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4870,19.63333]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4856,-0.003]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4860,0.0]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4861,-3.340627]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4852,243.6391]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4866,16.98333]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4870,19.50833]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4856,-0.003]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4860,0.0]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4861,-3.424845]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4852,243.6561]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4866,16.88333]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4870,19.36667]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4856,-0.003]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4860,0.0]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4861,-3.546493]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4852,243.6843]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4866,16.8]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4870,19.33333]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4856,-0.003]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4860,0.0]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4861,-3.574565]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4852,243.7518]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4866,16.75833]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4870,19.275]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4856,-0.003]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4860,0.0]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4861,-3.490348]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4852,243.7561]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4866,16.68333]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4870,19.14167]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4856,-0.003]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4860,0.0]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4861,-3.378057]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4852,243.5746]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4866,16.60833]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4870,19.03333]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4856,-0.003]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4860,0.0]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4861,-3.527778]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4852,243.5828]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4866,16.56667]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4870,18.98333]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4856,-0.003]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4860,0.0]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4861,-3.752357]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4852,243.6384]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4866,16.475]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4870,18.93333]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4856,-0.003]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4860,0.0]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4861,-3.96758]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4852,243.6743]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4866,16.4]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4870,18.85]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4856,-0.003]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4860,0.0]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4861,-4.023725]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4852,243.7068]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4866,16.34167]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4870,18.75]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4856,-0.003]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4860,0.0]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4861,-4.033082]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4852,243.7545]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4866,16.225]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4870,18.63333]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4856,-0.003]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4860,0.0]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4861,-4.033082]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4852,243.8057]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4866,16.15833]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4870,18.51667]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4856,-0.003]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4860,0.0]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4861,-4.033082]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4852,243.8396]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4866,16.075]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4870,18.41667]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4856,-0.003]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4860,0.0]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4861,-4.145372]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4852,243.8679]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4866,15.975]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4870,18.35833]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4856,-0.003]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4860,0.0]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4861,-4.276377]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4852,243.8436]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4866,15.875]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4870,18.25]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4856,-0.003]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4860,0.0]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4861,-4.323165]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4852,243.8187]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4866,15.80833]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4870,18.21667]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4856,-0.003]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4860,0.0]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4861,-4.388668]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4852,243.8092]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4866,15.775]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4870,18.16667]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4856,-0.003]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4860,0.0]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4861,-4.19216]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4852,243.8316]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4866,15.78333]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4870,18.25]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4856,-0.003]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4860,0.0]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4861,-3.686855]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4852,243.8103]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4866,15.76667]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4870,18.23333]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4856,-0.003]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4860,0.0]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4861,-3.209622]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4852,243.8868]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4866,15.675]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4870,18.10833]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4856,-0.003]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4860,0.0]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4861,-2.975685]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4852,243.8567]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4866,15.66667]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4870,18.03333]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4856,-0.003]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4860,0.0]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4861,-3.125405]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4852,243.8753]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4866,15.575]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4870,18.00833]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4856,-0.003]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4860,0.0]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4861,-3.25641]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4852,243.8838]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4866,15.51667]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4870,17.925]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4856,-0.003]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4860,0.0]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4861,-3.396772]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4852,244.1236]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4866,15.425]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4870,17.85]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4856,-0.003]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4860,0.0]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4861,-3.602638]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4852,244.4505]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4866,15.35]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4870,17.74167]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4856,-0.003]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4860,0.0]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4861,-3.799145]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4852,244.4915]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4866,15.325]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4870,17.69167]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4856,-0.003]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4860,0.0]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4861,-3.827217]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4852,244.5147]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4866,15.30833]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4870,17.71667]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4856,-0.003]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4860,0.0]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4861,-3.686855]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4852,244.5625]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4866,15.31667]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4870,17.675]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4856,-0.003]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4860,0.0]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4861,-3.66814]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4852,244.5656]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4866,15.35]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4870,17.60833]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4856,-0.003]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4860,0.0]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4861,-3.621352]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4852,244.5441]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4866,15.28333]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4870,17.625]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4856,-0.003]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4860,0.0]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4861,-3.537135]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4852,244.5594]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4866,15.28333]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4870,17.70833]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4856,-0.003]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4860,0.0]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4861,-3.33127]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4852,244.6049]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4866,15.325]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4870,17.825]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4856,-0.003]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4860,0.0]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4861,-2.88211]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4852,244.5815]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4866,15.45]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4870,17.96667]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4856,-0.003]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4860,0.0]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4861,-2.32066]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4852,244.6387]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4866,15.475]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4870,18.05]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4856,-0.003]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4860,0.0]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4861,-1.965075]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4852,244.6859]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4866,15.53333]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4870,18.2]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4856,-0.003]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4860,0.0]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4861,-1.469128]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4852,244.6823]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4866,15.675]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4870,18.28333]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4856,-0.003]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4860,0.0]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4861,-1.001253]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4852,244.6901]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4866,15.8]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4870,18.425]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4856,-0.003]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4860,0.0]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4861,-0.82346]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4852,244.7117]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4866,15.81667]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4870,18.425]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4856,-0.003]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4860,0.0]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4861,-0.804745]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4852,244.8118]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4866,15.80833]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4870,18.425]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4856,-0.003]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4860,0.0]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4861,-1.1229]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4852,244.8569]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4866,15.78333]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4870,18.31667]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4856,-0.003]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4860,0.0]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4861,-1.431697]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4852,244.8528]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4866,15.70833]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4870,18.36667]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4856,-0.003]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4860,0.0]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4861,-1.562703]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4851,0.003]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4865,15.86667]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4869,16.48333]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4855,1.2]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4859,0.03116691]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4864,19.84167]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4851,0.003]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4865,15.91111]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4869,16.42222]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4855,1.2]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4859,0.03116876]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4864,19.93333]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4851,0.003]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4865,15.925]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4869,16.50833]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4855,1.2]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4859,0.03121883]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4864,19.96667]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4851,0.003]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4865,16.10833]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4869,16.66667]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4855,1.2]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4859,0.0311576]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4864,19.9]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4851,0.00275]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4865,16.20833]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4869,16.80833]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4855,1.2]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4859,0.03115336]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4864,19.975]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4851,0.003]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4865,16.31667]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4869,16.89167]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4855,1.2]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4859,0.03117677]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4864,20.11667]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4851,0.003]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4865,16.41667]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4869,16.95]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4855,1.2]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4859,0.03114539]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4864,20.24167]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4851,0.003]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4865,16.41667]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4869,16.9]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4855,1.2]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4859,0.03119917]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4864,20.09167]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4851,0.003]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4865,16.30833]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4869,16.75833]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4855,1.2]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4859,0.03116046]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4864,19.875]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4851,0.003]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4865,16.21667]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4869,16.625]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4855,1.2]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4859,0.03119683]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4864,19.66667]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4851,0.003]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4865,16.05833]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4869,16.50833]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4855,1.2]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4859,0.03108127]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4864,19.45]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4851,0.003]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4865,16.0]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4869,16.36667]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4855,1.2]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4859,0.03109512]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4864,19.33333]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4851,0.003]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4865,15.94167]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4869,16.28333]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4855,1.2]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4859,0.03110549]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4864,19.225]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4851,0.003]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4865,15.88333]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4869,16.225]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4855,1.2]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4859,0.03108733]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4864,19.11667]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4851,0.003]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4865,15.9]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4869,16.29167]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4855,1.2]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4859,0.03116757]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4864,19.05]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4851,0.003]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4865,15.88333]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4869,16.275]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4855,1.2]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4859,0.03118976]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4864,18.89167]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4851,0.003]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4865,15.78333]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4869,16.21667]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4855,1.2]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4859,0.03111985]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4864,18.70833]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4851,0.003]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4865,15.80833]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4869,16.18333]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4855,1.2]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4859,0.03117409]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4864,18.6]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4851,0.003]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4865,15.80833]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4869,16.18333]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4855,1.2]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4859,0.03111094]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4864,18.60833]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4851,0.003]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4865,15.84167]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4869,16.20833]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4855,1.2]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4859,0.03121216]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4864,18.63333]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4851,0.003]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4865,15.84167]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4869,16.175]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4855,1.2]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4859,0.03114293]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4864,18.65]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4851,0.003]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4865,15.85833]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4869,16.20833]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4855,1.2]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4859,0.03119822]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4864,18.76667]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4851,0.003]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4865,15.79167]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4869,16.16667]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4855,1.2]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4859,0.03121652]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4864,18.83333]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4851,0.003]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4865,15.76667]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4869,16.18333]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4855,1.2]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4859,0.03124302]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4864,18.85833]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4851,0.003]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4865,15.83333]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4869,16.125]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4855,1.2]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4859,0.03119718]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4864,18.88333]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4851,0.003]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4865,15.8]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4869,16.08333]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4855,1.2]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4859,0.03120003]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4864,18.86667]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4851,0.0025]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4865,15.75]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4869,16.05833]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4855,1.2]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4859,0.03122599]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4864,18.89167]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4851,0.003]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4865,15.70833]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4869,16.06667]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4855,1.2]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4859,0.03122475]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4864,18.89167]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4851,0.00275]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4865,15.75833]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4869,16.15]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4855,1.2]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4859,0.03120393]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4864,18.95833]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4851,0.003]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4865,15.71667]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4869,16.10833]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4855,1.2]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4859,0.03114102]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4864,18.99167]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4851,0.003]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4865,15.675]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4869,16.03333]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4855,1.2]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4859,0.03118286]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4864,19.00833]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4851,0.003]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4865,15.66667]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4869,15.98333]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4855,1.2]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4859,0.03117255]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4864,19.0]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4851,0.003]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4865,15.63333]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4869,15.98333]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4855,1.2]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4859,0.03116119]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4864,18.9]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4851,0.003]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4865,15.60833]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4869,15.99167]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4855,1.2]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4859,0.03126002]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4864,18.80833]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4851,0.003]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4865,15.56667]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4869,15.94167]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4855,1.2]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4859,0.03109134]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4864,18.70833]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4851,0.003]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4865,15.55]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4869,15.96667]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4855,1.2]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4859,0.03108742]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4864,18.53333]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4851,0.003]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4865,15.61667]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4869,15.975]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4855,1.2]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4859,0.03117673]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4864,18.4]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4851,0.003]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4865,15.66667]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4869,16.05833]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4855,1.2]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4859,0.03118394]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4864,18.54167]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4851,0.003]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4865,15.69167]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4869,16.05]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4855,1.2]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4859,0.03118744]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4864,18.5]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4851,0.003]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4865,15.675]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4869,16.13333]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4855,1.2]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4859,0.03115631]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4864,18.39167]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4851,0.003]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4865,15.6]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4869,16.125]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4855,1.2]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4859,0.03121039]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4864,18.325]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4851,0.003]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4865,15.50833]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4869,16.125]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4855,1.2]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4859,0.03120671]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4864,18.23333]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4851,0.003]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4865,15.625]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4869,16.225]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4855,1.2]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4859,0.03119717]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4864,18.35]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4851,0.003]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4865,15.6]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4869,16.225]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4855,1.2]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4859,0.03118693]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4864,18.4]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4851,0.003]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4865,15.55]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4869,16.19167]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4855,1.2]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4859,0.03114338]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4864,18.38333]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4851,0.003]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4865,15.49167]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4869,16.16667]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4855,1.2]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4859,0.03119946]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4864,18.38333]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4851,0.003]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4865,15.39167]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4869,16.06667]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4855,1.2]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4859,0.03120265]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4864,18.28333]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4851,0.003]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4865,15.24167]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4869,15.90833]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4855,1.2]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4859,0.03117409]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4864,18.2]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4851,0.003]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4865,15.14167]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4869,15.81667]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4855,1.2]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4859,0.03114918]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4864,18.14167]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4851,0.003]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4865,15.04167]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4869,15.66667]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4855,1.2]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4859,0.03117866]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4864,18.1]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4851,0.003]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4865,14.86667]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4869,15.50833]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4855,1.2]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4859,0.03119165]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4864,18.1]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4851,0.003]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4851,0.003]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4865,17.98333]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4869,18.93333]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4855,1.016667]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4859,0.03123598]
["2022-05-30T00:00:00.000000000","2022-05-30T07:00:00.000000000",4864,19.125]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4851,0.003]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4865,17.94167]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4869,18.84167]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4855,1.0]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4859,0.03117164]
["2022-05-30T00:01:00.000000000","2022-05-30T07:01:00.000000000",4864,19.05833]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4851,0.003]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4865,17.88333]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4869,18.825]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4855,1.0]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4859,0.0312057]
["2022-05-30T00:02:00.000000000","2022-05-30T07:02:00.000000000",4864,19.075]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4851,0.003]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4865,17.94167]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4869,18.81667]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4855,1.0]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4859,0.03111088]
["2022-05-30T00:03:00.000000000","2022-05-30T07:03:00.000000000",4864,19.05833]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4851,0.003]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4865,17.93333]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4869,18.74167]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4855,1.0]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4859,0.03120057]
["2022-05-30T00:04:00.000000000","2022-05-30T07:04:00.000000000",4864,19.08333]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4851,0.003]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4865,17.825]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4869,18.58333]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4855,1.0]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4859,0.03123725]
["2022-05-30T00:05:00.000000000","2022-05-30T07:05:00.000000000",4864,19.00833]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4851,0.003]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4865,17.89167]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4869,18.78333]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4855,1.083333]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4859,0.03116814]
["2022-05-30T00:06:00.000000000","2022-05-30T07:06:00.000000000",4864,19.0]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4851,0.003]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4865,18.04167]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4869,19.18333]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4855,1.0]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4859,0.03114123]
["2022-05-30T00:07:00.000000000","2022-05-30T07:07:00.000000000",4864,19.11667]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4851,0.003]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4865,18.04167]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4869,19.125]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4855,1.05]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4859,0.03122008]
["2022-05-30T00:08:00.000000000","2022-05-30T07:08:00.000000000",4864,19.10833]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4851,0.003]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4865,18.13333]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4869,19.26667]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4855,1.033333]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4859,0.03120343]
["2022-05-30T00:09:00.000000000","2022-05-30T07:09:00.000000000",4864,19.10833]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4851,0.003]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4865,18.175]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4869,19.43333]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4855,1.016667]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4859,0.03118016]
["2022-05-30T00:10:00.000000000","2022-05-30T07:10:00.000000000",4864,19.125]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4851,0.003]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4865,18.225]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4869,19.60833]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4855,1.0]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4859,0.0311991]
["2022-05-30T00:11:00.000000000","2022-05-30T07:11:00.000000000",4864,19.1]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4851,0.003]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4865,18.23333]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4869,19.73333]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4855,1.016667]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4859,0.03118954]
["2022-05-30T00:12:00.000000000","2022-05-30T07:12:00.000000000",4864,19.08333]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4851,0.003]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4865,18.3]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4869,19.75]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4855,1.016667]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4859,0.03120068]
["2022-05-30T00:13:00.000000000","2022-05-30T07:13:00.000000000",4864,19.08333]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4851,0.003]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4865,18.15]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4869,19.53333]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4855,1.0]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4859,0.03116543]
["2022-05-30T00:14:00.000000000","2022-05-30T07:14:00.000000000",4864,18.975]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4851,0.003]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4865,18.04167]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4869,19.36667]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4855,1.0]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4859,0.03119685]
["2022-05-30T00:15:00.000000000","2022-05-30T07:15:00.000000000",4864,18.91667]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4851,0.003]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4865,17.975]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4869,19.25833]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4855,1.0]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4859,0.03118049]
["2022-05-30T00:16:00.000000000","2022-05-30T07:16:00.000000000",4864,18.81667]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4851,0.003]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4865,17.86667]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4869,19.01667]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4855,1.0]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4859,0.03113418]
["2022-05-30T00:17:00.000000000","2022-05-30T07:17:00.000000000",4864,18.76667]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4851,0.003]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4865,17.85]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4869,19.05833]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4855,1.0]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4859,0.03117475]
["2022-05-30T00:18:00.000000000","2022-05-30T07:18:00.000000000",4864,18.75833]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4851,0.003]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4865,17.875]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4869,19.19167]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4855,1.033333]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4859,0.03116159]
["2022-05-30T00:19:00.000000000","2022-05-30T07:19:00.000000000",4864,18.8]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4851,0.003]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4865,17.825]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4869,19.16667]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4855,1.016667]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4859,0.03114781]
["2022-05-30T00:20:00.000000000","2022-05-30T07:20:00.000000000",4864,18.825]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4851,0.003]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4865,17.81667]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4869,19.14167]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4855,1.016667]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4859,0.03130004]
["2022-05-30T00:21:00.000000000","2022-05-30T07:21:00.000000000",4864,18.73333]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4851,0.003]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4865,17.80833]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4869,19.075]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4855,1.05]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4859,0.03118951]
["2022-05-30T00:22:00.000000000","2022-05-30T07:22:00.000000000",4864,18.69167]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4851,0.003]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4865,17.875]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4869,19.06667]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4855,1.05]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4859,0.03122115]
["2022-05-30T00:23:00.000000000","2022-05-30T07:23:00.000000000",4864,18.64167]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4851,0.003]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4865,17.98333]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4869,19.2]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4855,1.033333]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4859,0.0312051]
["2022-05-30T00:24:00.000000000","2022-05-30T07:24:00.000000000",4864,18.70833]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4851,0.003]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4865,18.1]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4869,19.4]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4855,1.0]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4859,0.03120178]
["2022-05-30T00:25:00.000000000","2022-05-30T07:25:00.000000000",4864,18.775]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4851,0.003]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4865,18.08333]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4869,19.39167]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4855,1.0]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4859,0.0311603]
["2022-05-30T00:26:00.000000000","2022-05-30T07:26:00.000000000",4864,18.78333]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4851,0.003]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4865,18.15833]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4869,19.475]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4855,1.0]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4859,0.03122157]
["2022-05-30T00:27:00.000000000","2022-05-30T07:27:00.000000000",4864,18.725]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4851,0.003]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4865,18.11667]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4869,19.46667]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4855,1.016667]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4859,0.03123724]
["2022-05-30T00:28:00.000000000","2022-05-30T07:28:00.000000000",4864,18.725]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4851,0.003]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4865,18.05]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4869,19.44167]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4855,1.016667]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4859,0.03114954]
["2022-05-30T00:29:00.000000000","2022-05-30T07:29:00.000000000",4864,18.675]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4851,0.003]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4865,18.01667]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4869,19.34167]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4855,1.016667]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4859,0.03122245]
["2022-05-30T00:30:00.000000000","2022-05-30T07:30:00.000000000",4864,18.66667]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4851,0.003]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4865,17.94167]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4869,19.375]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4855,1.016667]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4859,0.03118984]
["2022-05-30T00:31:00.000000000","2022-05-30T07:31:00.000000000",4864,18.675]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4851,0.003]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4865,17.90833]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4869,19.275]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4855,1.016667]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4859,0.03120372]
["2022-05-30T00:32:00.000000000","2022-05-30T07:32:00.000000000",4864,18.6]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4851,0.003]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4865,17.7]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4869,18.925]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4855,1.083333]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4859,0.03122111]
["2022-05-30T00:33:00.000000000","2022-05-30T07:33:00.000000000",4864,18.55]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4851,0.003]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4865,17.6]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4869,18.78333]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4855,1.033333]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4859,0.03127418]
["2022-05-30T00:34:00.000000000","2022-05-30T07:34:00.000000000",4864,18.55]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4851,0.003]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4865,17.60833]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4869,18.79167]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4855,1.033333]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4859,0.03124472]
["2022-05-30T00:35:00.000000000","2022-05-30T07:35:00.000000000",4864,18.55833]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4851,0.003]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4865,17.56667]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4869,18.775]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4855,1.083333]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4859,0.03122902]
["2022-05-30T00:36:00.000000000","2022-05-30T07:36:00.000000000",4864,18.61667]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4851,0.003]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4865,17.41667]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4869,18.4]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4855,1.016667]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4859,0.0312073]
["2022-05-30T00:37:00.000000000","2022-05-30T07:37:00.000000000",4864,18.49167]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4851,0.003]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4865,17.31667]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4869,18.2]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4855,1.066667]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4859,0.03124187]
["2022-05-30T00:38:00.000000000","2022-05-30T07:38:00.000000000",4864,18.425]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4851,0.003]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4865,17.30833]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4869,18.25833]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4855,1.016667]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4859,0.03122077]
["2022-05-30T00:39:00.000000000","2022-05-30T07:39:00.000000000",4864,18.5]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4851,0.003]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4865,17.29167]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4869,18.25833]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4855,1.016667]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4859,0.03130397]
["2022-05-30T00:40:00.000000000","2022-05-30T07:40:00.000000000",4864,18.49167]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4851,0.003]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4865,17.325]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4869,18.35]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4855,1.0]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4859,0.03119279]
["2022-05-30T00:41:00.000000000","2022-05-30T07:41:00.000000000",4864,18.50833]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4851,0.003]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4865,17.35833]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4869,18.51667]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4855,1.033333]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4859,0.03126492]
["2022-05-30T00:42:00.000000000","2022-05-30T07:42:00.000000000",4864,18.46667]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4851,0.003]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4865,17.28333]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4869,18.25833]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4855,1.033333]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4859,0.03120779]
["2022-05-30T00:43:00.000000000","2022-05-30T07:43:00.000000000",4864,18.40833]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4851,0.003]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4865,17.225]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4869,18.14167]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4855,1.083333]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4859,0.03126339]
["2022-05-30T00:44:00.000000000","2022-05-30T07:44:00.000000000",4864,18.4]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4851,0.003]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4865,17.33333]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4869,18.36667]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4855,1.083333]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4859,0.03124256]
["2022-05-30T00:45:00.000000000","2022-05-30T07:45:00.000000000",4864,18.43333]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4851,0.003]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4865,17.55833]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4869,18.775]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4855,1.05]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4859,0.03126874]
["2022-05-30T00:46:00.000000000","2022-05-30T07:46:00.000000000",4864,18.5]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4851,0.003]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4865,17.50833]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4869,18.7]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4855,1.05]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4859,0.0312864]
["2022-05-30T00:47:00.000000000","2022-05-30T07:47:00.000000000",4864,18.40833]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4851,0.003]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4865,17.4]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4869,18.55]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4855,1.066667]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4859,0.03122975]
["2022-05-30T00:48:00.000000000","2022-05-30T07:48:00.000000000",4864,18.39167]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4851,0.003]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4865,17.34167]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4869,18.36667]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4855,1.016667]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4859,0.03119158]
["2022-05-30T00:49:00.000000000","2022-05-30T07:49:00.000000000",4864,18.34167]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4851,0.003]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4865,17.225]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4869,18.15833]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4855,1.033333]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4859,0.03119734]
["2022-05-30T00:50:00.000000000","2022-05-30T07:50:00.000000000",4864,18.31667]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4851,0.003]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4865,17.20833]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4869,18.23333]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4855,1.1]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4859,0.03124156]
["2022-05-30T00:51:00.000000000","2022-05-30T07:51:00.000000000",4864,18.30833]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4851,0.003]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4865,17.14167]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4869,18.15833]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4855,1.1]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4859,0.03118715]
["2022-05-30T00:52:00.000000000","2022-05-30T07:52:00.000000000",4864,18.275]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4851,0.003]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4865,17.11667]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4869,18.23333]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4855,1.05]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4859,0.03116027]
["2022-05-30T00:53:00.000000000","2022-05-30T07:53:00.000000000",4864,18.2]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4851,0.003]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4865,17.2]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4869,18.25]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4855,1.033333]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4859,0.03135202]
["2022-05-30T00:54:00.000000000","2022-05-30T07:54:00.000000000",4864,18.19167]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4851,0.003]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4865,17.275]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4869,18.375]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4855,1.016667]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4859,0.03131876]
["2022-05-30T00:55:00.000000000","2022-05-30T07:55:00.000000000",4864,18.18333]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4851,0.003]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4865,17.375]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4869,18.55833]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4855,1.05]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4859,0.03118949]
["2022-05-30T00:56:00.000000000","2022-05-30T07:56:00.000000000",4864,18.25]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4851,0.003]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4865,17.45]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4869,18.74167]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4855,1.033333]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4859,0.03118893]
["2022-05-30T00:57:00.000000000","2022-05-30T07:57:00.000000000",4864,18.26667]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4851,0.003]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4865,17.49167]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4869,18.70833]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4855,1.066667]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4859,0.0312504]
["2022-05-30T00:58:00.000000000","2022-05-30T07:58:00.000000000",4864,18.19167]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4851,0.003]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4865,17.46667]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4869,18.61667]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4855,1.066667]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4859,0.03122172]
["2022-05-30T00:59:00.000000000","2022-05-30T07:59:00.000000000",4864,18.175]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4851,0.003]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4865,17.41667]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4869,18.54167]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4855,1.166667]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4859,0.0313095]
["2022-05-30T01:00:00.000000000","2022-05-30T08:00:00.000000000",4864,18.18333]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4851,0.003]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4865,17.44167]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4869,18.71667]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4855,1.15]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4859,0.03117664]
["2022-05-30T01:01:00.000000000","2022-05-30T08:01:00.000000000",4864,18.11667]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4851,0.003]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4865,17.49167]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4869,18.84167]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4855,1.166667]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4859,0.03122001]
["2022-05-30T01:02:00.000000000","2022-05-30T08:02:00.000000000",4864,18.2]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4851,0.003]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4865,17.4]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4869,18.71667]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4855,1.1]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4859,0.03122061]
["2022-05-30T01:03:00.000000000","2022-05-30T08:03:00.000000000",4864,18.15]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4851,0.003]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4865,17.46667]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4869,18.8]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4855,1.066667]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4859,0.03124565]
["2022-05-30T01:04:00.000000000","2022-05-30T08:04:00.000000000",4864,18.26667]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4851,0.003]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4865,17.40833]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4869,18.54167]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4855,1.066667]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4859,0.03118565]
["2022-05-30T01:05:00.000000000","2022-05-30T08:05:00.000000000",4864,18.175]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4851,0.003]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4865,17.33333]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4869,18.4]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4855,1.1]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4859,0.03112371]
["2022-05-30T01:06:00.000000000","2022-05-30T08:06:00.000000000",4864,18.11667]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4851,0.003]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4865,17.43333]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4869,18.65833]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4855,1.15]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4859,0.0311755]
["2022-05-30T01:07:00.000000000","2022-05-30T08:07:00.000000000",4864,18.225]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4851,0.003]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4865,17.475]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4869,18.775]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4855,1.1]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4859,0.03125609]
["2022-05-30T01:08:00.000000000","2022-05-30T08:08:00.000000000",4864,18.29167]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4851,0.003]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4865,17.4]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4869,18.675]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4855,1.1]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4859,0.03122341]
["2022-05-30T01:09:00.000000000","2022-05-30T08:09:00.000000000",4864,18.25833]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4851,0.003]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4865,17.36667]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4869,18.64167]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4855,1.116667]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4859,0.03121734]
["2022-05-30T01:10:00.000000000","2022-05-30T08:10:00.000000000",4864,18.275]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4851,0.003]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4865,17.28333]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4869,18.46667]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4855,1.083333]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4859,0.03124683]
["2022-05-30T01:11:00.000000000","2022-05-30T08:11:00.000000000",4864,18.25833]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4851,0.003]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4865,17.25833]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4869,18.25]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4855,1.1]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4859,0.0312916]
["2022-05-30T01:12:00.000000000","2022-05-30T08:12:00.000000000",4864,18.28333]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4851,0.003]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4865,17.14167]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4869,18.13333]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4855,1.15]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4859,0.03120172]
["2022-05-30T01:13:00.000000000","2022-05-30T08:13:00.000000000",4864,18.225]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4851,0.003]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4865,17.1]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4869,18.1]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4855,1.05]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4859,0.03125335]
["2022-05-30T01:14:00.000000000","2022-05-30T08:14:00.000000000",4864,18.21667]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4851,0.003]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4865,17.03333]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4869,18.125]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4855,1.1]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4859,0.03130029]
["2022-05-30T01:15:00.000000000","2022-05-30T08:15:00.000000000",4864,18.3]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4851,0.003]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4865,16.98333]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4869,18.09167]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4855,1.1]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4859,0.03121829]
["2022-05-30T01:16:00.000000000","2022-05-30T08:16:00.000000000",4864,18.3]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4851,0.003]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4865,17.01667]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4869,18.225]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4855,1.1]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4859,0.03128818]
["2022-05-30T01:17:00.000000000","2022-05-30T08:17:00.000000000",4864,18.30833]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4851,0.003]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4865,17.00833]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4869,18.225]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4855,1.066667]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4859,0.03130352]
["2022-05-30T01:18:00.000000000","2022-05-30T08:18:00.000000000",4864,18.225]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4851,0.003]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4865,17.01667]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4869,18.25833]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4855,1.166667]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4859,0.031262]
["2022-05-30T01:19:00.000000000","2022-05-30T08:19:00.000000000",4864,18.21667]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4851,0.003]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4865,17.06667]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4869,18.19167]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4855,1.083333]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4859,0.0312529]
["2022-05-30T01:20:00.000000000","2022-05-30T08:20:00.000000000",4864,18.21667]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4851,0.003]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4865,17.04167]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4869,18.23333]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4855,1.133333]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4859,0.03125761]
["2022-05-30T01:21:00.000000000","2022-05-30T08:21:00.000000000",4864,18.19167]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4851,0.003]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4865,16.98333]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4869,18.26667]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4855,1.15]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4859,0.0313062]
["2022-05-30T01:22:00.000000000","2022-05-30T08:22:00.000000000",4864,18.11667]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4851,0.003]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4865,16.98333]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4869,18.25]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4855,1.183333]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4859,0.03126873]
["2022-05-30T01:23:00.000000000","2022-05-30T08:23:00.000000000",4864,18.08333]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4851,0.003]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4865,16.875]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4869,18.03333]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4855,1.133333]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4859,0.03128999]
["2022-05-30T01:24:00.000000000","2022-05-30T08:24:00.000000000",4864,18.0]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4851,0.003]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4865,16.8]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4869,17.84167]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4855,1.166667]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4859,0.03124904]
["2022-05-30T01:25:00.000000000","2022-05-30T08:25:00.000000000",4864,17.9]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4851,0.003]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4865,16.8]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4869,17.71667]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4855,1.15]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4859,0.03125288]
["2022-05-30T01:26:00.000000000","2022-05-30T08:26:00.000000000",4864,17.825]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4851,0.003]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4865,16.84167]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4869,17.85]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4855,1.133333]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4859,0.03123097]
["2022-05-30T01:27:00.000000000","2022-05-30T08:27:00.000000000",4864,17.80833]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4851,0.003]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4865,16.95833]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4869,18.10833]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4855,1.15]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4859,0.0312738]
["2022-05-30T01:28:00.000000000","2022-05-30T08:28:00.000000000",4864,17.81667]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4851,0.003]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4865,16.9]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4869,18.03333]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4855,1.183333]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4859,0.03134407]
["2022-05-30T01:29:00.000000000","2022-05-30T08:29:00.000000000",4864,17.75833]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4851,0.003]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4865,16.95]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4869,18.10833]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4855,1.183333]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4859,0.03127174]
["2022-05-30T01:30:00.000000000","2022-05-30T08:30:00.000000000",4864,17.7]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4851,0.003]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4865,16.90833]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4869,17.975]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4855,1.15]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4859,0.03123626]
["2022-05-30T01:31:00.000000000","2022-05-30T08:31:00.000000000",4864,17.66667]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4851,0.003]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4865,16.95833]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4869,18.05]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4855,1.166667]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4859,0.0313209]
["2022-05-30T01:32:00.000000000","2022-05-30T08:32:00.000000000",4864,17.69167]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4851,0.003]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4865,16.94167]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4869,18.08333]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4855,1.2]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4859,0.03126241]
["2022-05-30T01:33:00.000000000","2022-05-30T08:33:00.000000000",4864,17.625]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4851,0.003]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4865,16.85]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4869,17.79167]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4855,1.183333]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4859,0.03122721]
["2022-05-30T01:34:00.000000000","2022-05-30T08:34:00.000000000",4864,17.45833]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4851,0.003]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4865,16.925]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4869,17.98333]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4855,1.2]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4859,0.03127633]
["2022-05-30T01:35:00.000000000","2022-05-30T08:35:00.000000000",4864,17.475]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4851,0.003]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4865,16.90833]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4869,18.14167]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4855,1.2]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4859,0.03128226]
["2022-05-30T01:36:00.000000000","2022-05-30T08:36:00.000000000",4864,17.46667]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4851,0.003]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4865,16.78333]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4869,18.04167]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4855,1.183333]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4859,0.03129459]
["2022-05-30T01:37:00.000000000","2022-05-30T08:37:00.000000000",4864,17.40833]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4851,0.003]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4865,16.85833]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4869,18.075]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4855,1.183333]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4859,0.03122321]
["2022-05-30T01:38:00.000000000","2022-05-30T08:38:00.000000000",4864,17.4]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4851,0.003]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4865,16.88333]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4869,18.05833]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4855,1.2]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4859,0.03123497]
["2022-05-30T01:39:00.000000000","2022-05-30T08:39:00.000000000",4864,17.4]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4851,0.003]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4865,16.875]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4869,18.125]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4855,1.2]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4859,0.03122112]
["2022-05-30T01:40:00.000000000","2022-05-30T08:40:00.000000000",4864,17.325]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4851,0.003]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4865,16.825]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4869,17.975]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4855,1.2]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4859,0.03127375]
["2022-05-30T01:41:00.000000000","2022-05-30T08:41:00.000000000",4864,17.24167]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4851,0.003]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4865,16.80833]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4869,18.05]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4855,1.2]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4859,0.03124354]
["2022-05-30T01:42:00.000000000","2022-05-30T08:42:00.000000000",4864,17.23333]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4851,0.003]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4865,16.85833]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4869,18.10833]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4855,1.2]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4859,0.03124753]
["2022-05-30T01:43:00.000000000","2022-05-30T08:43:00.000000000",4864,17.2]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4851,0.003]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4865,16.875]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4869,18.13333]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4855,1.2]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4859,0.03124358]
["2022-05-30T01:44:00.000000000","2022-05-30T08:44:00.000000000",4864,17.2]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4851,0.003]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4865,16.78333]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4869,17.925]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4855,1.2]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4859,0.03127865]
["2022-05-30T01:45:00.000000000","2022-05-30T08:45:00.000000000",4864,17.125]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4851,0.003]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4865,16.75]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4869,17.90833]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4855,1.2]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4859,0.03129726]
["2022-05-30T01:46:00.000000000","2022-05-30T08:46:00.000000000",4864,17.125]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4851,0.003]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4865,16.775]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4869,18.05833]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4855,1.2]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4859,0.03131753]
["2022-05-30T01:47:00.000000000","2022-05-30T08:47:00.000000000",4864,17.14167]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4851,0.003]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4865,16.73333]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4869,18.025]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4855,1.2]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4859,0.03125806]
["2022-05-30T01:48:00.000000000","2022-05-30T08:48:00.000000000",4864,17.15833]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4851,0.003]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4865,16.65]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4869,17.88333]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4855,1.2]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4859,0.0312706]
["2022-05-30T01:49:00.000000000","2022-05-30T08:49:00.000000000",4864,17.14167]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4851,0.003]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4865,16.56667]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4869,17.66667]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4855,1.2]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4859,0.0312674]
["2022-05-30T01:50:00.000000000","2022-05-30T08:50:00.000000000",4864,17.0]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4851,0.003]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4865,16.51667]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4869,17.55833]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4855,1.183333]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4859,0.03124399]
["2022-05-30T01:51:00.000000000","2022-05-30T08:51:00.000000000",4864,16.96667]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4851,0.003]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4865,16.31667]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4869,17.24167]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4855,1.2]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4859,0.0312399]
["2022-05-30T01:52:00.000000000","2022-05-30T08:52:00.000000000",4864,16.80833]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4851,0.003]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4865,16.39167]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4869,17.39167]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4855,1.2]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4859,0.03123789]
["2022-05-30T01:53:00.000000000","2022-05-30T08:53:00.000000000",4864,16.81667]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4851,0.003]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4865,16.33333]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4869,17.30833]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4855,1.2]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4859,0.03126559]
["2022-05-30T01:54:00.000000000","2022-05-30T08:54:00.000000000",4864,16.80833]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4851,0.003]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4865,16.3]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4869,17.14167]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4855,1.2]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4859,0.03129113]
["2022-05-30T01:55:00.000000000","2022-05-30T08:55:00.000000000",4864,16.79167]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4851,0.003]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4865,16.2]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4869,16.975]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4855,1.2]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4859,0.03131434]
["2022-05-30T01:56:00.000000000","2022-05-30T08:56:00.000000000",4864,16.725]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4851,0.003]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4865,16.13333]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4869,16.94167]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4855,1.2]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4859,0.03129583]
["2022-05-30T01:57:00.000000000","2022-05-30T08:57:00.000000000",4864,16.7]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4851,0.003]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4865,16.11667]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4869,17.03333]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4855,1.2]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4859,0.03127926]
["2022-05-30T01:58:00.000000000","2022-05-30T08:58:00.000000000",4864,16.75833]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4851,0.003]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4865,15.95833]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4869,16.86667]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4855,1.2]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4859,0.0312642]
["2022-05-30T01:59:00.000000000","2022-05-30T08:59:00.000000000",4864,16.66667]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4851,0.003]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4865,15.88333]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4869,16.61667]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4855,1.2]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4859,0.03134597]
["2022-05-30T02:00:00.000000000","2022-05-30T09:00:00.000000000",4864,16.50833]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4851,0.003]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4865,15.86667]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4869,16.64167]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4855,1.2]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4859,0.03123996]
["2022-05-30T02:01:00.000000000","2022-05-30T09:01:00.000000000",4864,16.55]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4851,0.003]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4865,15.9]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4869,16.74167]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4855,1.2]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4859,0.03126686]
["2022-05-30T02:02:00.000000000","2022-05-30T09:02:00.000000000",4864,16.625]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4851,0.003]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4865,16.01667]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4869,17.08333]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4855,1.2]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4859,0.03130257]
["2022-05-30T02:03:00.000000000","2022-05-30T09:03:00.000000000",4864,16.7]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4851,0.003]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4865,16.125]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4869,17.38333]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4855,1.2]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4859,0.03132062]
["2022-05-30T02:04:00.000000000","2022-05-30T09:04:00.000000000",4864,16.79167]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4851,0.003]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4865,16.11667]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4869,17.31667]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4855,1.2]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4859,0.03129978]
["2022-05-30T02:05:00.000000000","2022-05-30T09:05:00.000000000",4864,16.75]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4851,0.003]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4865,16.16667]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4869,17.375]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4855,1.2]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4859,0.03128434]
["2022-05-30T02:06:00.000000000","2022-05-30T09:06:00.000000000",4864,16.68333]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4851,0.003]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4865,16.19167]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4869,17.25]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4855,1.2]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4859,0.03130412]
["2022-05-30T02:07:00.000000000","2022-05-30T09:07:00.000000000",4864,16.60833]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4851,0.003]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4865,16.15833]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4869,17.13333]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4855,1.2]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4859,0.03137263]
["2022-05-30T02:08:00.000000000","2022-05-30T09:08:00.000000000",4864,16.53333]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4851,0.003]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4865,16.10833]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4869,17.16667]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4855,1.2]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4859,0.03127239]
["2022-05-30T02:09:00.000000000","2022-05-30T09:09:00.000000000",4864,16.525]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4851,0.003]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4865,16.075]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4869,17.11667]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4855,1.2]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4859,0.03125423]
["2022-05-30T02:10:00.000000000","2022-05-30T09:10:00.000000000",4864,16.54167]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4851,0.003]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4865,16.125]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4869,17.175]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4855,1.2]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4859,0.03130041]
["2022-05-30T02:11:00.000000000","2022-05-30T09:11:00.000000000",4864,16.53333]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4851,0.003]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4865,16.16667]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4869,17.38333]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4855,1.2]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4859,0.03130578]
["2022-05-30T02:12:00.000000000","2022-05-30T09:12:00.000000000",4864,16.50833]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4851,0.003]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4865,16.1]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4869,17.35833]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4855,1.2]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4859,0.03130361]
["2022-05-30T02:13:00.000000000","2022-05-30T09:13:00.000000000",4864,16.5]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4851,0.003]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4865,16.225]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4869,17.625]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4855,1.2]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4859,0.03126928]
["2022-05-30T02:14:00.000000000","2022-05-30T09:14:00.000000000",4864,16.58333]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4851,0.003]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4865,16.3]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4869,17.69167]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4855,1.2]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4859,0.03130059]
["2022-05-30T02:15:00.000000000","2022-05-30T09:15:00.000000000",4864,16.55]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4851,0.003]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4865,16.3]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4869,17.76667]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4855,1.2]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4859,0.03131294]
["2022-05-30T02:16:00.000000000","2022-05-30T09:16:00.000000000",4864,16.525]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4851,0.003]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4865,16.36667]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4869,17.88333]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4855,1.2]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4859,0.03135339]
["2022-05-30T02:17:00.000000000","2022-05-30T09:17:00.000000000",4864,16.58333]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4851,0.003]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4865,16.35]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4869,17.76667]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4855,1.2]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4859,0.03131251]
["2022-05-30T02:18:00.000000000","2022-05-30T09:18:00.000000000",4864,16.51667]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4851,0.003]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4865,16.26667]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4869,17.66667]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4855,1.2]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4859,0.03129133]
["2022-05-30T02:19:00.000000000","2022-05-30T09:19:00.000000000",4864,16.55]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4851,0.003]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4865,16.275]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4869,17.46667]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4855,1.2]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4859,0.03128332]
["2022-05-30T02:20:00.000000000","2022-05-30T09:20:00.000000000",4864,16.48333]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4851,0.003]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4865,16.28333]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4869,17.49167]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4855,1.2]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4859,0.03133646]
["2022-05-30T02:21:00.000000000","2022-05-30T09:21:00.000000000",4864,16.5]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4851,0.003]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4865,16.29167]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4869,17.525]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4855,1.2]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4859,0.03131054]
["2022-05-30T02:22:00.000000000","2022-05-30T09:22:00.000000000",4864,16.475]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4851,0.003]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4865,16.35]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4869,17.575]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4855,1.2]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4859,0.03132396]
["2022-05-30T02:23:00.000000000","2022-05-30T09:23:00.000000000",4864,16.48333]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4851,0.003]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4865,16.26667]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4869,17.51667]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4855,1.2]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4859,0.03125649]
["2022-05-30T02:24:00.000000000","2022-05-30T09:24:00.000000000",4864,16.44167]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4851,0.003]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4865,16.20833]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4869,17.48333]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4855,1.2]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4859,0.03131936]
["2022-05-30T02:25:00.000000000","2022-05-30T09:25:00.000000000",4864,16.4]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4851,0.003]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4865,16.15]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4869,17.36667]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4855,1.2]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4859,0.03126874]
["2022-05-30T02:26:00.000000000","2022-05-30T09:26:00.000000000",4864,16.35833]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4851,0.003]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4865,16.13333]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4869,17.41667]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4855,1.2]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4859,0.03134957]
["2022-05-30T02:27:00.000000000","2022-05-30T09:27:00.000000000",4864,16.40833]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4851,0.003]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4865,16.01667]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4869,17.2]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4855,1.2]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4859,0.03127594]
["2022-05-30T02:28:00.000000000","2022-05-30T09:28:00.000000000",4864,16.325]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4851,0.003]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4865,15.95]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4869,17.10833]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4855,1.2]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4859,0.03127782]
["2022-05-30T02:29:00.000000000","2022-05-30T09:29:00.000000000",4864,16.3]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4851,0.003]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4865,15.95833]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4869,17.03333]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4855,1.2]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4859,0.03126836]
["2022-05-30T02:30:00.000000000","2022-05-30T09:30:00.000000000",4864,16.28333]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4851,0.003]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4865,16.0]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4869,17.13333]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4855,1.2]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4859,0.03132106]
["2022-05-30T02:31:00.000000000","2022-05-30T09:31:00.000000000",4864,16.33333]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4851,0.003]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4865,15.94167]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4869,17.075]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4855,1.2]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4859,0.03130464]
["2022-05-30T02:32:00.000000000","2022-05-30T09:32:00.000000000",4864,16.38333]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4851,0.003]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4865,15.80833]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4869,16.925]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4855,1.2]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4859,0.03128827]
["2022-05-30T02:33:00.000000000","2022-05-30T09:33:00.000000000",4864,16.35833]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4851,0.003]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4865,15.84167]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4869,16.90833]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4855,1.2]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4859,0.03132216]
["2022-05-30T02:34:00.000000000","2022-05-30T09:34:00.000000000",4864,16.275]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4851,0.003]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4865,15.89167]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4869,17.06667]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4855,1.2]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4859,0.03135177]
["2022-05-30T02:35:00.000000000","2022-05-30T09:35:00.000000000",4864,16.28333]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4851,0.003]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4865,15.81667]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4869,17.075]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4855,1.2]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4859,0.03134039]
["2022-05-30T02:36:00.000000000","2022-05-30T09:36:00.000000000",4864,16.375]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4851,0.003]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4865,15.91667]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4869,17.225]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4855,1.2]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4859,0.03127046]
["2022-05-30T02:37:00.000000000","2022-05-30T09:37:00.000000000",4864,16.41667]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4851,0.003]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4865,15.90833]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4869,17.09167]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4855,1.2]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4859,0.03131815]
["2022-05-30T02:38:00.000000000","2022-05-30T09:38:00.000000000",4864,16.39167]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4851,0.00275]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4865,15.83333]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4869,17.00833]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4855,1.2]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4859,0.03132099]
["2022-05-30T02:39:00.000000000","2022-05-30T09:39:00.000000000",4864,16.375]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4851,0.003]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4865,15.8]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4869,16.90833]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4855,1.2]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4859,0.03132633]
["2022-05-30T02:40:00.000000000","2022-05-30T09:40:00.000000000",4864,16.35]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4851,0.003]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4865,15.86667]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4869,16.94167]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4855,1.2]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4859,0.03135149]
["2022-05-30T02:41:00.000000000","2022-05-30T09:41:00.000000000",4864,16.36667]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4851,0.003]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4865,15.9]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4869,17.06667]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4855,1.2]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4859,0.0312686]
["2022-05-30T02:42:00.000000000","2022-05-30T09:42:00.000000000",4864,16.35833]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4851,0.00275]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4865,15.93333]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4869,17.24167]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4855,1.2]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4859,0.0313278]
["2022-05-30T02:43:00.000000000","2022-05-30T09:43:00.000000000",4864,16.4]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4851,0.003]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4865,15.85833]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4869,17.0]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4855,1.2]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4859,0.03131646]
["2022-05-30T02:44:00.000000000","2022-05-30T09:44:00.000000000",4864,16.3]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4851,0.003]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4865,15.81667]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4869,16.975]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4855,1.2]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4859,0.03131604]
["2022-05-30T02:45:00.000000000","2022-05-30T09:45:00.000000000",4864,16.29167]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4851,0.003]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4865,15.825]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4869,17.03333]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4855,1.2]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4859,0.03121717]
["2022-05-30T02:46:00.000000000","2022-05-30T09:46:00.000000000",4864,16.3]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4851,0.003]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4865,15.81667]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4869,17.125]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4855,1.2]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4859,0.03131731]
["2022-05-30T02:47:00.000000000","2022-05-30T09:47:00.000000000",4864,16.29167]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4851,0.003]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4865,15.80833]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4869,17.0]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4855,1.2]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4859,0.03135165]
["2022-05-30T02:48:00.000000000","2022-05-30T09:48:00.000000000",4864,16.31667]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4851,0.003]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4865,15.71667]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4869,17.0]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4855,1.2]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4859,0.03127782]
["2022-05-30T02:49:00.000000000","2022-05-30T09:49:00.000000000",4864,16.23333]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4851,0.003]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4865,15.71667]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4869,17.075]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4855,1.2]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4859,0.03129344]
["2022-05-30T02:50:00.000000000","2022-05-30T09:50:00.000000000",4864,16.20833]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4851,0.003]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4865,15.73333]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4869,17.15]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4855,1.2]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4859,0.03129378]
["2022-05-30T02:51:00.000000000","2022-05-30T09:51:00.000000000",4864,16.20833]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4851,0.003]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4865,15.66667]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4869,17.05833]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4855,1.2]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4859,0.03128822]
["2022-05-30T02:52:00.000000000","2022-05-30T09:52:00.000000000",4864,16.18333]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4851,0.003]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4865,15.675]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4869,17.00833]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4855,1.2]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4859,0.03132969]
["2022-05-30T02:53:00.000000000","2022-05-30T09:53:00.000000000",4864,16.175]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4851,0.003]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4865,15.79167]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4869,17.18333]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4855,1.2]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4859,0.03138851]
["2022-05-30T02:54:00.000000000","2022-05-30T09:54:00.000000000",4864,16.28333]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4851,0.003]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4865,15.9]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4869,17.3]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4855,1.2]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4859,0.03135708]
["2022-05-30T02:55:00.000000000","2022-05-30T09:55:00.000000000",4864,16.34167]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4851,0.003]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4865,15.875]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4869,17.25]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4855,1.2]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4859,0.03131663]
["2022-05-30T02:56:00.000000000","2022-05-30T09:56:00.000000000",4864,16.38333]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4851,0.003]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4865,16.025]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4869,17.50833]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4855,1.2]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4859,0.03118729]
["2022-05-30T02:57:00.000000000","2022-05-30T09:57:00.000000000",4864,16.44167]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4851,0.003]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4865,16.25]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4869,17.85]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4855,1.2]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4859,0.03130874]
["2022-05-30T02:58:00.000000000","2022-05-30T09:58:00.000000000",4864,16.46667]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4851,0.003]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4865,16.18333]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4869,17.78333]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4855,1.2]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4859,0.03128728]
["2022-05-30T02:59:00.000000000","2022-05-30T09:59:00.000000000",4864,16.4]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4851,0.003]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4865,16.06667]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4869,17.50833]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4855,1.2]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4859,0.03124537]
["2022-05-30T03:00:00.000000000","2022-05-30T10:00:00.000000000",4864,16.325]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4851,0.003]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4865,15.93333]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4869,17.3]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4855,1.2]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4859,0.03134295]
["2022-05-30T03:01:00.000000000","2022-05-30T10:01:00.000000000",4864,16.28333]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4851,0.003]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4865,15.90833]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4869,17.33333]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4855,1.2]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4859,0.03131012]
["2022-05-30T03:02:00.000000000","2022-05-30T10:02:00.000000000",4864,16.325]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4851,0.003]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4865,15.99167]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4869,17.275]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4855,1.2]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4859,0.03128941]
["2022-05-30T03:03:00.000000000","2022-05-30T10:03:00.000000000",4864,16.35833]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4851,0.003]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4865,15.96667]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4869,17.25833]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4855,1.2]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4859,0.03133074]
["2022-05-30T03:04:00.000000000","2022-05-30T10:04:00.000000000",4864,16.36667]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4851,0.003]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4865,15.975]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4869,17.325]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4855,1.2]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4859,0.03132645]
["2022-05-30T03:05:00.000000000","2022-05-30T10:05:00.000000000",4864,16.4]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4851,0.003]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4865,15.95833]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4869,17.31667]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4855,1.2]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4859,0.03127483]
["2022-05-30T03:06:00.000000000","2022-05-30T10:06:00.000000000",4864,16.35]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4851,0.003]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4865,15.99167]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4869,17.36667]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4855,1.2]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4859,0.0312505]
["2022-05-30T03:07:00.000000000","2022-05-30T10:07:00.000000000",4864,16.3]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4851,0.003]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4865,15.90833]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4869,17.225]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4855,1.2]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4859,0.03120237]
["2022-05-30T03:08:00.000000000","2022-05-30T10:08:00.000000000",4864,16.26667]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4851,0.003]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4865,15.9]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4869,17.3]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4855,1.2]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4859,0.03129852]
["2022-05-30T03:09:00.000000000","2022-05-30T10:09:00.000000000",4864,16.29167]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4851,0.003]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4865,15.9]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4869,17.38333]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4855,1.2]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4859,0.03130241]
["2022-05-30T03:10:00.000000000","2022-05-30T10:10:00.000000000",4864,16.33333]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4851,0.003]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4865,15.94167]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4869,17.4]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4855,1.2]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4859,0.03130561]
["2022-05-30T03:11:00.000000000","2022-05-30T10:11:00.000000000",4864,16.31667]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4851,0.003]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4865,15.85833]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4869,17.35833]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4855,1.2]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4859,0.03131421]
["2022-05-30T03:12:00.000000000","2022-05-30T10:12:00.000000000",4864,16.3]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4851,0.003]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4865,15.78333]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4869,17.10833]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4855,1.2]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4859,0.03129861]
["2022-05-30T03:13:00.000000000","2022-05-30T10:13:00.000000000",4864,16.23333]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4851,0.003]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4865,15.7]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4869,17.05]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4855,1.2]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4859,0.03130432]
["2022-05-30T03:14:00.000000000","2022-05-30T10:14:00.000000000",4864,16.2]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4851,0.003]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4865,15.63333]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4869,16.925]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4855,1.2]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4859,0.03134738]
["2022-05-30T03:15:00.000000000","2022-05-30T10:15:00.000000000",4864,16.09167]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4851,0.003]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4865,15.61667]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4869,16.99167]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4855,1.2]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4859,0.03123936]
["2022-05-30T03:16:00.000000000","2022-05-30T10:16:00.000000000",4864,16.18333]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4851,0.003]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4865,15.5]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4869,16.71667]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4855,1.2]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4859,0.03123589]
["2022-05-30T03:17:00.000000000","2022-05-30T10:17:00.000000000",4864,16.04167]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4851,0.003]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4865,15.46667]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4869,16.7]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4855,1.2]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4859,0.0312668]
["2022-05-30T03:18:00.000000000","2022-05-30T10:18:00.000000000",4864,16.05]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4851,0.003]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4865,15.5]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4869,16.76667]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4855,1.2]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4859,0.03128888]
["2022-05-30T03:19:00.000000000","2022-05-30T10:19:00.000000000",4864,16.0]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4851,0.003]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4865,15.375]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4869,16.61667]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4855,1.2]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4859,0.03124722]
["2022-05-30T03:20:00.000000000","2022-05-30T10:20:00.000000000",4864,16.0]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4851,0.003]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4865,15.325]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4869,16.56667]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4855,1.2]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4859,0.03128018]
["2022-05-30T03:21:00.000000000","2022-05-30T10:21:00.000000000",4864,16.025]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4851,0.003]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4865,15.4]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4869,16.625]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4855,1.2]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4859,0.0313451]
["2022-05-30T03:22:00.000000000","2022-05-30T10:22:00.000000000",4864,16.04167]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4851,0.003]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4865,15.4]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4869,16.53333]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4855,1.233333]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4859,0.03129895]
["2022-05-30T03:23:00.000000000","2022-05-30T10:23:00.000000000",4864,16.09167]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4851,0.003]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4865,15.475]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4869,16.69167]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4855,1.266667]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4859,0.0313062]
["2022-05-30T03:24:00.000000000","2022-05-30T10:24:00.000000000",4864,16.10833]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4851,0.003]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4865,15.375]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4869,16.55833]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4855,1.35]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4859,0.03121647]
["2022-05-30T03:25:00.000000000","2022-05-30T10:25:00.000000000",4864,16.01667]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4851,0.003]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4865,15.31667]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4869,16.48333]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4855,1.4]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4859,0.03127228]
["2022-05-30T03:26:00.000000000","2022-05-30T10:26:00.000000000",4864,15.975]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4851,0.003]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4865,15.45]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4869,16.81667]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4855,1.4]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4859,0.03129497]
["2022-05-30T03:27:00.000000000","2022-05-30T10:27:00.000000000",4864,16.03333]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4851,0.003]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4865,15.43333]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4869,16.775]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4855,1.4]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4859,0.03129145]
["2022-05-30T03:28:00.000000000","2022-05-30T10:28:00.000000000",4864,16.03333]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4851,0.003]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4865,15.30833]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4869,16.475]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4855,1.4]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4859,0.03130614]
["2022-05-30T03:29:00.000000000","2022-05-30T10:29:00.000000000",4864,15.875]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4851,0.003]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4865,15.41667]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4869,16.66667]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4855,1.4]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4859,0.03132166]
["2022-05-30T03:30:00.000000000","2022-05-30T10:30:00.000000000",4864,16.01667]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4851,0.003]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4865,15.4]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4869,16.76667]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4855,1.4]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4859,0.03130699]
["2022-05-30T03:31:00.000000000","2022-05-30T10:31:00.000000000",4864,16.00833]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4851,0.003]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4865,15.425]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4869,16.81667]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4855,1.4]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4859,0.03127422]
["2022-05-30T03:32:00.000000000","2022-05-30T10:32:00.000000000",4864,16.05]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4851,0.003]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4865,15.35833]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4869,16.71667]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4855,1.4]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4859,0.03126656]
["2022-05-30T03:33:00.000000000","2022-05-30T10:33:00.000000000",4864,15.95833]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4851,0.003]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4865,15.30833]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4869,16.63333]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4855,1.4]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4859,0.03125854]
["2022-05-30T03:34:00.000000000","2022-05-30T10:34:00.000000000",4864,15.925]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4851,0.003]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4865,15.3]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4869,16.51667]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4855,1.416667]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4859,0.03128191]
["2022-05-30T03:35:00.000000000","2022-05-30T10:35:00.000000000",4864,15.93333]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4851,0.003]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4865,15.175]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4869,16.31667]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4855,1.583333]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4859,0.03131146]
["2022-05-30T03:36:00.000000000","2022-05-30T10:36:00.000000000",4864,15.88333]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4851,0.003]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4865,15.15833]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4869,16.40833]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4855,1.6]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4859,0.03132337]
["2022-05-30T03:37:00.000000000","2022-05-30T10:37:00.000000000",4864,15.90833]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4851,0.003]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4865,15.08333]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4869,16.28333]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4855,1.616667]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4859,0.03128403]
["2022-05-30T03:38:00.000000000","2022-05-30T10:38:00.000000000",4864,15.85833]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4851,0.003]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4865,15.05]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4869,16.31667]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4855,1.8]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4859,0.03124544]
["2022-05-30T03:39:00.000000000","2022-05-30T10:39:00.000000000",4864,15.875]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4851,0.003]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4865,15.06667]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4869,16.30833]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4855,1.816667]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4859,0.03128444]
["2022-05-30T03:40:00.000000000","2022-05-30T10:40:00.000000000",4864,15.91667]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4851,0.003]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4865,15.025]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4869,16.13333]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4855,2.0]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4859,0.03126155]
["2022-05-30T03:41:00.000000000","2022-05-30T10:41:00.000000000",4864,15.81667]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4851,0.003]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4865,14.98333]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4869,16.01667]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4855,2.1]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4859,0.03124757]
["2022-05-30T03:42:00.000000000","2022-05-30T10:42:00.000000000",4864,15.825]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4851,0.003]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4865,15.01667]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4869,16.05833]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4855,2.283333]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4859,0.031334]
["2022-05-30T03:43:00.000000000","2022-05-30T10:43:00.000000000",4864,15.79167]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4851,0.003]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4865,15.00833]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4869,16.05]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4855,2.5]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4859,0.03125096]
["2022-05-30T03:44:00.000000000","2022-05-30T10:44:00.000000000",4864,15.85833]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4851,0.003]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4865,15.01667]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4869,16.18333]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4855,2.75]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4859,0.03123338]
["2022-05-30T03:45:00.000000000","2022-05-30T10:45:00.000000000",4864,15.81667]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4851,0.003]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4865,15.03333]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4869,16.20833]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4855,3.1]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4859,0.03122137]
["2022-05-30T03:46:00.000000000","2022-05-30T10:46:00.000000000",4864,15.825]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4851,0.003]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4865,14.95]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4869,15.95833]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4855,3.466666]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4859,0.03133425]
["2022-05-30T03:47:00.000000000","2022-05-30T10:47:00.000000000",4864,15.725]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4851,0.003]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4865,14.85833]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4869,15.7]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4855,3.95]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4859,0.03128906]
["2022-05-30T03:48:00.000000000","2022-05-30T10:48:00.000000000",4864,15.625]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4851,0.003]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4865,14.80833]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4869,15.68333]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4855,4.5]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4859,0.03124738]
["2022-05-30T03:49:00.000000000","2022-05-30T10:49:00.000000000",4864,15.60833]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4851,0.003]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4865,14.84167]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4869,15.91667]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4855,5.066667]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4859,0.03133257]
["2022-05-30T03:50:00.000000000","2022-05-30T10:50:00.000000000",4864,15.69167]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4851,0.003]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4865,14.88333]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4869,16.05]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4855,5.516666]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4859,0.03128647]
["2022-05-30T03:51:00.000000000","2022-05-30T10:51:00.000000000",4864,15.74167]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4851,0.003]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4865,14.83333]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4869,16.1]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4855,5.783333]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4859,0.03133261]
["2022-05-30T03:52:00.000000000","2022-05-30T10:52:00.000000000",4864,15.73333]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4851,0.003]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4865,14.88333]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4869,16.14167]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4855,6.066666]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4859,0.03130892]
["2022-05-30T03:53:00.000000000","2022-05-30T10:53:00.000000000",4864,15.75833]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4851,0.003]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4865,14.80833]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4869,15.98333]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4855,6.316666]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4859,0.03135838]
["2022-05-30T03:54:00.000000000","2022-05-30T10:54:00.000000000",4864,15.725]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4851,0.003]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4865,14.79167]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4869,15.85]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4855,6.65]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4859,0.03128254]
["2022-05-30T03:55:00.000000000","2022-05-30T10:55:00.000000000",4864,15.69167]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4851,0.003]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4865,14.83333]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4869,15.9]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4855,7.0]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4859,0.0312321]
["2022-05-30T03:56:00.000000000","2022-05-30T10:56:00.000000000",4864,15.73333]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4851,0.003]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4865,14.80833]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4869,15.925]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4855,7.4]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4859,0.03126555]
["2022-05-30T03:57:00.000000000","2022-05-30T10:57:00.000000000",4864,15.78333]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4851,0.003]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4865,14.75]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4869,15.65833]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4855,7.866666]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4859,0.03127332]
["2022-05-30T03:58:00.000000000","2022-05-30T10:58:00.000000000",4864,15.725]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4851,0.003]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4865,14.7]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4869,15.63333]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4855,8.45]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4859,0.03130217]
["2022-05-30T03:59:00.000000000","2022-05-30T10:59:00.000000000",4864,15.75833]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4851,0.003]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4865,14.63333]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4869,15.5]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4855,9.2]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4859,0.03126857]
["2022-05-30T04:00:00.000000000","2022-05-30T11:00:00.000000000",4864,15.73333]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4851,0.003]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4865,14.65833]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4869,15.675]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4855,10.31667]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4859,0.0313082]
["2022-05-30T04:01:00.000000000","2022-05-30T11:01:00.000000000",4864,15.74167]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4851,0.003]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4865,14.60833]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4869,15.60833]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4855,11.73333]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4859,0.03134422]
["2022-05-30T04:02:00.000000000","2022-05-30T11:02:00.000000000",4864,15.74167]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4851,0.003]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4865,14.50833]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4869,15.41667]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4855,13.55]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4859,0.03128577]
["2022-05-30T04:03:00.000000000","2022-05-30T11:03:00.000000000",4864,15.625]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4851,0.003]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4865,14.38333]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4869,15.16667]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4855,14.81667]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4859,0.03127446]
["2022-05-30T04:04:00.000000000","2022-05-30T11:04:00.000000000",4864,15.5]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4851,0.003]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4865,14.34167]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4869,15.00833]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4855,14.9]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4859,0.03130817]
["2022-05-30T04:05:00.000000000","2022-05-30T11:05:00.000000000",4864,15.40833]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4851,0.003]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4865,14.31667]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4869,14.86667]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4855,14.8]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4859,0.03128412]
["2022-05-30T04:06:00.000000000","2022-05-30T11:06:00.000000000",4864,15.475]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4851,0.003]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4865,14.3]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4869,14.85833]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4855,15.01667]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4859,0.0312426]
["2022-05-30T04:07:00.000000000","2022-05-30T11:07:00.000000000",4864,15.48333]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4851,0.003]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4865,14.31667]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4869,14.775]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4855,15.16667]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4859,0.0312383]
["2022-05-30T04:08:00.000000000","2022-05-30T11:08:00.000000000",4864,15.50833]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4851,0.003]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4865,14.275]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4869,14.75]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4855,17.05]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4859,0.03128423]
["2022-05-30T04:09:00.000000000","2022-05-30T11:09:00.000000000",4864,15.49167]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4851,0.003]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4865,14.28333]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4869,14.83333]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4855,19.31667]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4859,0.03128999]
["2022-05-30T04:10:00.000000000","2022-05-30T11:10:00.000000000",4864,15.56667]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4851,0.003]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4865,14.24167]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4869,14.7]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4855,22.1]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4859,0.03119794]
["2022-05-30T04:11:00.000000000","2022-05-30T11:11:00.000000000",4864,15.46667]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4851,0.003]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4865,14.175]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4869,14.64167]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4855,26.35]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4859,0.03124553]
["2022-05-30T04:12:00.000000000","2022-05-30T11:12:00.000000000",4864,15.375]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4851,0.003]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4865,14.2]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4869,14.55833]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4855,29.11667]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4859,0.03130325]
["2022-05-30T04:13:00.000000000","2022-05-30T11:13:00.000000000",4864,15.33333]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4851,0.007]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4865,14.19167]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4869,14.50833]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4855,30.56667]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4859,0.03120708]
["2022-05-30T04:14:00.000000000","2022-05-30T11:14:00.000000000",4864,15.33333]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4851,0.007999999]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4865,14.23333]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4869,14.66667]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4855,33.88334]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4859,0.03129919]
["2022-05-30T04:15:00.000000000","2022-05-30T11:15:00.000000000",4864,15.375]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4851,0.009749999]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4865,14.14167]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4869,14.65833]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4855,36.4]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4859,0.03126444]
["2022-05-30T04:16:00.000000000","2022-05-30T11:16:00.000000000",4864,15.35]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4851,0.012]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4865,14.09167]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4869,14.65833]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4855,40.01667]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4859,0.03122813]
["2022-05-30T04:17:00.000000000","2022-05-30T11:17:00.000000000",4864,15.41667]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4851,0.01375]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4865,14.05]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4869,14.55833]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4855,42.83333]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4859,0.03119953]
["2022-05-30T04:18:00.000000000","2022-05-30T11:18:00.000000000",4864,15.36667]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4851,0.01575]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4865,14.08333]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4869,14.525]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4855,43.65]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4859,0.03122862]
["2022-05-30T04:19:00.000000000","2022-05-30T11:19:00.000000000",4864,15.38333]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4851,0.01775]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4865,14.11667]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4869,14.58333]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4855,42.66667]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4859,0.03124369]
["2022-05-30T04:20:00.000000000","2022-05-30T11:20:00.000000000",4864,15.38333]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4851,0.02075]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4865,14.06667]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4869,14.65833]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4855,42.0]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4859,0.03122479]
["2022-05-30T04:21:00.000000000","2022-05-30T11:21:00.000000000",4864,15.46667]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4851,0.02325]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4865,14.08333]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4869,14.63333]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4855,40.76667]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4859,0.03119539]
["2022-05-30T04:22:00.000000000","2022-05-30T11:22:00.000000000",4864,15.41667]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4851,0.025]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4865,14.15]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4869,14.6]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4855,40.91667]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4859,0.031123]
["2022-05-30T04:23:00.000000000","2022-05-30T11:23:00.000000000",4864,15.38333]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4851,0.028]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4865,14.29167]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4869,14.68333]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4855,41.31667]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4859,0.0312035]
["2022-05-30T04:24:00.000000000","2022-05-30T11:24:00.000000000",4864,15.51667]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4851,0.026]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4865,14.30833]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4869,14.775]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4855,43.3]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4859,0.03122574]
["2022-05-30T04:25:00.000000000","2022-05-30T11:25:00.000000000",4864,15.54167]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4851,0.024]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4865,14.375]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4869,14.85833]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4855,41.16667]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4859,0.03115094]
["2022-05-30T04:26:00.000000000","2022-05-30T11:26:00.000000000",4864,15.56667]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4851,0.024]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4865,14.41667]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4869,14.9]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4855,40.01667]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4859,0.03120286]
["2022-05-30T04:27:00.000000000","2022-05-30T11:27:00.000000000",4864,15.625]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4851,0.0215]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4865,14.44167]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4869,14.91667]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4855,40.66667]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4859,0.03120303]
["2022-05-30T04:28:00.000000000","2022-05-30T11:28:00.000000000",4864,15.625]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4851,0.021]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4865,14.43333]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4869,14.90833]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4855,41.68333]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4859,0.03114021]
["2022-05-30T04:29:00.000000000","2022-05-30T11:29:00.000000000",4864,15.6]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4851,0.02525]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4865,14.375]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4869,14.825]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4855,44.31667]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4859,0.03115235]
["2022-05-30T04:30:00.000000000","2022-05-30T11:30:00.000000000",4864,15.44167]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4851,0.024]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4865,14.33333]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4869,14.825]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4855,50.23333]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4859,0.03113145]
["2022-05-30T04:31:00.000000000","2022-05-30T11:31:00.000000000",4864,15.425]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4851,0.024]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4865,14.35]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4869,14.78333]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4855,75.11666]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4859,0.0311819]
["2022-05-30T04:32:00.000000000","2022-05-30T11:32:00.000000000",4864,15.45]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4851,0.024]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4865,14.35]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4869,14.875]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4855,314.4666]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4859,0.03109916]
["2022-05-30T04:33:00.000000000","2022-05-30T11:33:00.000000000",4864,15.38333]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4851,0.024]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4865,14.325]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4869,14.89167]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4855,349.5667]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4859,0.03093494]
["2022-05-30T04:34:00.000000000","2022-05-30T11:34:00.000000000",4864,15.375]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4851,0.028]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4865,14.38333]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4869,15.0]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4855,352.8833]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4859,0.03086123]
["2022-05-30T04:35:00.000000000","2022-05-30T11:35:00.000000000",4864,15.51667]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4851,0.021]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4865,14.49167]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4869,15.15]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4855,362.4167]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4859,0.030975]
["2022-05-30T04:36:00.000000000","2022-05-30T11:36:00.000000000",4864,15.65]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4851,0.021]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4865,14.525]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4869,15.25]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4855,358.8833]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4859,0.03085264]
["2022-05-30T04:37:00.000000000","2022-05-30T11:37:00.000000000",4864,15.69167]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4851,0.021]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4865,14.6]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4869,15.44167]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4855,361.1]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4859,0.0309074]
["2022-05-30T04:38:00.000000000","2022-05-30T11:38:00.000000000",4864,15.69167]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4851,0.021]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4865,14.675]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4869,15.675]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4855,363.0]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4859,0.03095263]
["2022-05-30T04:39:00.000000000","2022-05-30T11:39:00.000000000",4864,15.68333]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4851,0.021]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4865,14.7]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4869,15.71667]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4855,371.4167]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4859,0.03097634]
["2022-05-30T04:40:00.000000000","2022-05-30T11:40:00.000000000",4864,15.74167]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4851,0.02375]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4865,14.725]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4869,15.6]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4855,366.9667]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4859,0.03108541]
["2022-05-30T04:41:00.000000000","2022-05-30T11:41:00.000000000",4864,15.70833]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4851,0.021]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4865,14.73333]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4869,15.66667]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4855,368.2666]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4859,0.03105249]
["2022-05-30T04:42:00.000000000","2022-05-30T11:42:00.000000000",4864,15.63333]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4851,0.021]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4865,14.84167]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4869,15.83333]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4855,376.2333]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4859,0.03103437]
["2022-05-30T04:43:00.000000000","2022-05-30T11:43:00.000000000",4864,15.64167]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4851,0.021]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4865,14.79167]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4869,15.875]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4855,377.5667]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4859,0.03110092]
["2022-05-30T04:44:00.000000000","2022-05-30T11:44:00.000000000",4864,15.71667]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4851,0.021]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4865,14.75833]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4869,15.74167]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4855,379.1667]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4859,0.03111741]
["2022-05-30T04:45:00.000000000","2022-05-30T11:45:00.000000000",4864,15.7]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4851,0.021]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4865,14.75]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4869,15.625]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4855,374.05]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4859,0.03110955]
["2022-05-30T04:46:00.000000000","2022-05-30T11:46:00.000000000",4864,15.65]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4851,0.03]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4865,14.74167]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4869,15.5]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4855,381.9]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4859,0.03107433]
["2022-05-30T04:47:00.000000000","2022-05-30T11:47:00.000000000",4864,15.6]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4851,0.021]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4865,14.775]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4869,15.51667]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4855,382.7167]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4859,0.0311522]
["2022-05-30T04:48:00.000000000","2022-05-30T11:48:00.000000000",4864,15.71667]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4851,0.021]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4865,14.875]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4869,15.625]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4855,373.15]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4859,0.03113063]
["2022-05-30T04:49:00.000000000","2022-05-30T11:49:00.000000000",4864,15.71667]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4851,0.021]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4865,14.875]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4869,15.625]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4855,323.0167]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4859,0.1332969]
["2022-05-30T04:50:00.000000000","2022-05-30T11:50:00.000000000",4864,15.68333]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4851,0.021]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4865,14.875]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4869,15.625]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4855,334.0333]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4859,0.1050767]
["2022-05-30T04:51:00.000000000","2022-05-30T11:51:00.000000000",4864,15.66667]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4851,0.03]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4865,14.975]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4869,15.86667]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4855,331.95]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4859,0.1131648]
["2022-05-30T04:52:00.000000000","2022-05-30T11:52:00.000000000",4864,15.75833]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4851,0.0315]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4865,14.95833]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4869,15.95833]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4855,331.9667]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4859,0.1215227]
["2022-05-30T04:53:00.000000000","2022-05-30T11:53:00.000000000",4864,15.68333]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4851,0.021]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4865,14.94167]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4869,15.80833]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4855,335.2833]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4859,0.1257019]
["2022-05-30T04:54:00.000000000","2022-05-30T11:54:00.000000000",4864,15.55833]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4851,0.021]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4865,15.03333]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4869,15.825]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4855,336.0667]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4859,0.1310391]
["2022-05-30T04:55:00.000000000","2022-05-30T11:55:00.000000000",4864,15.71667]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4851,0.021]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4865,15.09167]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4869,15.93333]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4855,336.75]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4859,0.1607536]
["2022-05-30T04:56:00.000000000","2022-05-30T11:56:00.000000000",4864,15.825]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4851,0.021]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4865,15.09167]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4869,15.93333]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4855,335.3]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4859,0.1246564]
["2022-05-30T04:57:00.000000000","2022-05-30T11:57:00.000000000",4864,15.66667]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4851,0.066]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4865,15.16667]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4869,15.94167]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4855,337.6833]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4859,0.1298167]
["2022-05-30T04:58:00.000000000","2022-05-30T11:58:00.000000000",4864,15.71667]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4851,0.16525]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4865,15.15833]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4869,16.14167]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4855,338.1167]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4859,0.1462215]
["2022-05-30T04:59:00.000000000","2022-05-30T11:59:00.000000000",4864,15.725]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4851,0.1775]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4865,15.10833]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4869,16.025]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4855,337.3167]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4859,0.15472]
["2022-05-30T05:00:00.000000000","2022-05-30T12:00:00.000000000",4864,15.61667]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4851,0.18675]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4865,15.10833]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4869,15.95833]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4855,338.4833]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4859,0.1523554]
["2022-05-30T05:01:00.000000000","2022-05-30T12:01:00.000000000",4864,15.65833]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4851,0.19275]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4865,15.09167]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4869,15.88333]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4855,339.2833]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4859,0.164281]
["2022-05-30T05:02:00.000000000","2022-05-30T12:02:00.000000000",4864,15.63333]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4851,0.20175]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4865,15.175]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4869,15.75833]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4855,343.8833]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4859,0.1669399]
["2022-05-30T05:03:00.000000000","2022-05-30T12:03:00.000000000",4864,15.5]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4851,0.2145]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4865,15.25833]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4869,15.80833]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4855,338.3833]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4859,0.1810012]
["2022-05-30T05:04:00.000000000","2022-05-30T12:04:00.000000000",4864,15.525]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4851,0.223]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4865,15.39167]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4869,15.84167]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4855,343.2333]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4859,0.197334]
["2022-05-30T05:05:00.000000000","2022-05-30T12:05:00.000000000",4864,15.59167]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4851,0.228]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4865,15.41667]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4869,15.875]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4855,346.2833]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4859,0.2050662]
["2022-05-30T05:06:00.000000000","2022-05-30T12:06:00.000000000",4864,15.65833]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4851,0.234]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4865,15.45833]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4869,15.86667]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4855,343.1167]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4859,0.2144153]
["2022-05-30T05:07:00.000000000","2022-05-30T12:07:00.000000000",4864,15.60833]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4851,0.239]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4865,15.49167]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4869,15.86667]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4855,342.7]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4859,0.2186806]
["2022-05-30T05:08:00.000000000","2022-05-30T12:08:00.000000000",4864,15.525]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4851,0.244]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4865,15.51667]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4869,15.83333]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4855,346.2167]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4859,0.2267814]
["2022-05-30T05:09:00.000000000","2022-05-30T12:09:00.000000000",4864,15.49167]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4851,0.2475]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4865,15.55833]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4869,15.88333]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4855,346.9]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4859,0.2335095]
["2022-05-30T05:10:00.000000000","2022-05-30T12:10:00.000000000",4864,15.6]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4851,0.2525]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4865,15.6]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4869,16.0]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4855,345.85]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4859,0.2401328]
["2022-05-30T05:11:00.000000000","2022-05-30T12:11:00.000000000",4864,15.58333]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4851,0.2555]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4865,15.64167]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4869,16.0]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4855,349.1333]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4859,0.2440589]
["2022-05-30T05:12:00.000000000","2022-05-30T12:12:00.000000000",4864,15.58333]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4851,0.25875]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4865,15.64167]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4869,15.94167]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4855,347.9666]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4859,0.2518991]
["2022-05-30T05:13:00.000000000","2022-05-30T12:13:00.000000000",4864,15.61667]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4851,0.26275]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4865,15.625]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4869,15.91667]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4855,346.6167]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4859,0.2538532]
["2022-05-30T05:14:00.000000000","2022-05-30T12:14:00.000000000",4864,15.6]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4851,0.26525]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4865,15.59167]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4869,15.83333]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4855,349.4167]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4859,0.265186]
["2022-05-30T05:15:00.000000000","2022-05-30T12:15:00.000000000",4864,15.575]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4851,0.26975]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4865,15.51667]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4869,15.7]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4855,353.1333]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4859,0.2694832]
["2022-05-30T05:16:00.000000000","2022-05-30T12:16:00.000000000",4864,15.50833]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4851,0.274]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4865,15.46667]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4869,15.64167]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4855,351.7]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4859,0.275173]
["2022-05-30T05:17:00.000000000","2022-05-30T12:17:00.000000000",4864,15.525]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4851,0.278]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4865,15.36667]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4869,15.60833]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4855,350.7166]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4859,0.2812607]
["2022-05-30T05:18:00.000000000","2022-05-30T12:18:00.000000000",4864,15.55]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4851,0.2825]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4865,15.39167]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4869,15.51667]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4855,350.9333]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4859,0.2877092]
["2022-05-30T05:19:00.000000000","2022-05-30T12:19:00.000000000",4864,15.48333]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4851,0.28675]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4865,15.375]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4869,15.5]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4855,351.4]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4859,0.278022]
["2022-05-30T05:20:00.000000000","2022-05-30T12:20:00.000000000",4864,15.45]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4851,0.2895]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4865,15.39167]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4869,15.5]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4855,349.6333]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4859,0.3003478]
["2022-05-30T05:21:00.000000000","2022-05-30T12:21:00.000000000",4864,15.48333]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4851,0.294]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4865,15.41667]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4869,15.48333]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4855,352.15]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4859,0.3042703]
["2022-05-30T05:22:00.000000000","2022-05-30T12:22:00.000000000",4864,15.49167]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4851,0.297]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4865,15.41667]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4869,15.49167]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4855,350.9]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4859,0.3112487]
["2022-05-30T05:23:00.000000000","2022-05-30T12:23:00.000000000",4864,15.43333]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4851,0.2995]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4865,15.50833]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4869,15.525]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4855,352.2833]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4859,0.3149746]
["2022-05-30T05:24:00.000000000","2022-05-30T12:24:00.000000000",4864,15.525]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4851,0.305]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4865,15.50833]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4869,15.56667]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4855,351.4167]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4859,0.3227576]
["2022-05-30T05:25:00.000000000","2022-05-30T12:25:00.000000000",4864,15.69167]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4851,0.309]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4865,15.575]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4869,15.59167]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4855,355.05]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4859,0.3266086]
["2022-05-30T05:26:00.000000000","2022-05-30T12:26:00.000000000",4864,15.65]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4851,0.31125]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4865,15.61667]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4869,15.6]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4855,352.9167]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4859,0.3237932]
["2022-05-30T05:27:00.000000000","2022-05-30T12:27:00.000000000",4864,15.675]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4851,0.315]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4865,15.675]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4869,15.68333]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4855,353.9333]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4859,0.3374563]
["2022-05-30T05:28:00.000000000","2022-05-30T12:28:00.000000000",4864,15.64167]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4851,0.32125]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4865,15.725]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4869,15.74167]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4855,356.7]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4859,0.3413471]
["2022-05-30T05:29:00.000000000","2022-05-30T12:29:00.000000000",4864,15.675]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4851,0.32425]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4865,15.76667]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4869,15.76667]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4855,354.5667]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4859,0.348685]
["2022-05-30T05:30:00.000000000","2022-05-30T12:30:00.000000000",4864,15.70833]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4851,0.327]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4865,15.78333]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4869,15.80833]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4855,356.4]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4859,0.3538394]
["2022-05-30T05:31:00.000000000","2022-05-30T12:31:00.000000000",4864,15.70833]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4851,0.3305]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4865,15.875]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4869,15.86667]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4855,356.7666]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4859,0.3574025]
["2022-05-30T05:32:00.000000000","2022-05-30T12:32:00.000000000",4864,15.80833]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4851,0.33575]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4865,15.93333]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4869,15.90833]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4855,354.75]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4859,0.3548295]
["2022-05-30T05:33:00.000000000","2022-05-30T12:33:00.000000000",4864,15.8]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4851,0.341]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4865,15.925]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4869,15.95833]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4855,356.0333]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4859,0.3691908]
["2022-05-30T05:34:00.000000000","2022-05-30T12:34:00.000000000",4864,15.8]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4851,0.34575]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4865,15.99167]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4869,15.975]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4855,356.3667]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4859,0.3744651]
["2022-05-30T05:35:00.000000000","2022-05-30T12:35:00.000000000",4864,15.79167]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4851,0.34825]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4865,16.025]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4869,16.00833]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4855,355.5833]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4859,0.3794197]
["2022-05-30T05:36:00.000000000","2022-05-30T12:36:00.000000000",4864,15.84167]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4851,0.35225]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4865,16.075]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4869,16.05]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4855,356.1833]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4859,0.3847732]
["2022-05-30T05:37:00.000000000","2022-05-30T12:37:00.000000000",4864,15.85833]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4851,0.3525]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4865,16.13333]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4869,16.13333]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4855,357.0166]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4859,0.3888048]
["2022-05-30T05:38:00.000000000","2022-05-30T12:38:00.000000000",4864,15.90833]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4851,0.3575]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4865,16.15833]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4869,16.15833]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4855,352.9667]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4859,0.3858048]
["2022-05-30T05:39:00.000000000","2022-05-30T12:39:00.000000000",4864,16.00833]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4851,0.35925]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4865,16.18333]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4869,16.175]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4855,357.2166]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4859,0.3983236]
["2022-05-30T05:40:00.000000000","2022-05-30T12:40:00.000000000",4864,16.09167]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4851,0.363]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4865,16.21667]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4869,16.20833]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4855,358.0667]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4859,0.4033401]
["2022-05-30T05:41:00.000000000","2022-05-30T12:41:00.000000000",4864,16.04167]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4851,0.366]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4865,16.25833]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4869,16.25]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4855,358.4167]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4859,0.4100666]
["2022-05-30T05:42:00.000000000","2022-05-30T12:42:00.000000000",4864,15.96667]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4851,0.3685]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4865,16.25]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4869,16.26667]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4855,357.0]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4859,0.4223986]
["2022-05-30T05:43:00.000000000","2022-05-30T12:43:00.000000000",4864,16.025]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4851,0.37425]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4865,16.29167]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4869,16.30833]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4855,360.6333]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4859,0.431599]
["2022-05-30T05:44:00.000000000","2022-05-30T12:44:00.000000000",4864,15.98333]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4851,0.3835]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4865,16.34167]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4869,16.35833]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4855,360.7833]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4859,0.4338912]
["2022-05-30T05:45:00.000000000","2022-05-30T12:45:00.000000000",4864,15.93333]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4851,0.39125]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4865,16.39167]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4869,16.4]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4855,362.5166]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4859,0.4561679]
["2022-05-30T05:46:00.000000000","2022-05-30T12:46:00.000000000",4864,16.0]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4851,0.398]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4865,16.44167]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4869,16.50833]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4855,366.0]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4859,0.4665658]
["2022-05-30T05:47:00.000000000","2022-05-30T12:47:00.000000000",4864,16.00833]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4851,0.4045]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4865,16.50833]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4869,16.59167]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4855,366.7833]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4859,0.4817169]
["2022-05-30T05:48:00.000000000","2022-05-30T12:48:00.000000000",4864,15.98333]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4851,0.41075]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4865,16.58333]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4869,16.68333]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4855,368.3167]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4859,0.4985335]
["2022-05-30T05:49:00.000000000","2022-05-30T12:49:00.000000000",4864,15.98333]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4851,0.419]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4865,16.70833]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4869,16.8]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4855,367.9666]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4859,0.5164467]
["2022-05-30T05:50:00.000000000","2022-05-30T12:50:00.000000000",4864,15.98333]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4851,0.42575]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4865,16.76667]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4869,16.825]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4855,367.2166]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4859,0.5215715]
["2022-05-30T05:51:00.000000000","2022-05-30T12:51:00.000000000",4864,15.975]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4851,0.4335]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4865,16.88333]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4869,16.94167]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4855,370.2167]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4859,0.5479655]
["2022-05-30T05:52:00.000000000","2022-05-30T12:52:00.000000000",4864,16.1]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4851,0.44375]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4865,16.95]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4869,17.03333]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4855,371.6167]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4859,0.5629215]
["2022-05-30T05:53:00.000000000","2022-05-30T12:53:00.000000000",4864,16.075]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4851,0.45225]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4865,17.03333]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4869,17.1]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4855,371.3]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4859,0.5788931]
["2022-05-30T05:54:00.000000000","2022-05-30T12:54:00.000000000",4864,16.08333]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4851,0.465]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4865,17.075]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4869,17.175]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4855,374.2666]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4859,0.5912033]
["2022-05-30T05:55:00.000000000","2022-05-30T12:55:00.000000000",4864,16.18333]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4851,0.48075]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4865,17.15833]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4869,17.225]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4855,375.1833]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4859,0.6015561]
["2022-05-30T05:56:00.000000000","2022-05-30T12:56:00.000000000",4864,16.23333]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4851,0.49775]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4865,17.275]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4869,17.30833]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4855,374.3167]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4859,0.6015258]
["2022-05-30T05:57:00.000000000","2022-05-30T12:57:00.000000000",4864,16.24167]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4851,0.51425]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4865,17.34167]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4869,17.39167]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4855,369.75]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4859,0.6263176]
["2022-05-30T05:58:00.000000000","2022-05-30T12:58:00.000000000",4864,16.2]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4851,0.53325]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4865,17.49167]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4869,17.54167]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4855,375.2333]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4859,0.6318722]
["2022-05-30T05:59:00.000000000","2022-05-30T12:59:00.000000000",4864,16.25833]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4851,0.55075]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4865,17.61667]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4869,17.64167]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4855,377.25]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4859,0.6349982]
["2022-05-30T06:00:00.000000000","2022-05-30T13:00:00.000000000",4864,16.28333]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4851,0.56875]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4865,17.69167]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4869,17.74167]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4855,384.5333]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4859,0.6349339]
["2022-05-30T06:01:00.000000000","2022-05-30T13:01:00.000000000",4864,16.275]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4851,0.5885]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4865,17.78333]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4869,17.825]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4855,386.55]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4859,0.6378216]
["2022-05-30T06:02:00.000000000","2022-05-30T13:02:00.000000000",4864,16.225]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4851,0.60925]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4865,17.86667]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4869,17.9]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4855,390.3]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4859,0.6403592]
["2022-05-30T06:03:00.000000000","2022-05-30T13:03:00.000000000",4864,16.18333]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4851,0.629]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4865,17.90833]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4869,17.925]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4855,347.5]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4859,0.6898003]
["2022-05-30T06:04:00.000000000","2022-05-30T13:04:00.000000000",4864,16.21667]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4851,0.65125]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4865,17.975]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4869,17.98333]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4855,339.0]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4859,0.7355096]
["2022-05-30T06:05:00.000000000","2022-05-30T13:05:00.000000000",4864,16.34167]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4851,0.6702499]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4865,18.00833]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4869,18.05833]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4855,334.1167]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4859,0.7691699]
["2022-05-30T06:06:00.000000000","2022-05-30T13:06:00.000000000",4864,16.41667]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4851,0.693]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4865,18.11667]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4869,18.175]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4855,334.95]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4859,0.7986662]
["2022-05-30T06:07:00.000000000","2022-05-30T13:07:00.000000000",4864,16.55]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4851,0.71425]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4865,18.24167]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4869,18.275]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4855,339.4167]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4859,0.828145]
["2022-05-30T06:08:00.000000000","2022-05-30T13:08:00.000000000",4864,16.59167]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4851,0.739]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4865,18.41667]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4869,18.40833]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4855,340.6167]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4859,0.863017]
["2022-05-30T06:09:00.000000000","2022-05-30T13:09:00.000000000",4864,16.675]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4851,0.7625]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4865,18.50833]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4869,18.51667]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4855,340.8333]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4859,0.8909619]
["2022-05-30T06:10:00.000000000","2022-05-30T13:10:00.000000000",4864,16.50833]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4851,0.787]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4865,18.6]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4869,18.64167]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4855,346.4833]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4859,0.9425573]
["2022-05-30T06:11:00.000000000","2022-05-30T13:11:00.000000000",4864,16.49167]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4851,0.812]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4865,18.775]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4869,18.775]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4855,348.1833]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4859,0.9859163]
["2022-05-30T06:12:00.000000000","2022-05-30T13:12:00.000000000",4864,16.35833]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4851,0.8339999]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4865,18.93333]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4869,18.9]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4855,348.8167]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4859,1.018953]
["2022-05-30T06:13:00.000000000","2022-05-30T13:13:00.000000000",4864,16.50833]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4851,0.8565]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4865,19.03333]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4869,19.025]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4855,348.8333]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4859,1.052645]
["2022-05-30T06:14:00.000000000","2022-05-30T13:14:00.000000000",4864,16.50833]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4851,0.88425]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4865,19.11667]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4869,19.06667]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4855,348.9]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4859,1.087709]
["2022-05-30T06:15:00.000000000","2022-05-30T13:15:00.000000000",4864,16.625]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4851,0.9085]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4865,19.19167]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4869,19.15833]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4855,354.8]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4859,1.132831]
["2022-05-30T06:16:00.000000000","2022-05-30T13:16:00.000000000",4864,16.54167]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4851,0.942]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4865,19.35833]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4869,19.275]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4855,360.8667]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4859,1.194479]
["2022-05-30T06:17:00.000000000","2022-05-30T13:17:00.000000000",4864,16.58333]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4851,0.97175]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4865,19.46667]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4869,19.41667]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4855,360.2333]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4859,1.234254]
["2022-05-30T06:18:00.000000000","2022-05-30T13:18:00.000000000",4864,16.69167]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4851,0.994]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4865,19.53333]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4869,19.46667]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4855,360.8167]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4859,1.273501]
["2022-05-30T06:19:00.000000000","2022-05-30T13:19:00.000000000",4864,16.71667]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4851,1.02625]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4865,19.6]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4869,19.59167]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4855,361.15]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4859,1.31234]
["2022-05-30T06:20:00.000000000","2022-05-30T13:20:00.000000000",4864,16.71667]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4851,1.053]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4865,19.74167]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4869,19.70833]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4855,360.6833]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4859,1.356205]
["2022-05-30T06:21:00.000000000","2022-05-30T13:21:00.000000000",4864,16.63333]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4851,1.0785]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4865,19.85]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4869,19.83333]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4855,362.05]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4859,1.374089]
["2022-05-30T06:22:00.000000000","2022-05-30T13:22:00.000000000",4864,16.68333]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4851,1.11]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4865,19.89167]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4869,19.9]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4855,367.9833]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4859,1.464181]
["2022-05-30T06:23:00.000000000","2022-05-30T13:23:00.000000000",4864,16.7]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4851,1.1395]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4865,20.08333]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4869,20.06667]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4855,371.6]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4859,1.521035]
["2022-05-30T06:24:00.000000000","2022-05-30T13:24:00.000000000",4864,16.75833]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4851,1.172]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4865,20.19167]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4869,20.225]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4855,371.9333]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4859,1.557189]
["2022-05-30T06:25:00.000000000","2022-05-30T13:25:00.000000000",4864,16.84167]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4851,1.198]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4865,20.35833]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4869,20.35833]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4855,372.4833]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4859,1.604716]
["2022-05-30T06:26:00.000000000","2022-05-30T13:26:00.000000000",4864,16.96667]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4851,1.236]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4865,20.49167]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4869,20.475]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4855,370.7666]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4859,1.645129]
["2022-05-30T06:27:00.000000000","2022-05-30T13:27:00.000000000",4864,17.00833]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4851,1.263]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4865,20.64167]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4869,20.60833]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4855,370.4667]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4859,1.687414]
["2022-05-30T06:28:00.000000000","2022-05-30T13:28:00.000000000",4864,17.05]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4851,1.29575]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4865,20.71667]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4869,20.725]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4855,371.8667]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4859,1.741784]
["2022-05-30T06:29:00.000000000","2022-05-30T13:29:00.000000000",4864,16.93333]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4851,1.329]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4865,20.93333]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4869,20.90833]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4855,371.5667]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4859,1.786395]
["2022-05-30T06:30:00.000000000","2022-05-30T13:30:00.000000000",4864,17.08333]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4851,1.352]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4865,21.15833]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4869,21.10833]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4855,368.7833]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4859,1.823678]
["2022-05-30T06:31:00.000000000","2022-05-30T13:31:00.000000000",4864,17.225]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4851,1.3805]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4865,21.30833]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4869,21.29167]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4855,367.25]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4859,1.87226]
["2022-05-30T06:32:00.000000000","2022-05-30T13:32:00.000000000",4864,17.33333]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4851,1.40675]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4865,21.575]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4869,21.51666]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4855,367.8833]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4859,1.921191]
["2022-05-30T06:33:00.000000000","2022-05-30T13:33:00.000000000",4864,17.34167]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4851,1.45675]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4865,21.68333]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4869,21.59167]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4855,378.6667]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4859,2.007261]
["2022-05-30T06:34:00.000000000","2022-05-30T13:34:00.000000000",4864,17.05]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4851,1.48275]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4865,21.70833]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4869,21.64166]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4855,379.2666]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4859,2.077163]
["2022-05-30T06:35:00.000000000","2022-05-30T13:35:00.000000000",4864,16.775]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4851,1.51475]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4865,21.85833]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4869,21.83333]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4855,379.4]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4859,2.130991]
["2022-05-30T06:36:00.000000000","2022-05-30T13:36:00.000000000",4864,16.875]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4851,1.554]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4865,21.93333]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4869,21.84167]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4855,378.8667]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4859,2.174299]
["2022-05-30T06:37:00.000000000","2022-05-30T13:37:00.000000000",4864,16.825]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4851,1.5825]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4865,22.075]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4869,22.075]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4855,379.55]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4859,2.22173]
["2022-05-30T06:38:00.000000000","2022-05-30T13:38:00.000000000",4864,17.06667]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4851,1.614]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4865,22.10833]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4869,22.05]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4855,379.3333]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4859,2.268696]
["2022-05-30T06:39:00.000000000","2022-05-30T13:39:00.000000000",4864,17.05]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4851,1.6485]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4865,22.13333]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4869,22.04167]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4855,379.2333]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4859,2.319181]
["2022-05-30T06:40:00.000000000","2022-05-30T13:40:00.000000000",4864,17.06667]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4851,1.68475]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4865,22.21667]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4869,22.15833]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4855,378.7]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4859,2.362758]
["2022-05-30T06:41:00.000000000","2022-05-30T13:41:00.000000000",4864,17.05]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4851,1.716]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4865,22.43333]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4869,22.35]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4855,378.35]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4859,2.417375]
["2022-05-30T06:42:00.000000000","2022-05-30T13:42:00.000000000",4864,17.16667]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4851,1.7555]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4865,22.55833]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4869,22.44167]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4855,379.0]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4859,2.472533]
["2022-05-30T06:43:00.000000000","2022-05-30T13:43:00.000000000",4864,17.23333]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4851,1.7835]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4865,22.8]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4869,22.7]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4855,375.2]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4859,2.520909]
["2022-05-30T06:44:00.000000000","2022-05-30T13:44:00.000000000",4864,17.425]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4851,1.81225]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4865,22.88333]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4869,22.75833]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4855,374.8333]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4859,2.575095]
["2022-05-30T06:45:00.000000000","2022-05-30T13:45:00.000000000",4864,17.375]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4851,1.84375]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4865,23.05833]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4869,22.93333]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4855,374.2666]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4859,2.62384]
["2022-05-30T06:46:00.000000000","2022-05-30T13:46:00.000000000",4864,17.38333]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4851,1.88]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4865,23.05833]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4869,22.875]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4855,373.6833]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4859,2.666712]
["2022-05-30T06:47:00.000000000","2022-05-30T13:47:00.000000000",4864,17.275]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4851,1.9195]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4865,23.13333]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4869,22.99167]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4855,373.2333]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4859,2.727114]
["2022-05-30T06:48:00.000000000","2022-05-30T13:48:00.000000000",4864,17.20833]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4851,1.955]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4865,23.325]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4869,23.10833]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4855,373.8167]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4859,2.782424]
["2022-05-30T06:49:00.000000000","2022-05-30T13:49:00.000000000",4864,17.39167]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4851,2.00025]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4865,23.425]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4869,23.275]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4855,373.4666]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4859,2.82888]
["2022-05-30T06:50:00.000000000","2022-05-30T13:50:00.000000000",4864,17.4]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4851,2.023]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4865,23.5]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4869,23.375]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4855,372.9666]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4859,2.876811]
["2022-05-30T06:51:00.000000000","2022-05-30T13:51:00.000000000",4864,17.575]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4851,2.05425]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4865,23.50833]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4869,23.4]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4855,373.5833]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4859,2.928158]
["2022-05-30T06:52:00.000000000","2022-05-30T13:52:00.000000000",4864,17.54167]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4851,2.09775]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4865,23.7]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4869,23.55833]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4855,373.4666]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4859,2.970771]
["2022-05-30T06:53:00.000000000","2022-05-30T13:53:00.000000000",4864,17.51667]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4851,2.148]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4865,23.78333]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4869,23.71667]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4855,373.45]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4859,3.028855]
["2022-05-30T06:54:00.000000000","2022-05-30T13:54:00.000000000",4864,17.675]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4851,2.177]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4865,23.90833]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4869,23.875]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4855,373.65]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4859,3.07867]
["2022-05-30T06:55:00.000000000","2022-05-30T13:55:00.000000000",4864,17.45]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4851,2.213]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4865,24.01666]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4869,23.99167]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4855,373.65]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4859,3.129947]
["2022-05-30T06:56:00.000000000","2022-05-30T13:56:00.000000000",4864,17.53333]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4851,2.2455]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4865,24.1]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4869,24.08333]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4855,373.0333]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4859,3.182076]
["2022-05-30T06:57:00.000000000","2022-05-30T13:57:00.000000000",4864,17.24167]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4851,2.27275]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4865,24.28333]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4869,24.21667]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4855,373.6833]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4859,3.231831]
["2022-05-30T06:58:00.000000000","2022-05-30T13:58:00.000000000",4864,17.425]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4851,2.323]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4865,24.49167]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4869,24.44167]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4855,372.2166]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4859,3.27323]
["2022-05-30T06:59:00.000000000","2022-05-30T13:59:00.000000000",4864,17.575]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4851,2.355]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4865,24.51666]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4869,24.475]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4855,370.2]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4859,3.331701]
["2022-05-30T07:00:00.000000000","2022-05-30T14:00:00.000000000",4864,17.54167]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4851,2.38325]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4865,24.74167]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4869,24.70833]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4855,369.5]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4859,3.382664]
["2022-05-30T07:01:00.000000000","2022-05-30T14:01:00.000000000",4864,17.5]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4851,2.3955]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4865,24.88333]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4869,24.85833]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4855,370.55]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4859,3.433208]
["2022-05-30T07:02:00.000000000","2022-05-30T14:02:00.000000000",4864,17.825]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4851,2.4595]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4865,24.99167]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4869,24.81667]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4855,369.7833]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4859,3.485551]
["2022-05-30T07:03:00.000000000","2022-05-30T14:03:00.000000000",4864,17.73333]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4851,2.49225]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4865,24.975]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4869,24.81667]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4855,370.4167]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4859,3.536566]
["2022-05-30T07:04:00.000000000","2022-05-30T14:04:00.000000000",4864,17.7]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4851,2.53525]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4865,24.94167]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4869,24.85]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4855,369.9666]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4859,3.580593]
["2022-05-30T07:05:00.000000000","2022-05-30T14:05:00.000000000",4864,17.575]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4851,2.56375]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4865,25.05833]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4869,25.04167]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4855,369.4]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4859,3.640928]
["2022-05-30T07:06:00.000000000","2022-05-30T14:06:00.000000000",4864,17.91667]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4851,2.594]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4865,25.275]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4869,25.25833]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4855,369.5]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4859,3.690597]
["2022-05-30T07:07:00.000000000","2022-05-30T14:07:00.000000000",4864,18.4]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4851,2.635]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4865,25.34167]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4869,25.43333]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4855,369.0]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4859,3.739533]
["2022-05-30T07:08:00.000000000","2022-05-30T14:08:00.000000000",4864,18.425]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4851,2.669]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4865,25.65833]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4869,25.58333]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4855,369.7833]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4859,3.785395]
["2022-05-30T07:09:00.000000000","2022-05-30T14:09:00.000000000",4864,18.50833]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4851,2.70175]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4865,25.975]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4869,25.70833]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4855,369.3]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4859,3.83067]
["2022-05-30T07:10:00.000000000","2022-05-30T14:10:00.000000000",4864,18.43333]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4851,2.73875]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4865,26.31667]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4869,26.14166]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4855,352.3167]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4859,3.860771]
["2022-05-30T07:11:00.000000000","2022-05-30T14:11:00.000000000",4864,18.19167]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4851,2.77025]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4865,26.70833]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4869,26.35]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4855,368.5833]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4859,3.911295]
["2022-05-30T07:12:00.000000000","2022-05-30T14:12:00.000000000",4864,18.29167]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4851,2.82075]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4865,26.69167]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4869,26.44167]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4855,368.8833]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4859,3.96437]
["2022-05-30T07:13:00.000000000","2022-05-30T14:13:00.000000000",4864,18.28333]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4851,2.85675]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4865,26.75833]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4869,26.65]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4855,368.2166]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4859,4.013793]
["2022-05-30T07:14:00.000000000","2022-05-30T14:14:00.000000000",4864,18.375]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4851,2.8835]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4865,26.78333]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4869,26.50833]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4855,368.95]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4859,4.062863]
["2022-05-30T07:15:00.000000000","2022-05-30T14:15:00.000000000",4864,18.15]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4851,2.91925]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4865,26.95]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4869,26.61667]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4855,368.7]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4859,4.112258]
["2022-05-30T07:16:00.000000000","2022-05-30T14:16:00.000000000",4864,18.24167]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4851,2.95975]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4865,27.06667]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4869,26.76666]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4855,367.3]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4859,4.162045]
["2022-05-30T07:17:00.000000000","2022-05-30T14:17:00.000000000",4864,18.56667]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4851,2.9925]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4865,26.93333]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4869,26.65]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4855,350.5166]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4859,4.206927]
["2022-05-30T07:18:00.000000000","2022-05-30T14:18:00.000000000",4864,18.56667]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4851,3.0215]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4865,26.88333]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4869,26.64166]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4855,365.8833]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4859,4.275433]
["2022-05-30T07:19:00.000000000","2022-05-30T14:19:00.000000000",4864,18.375]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4851,3.08175]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4865,26.95]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4869,26.69167]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4855,365.2]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4859,4.327031]
["2022-05-30T07:20:00.000000000","2022-05-30T14:20:00.000000000",4864,18.11667]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4851,3.09625]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4865,27.075]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4869,26.85833]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4855,365.8833]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4859,4.371205]
["2022-05-30T07:21:00.000000000","2022-05-30T14:21:00.000000000",4864,18.55]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4851,3.1205]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4865,26.85]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4869,26.65]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4855,365.8667]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4859,4.422561]
["2022-05-30T07:22:00.000000000","2022-05-30T14:22:00.000000000",4864,18.25833]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4851,3.15425]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4865,27.13333]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4869,26.93333]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4855,365.5833]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4859,4.471017]
["2022-05-30T07:23:00.000000000","2022-05-30T14:23:00.000000000",4864,18.18333]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4851,3.2185]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4865,27.34167]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4869,26.99167]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4855,347.15]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4859,4.509218]
["2022-05-30T07:24:00.000000000","2022-05-30T14:24:00.000000000",4864,18.34167]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4851,3.2345]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4865,27.7]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4869,27.40833]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4855,364.6667]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4859,4.560911]
["2022-05-30T07:25:00.000000000","2022-05-30T14:25:00.000000000",4864,18.60833]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4851,3.286]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4865,27.74167]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4869,27.58333]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4855,365.3667]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4859,4.604235]
["2022-05-30T07:26:00.000000000","2022-05-30T14:26:00.000000000",4864,19.19167]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4851,3.318]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4865,27.525]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4869,27.275]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4855,364.6833]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4859,4.654144]
["2022-05-30T07:27:00.000000000","2022-05-30T14:27:00.000000000",4864,18.90833]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4851,3.34875]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4865,27.55]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4869,27.425]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4855,364.4833]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4859,4.703816]
["2022-05-30T07:28:00.000000000","2022-05-30T14:28:00.000000000",4864,18.975]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4851,3.38875]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4865,27.63333]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4869,27.525]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4855,364.95]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4859,4.74847]
["2022-05-30T07:29:00.000000000","2022-05-30T14:29:00.000000000",4864,19.33333]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4851,3.40875]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4865,27.99167]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4869,27.83333]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4855,364.6]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4859,4.785431]
["2022-05-30T07:30:00.000000000","2022-05-30T14:30:00.000000000",4864,18.975]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4851,3.45575]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4865,28.08333]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4869,27.70833]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4855,363.9333]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4859,4.843705]
["2022-05-30T07:31:00.000000000","2022-05-30T14:31:00.000000000",4864,18.64167]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4851,3.4865]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4865,28.48333]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4869,28.19167]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4855,364.95]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4859,4.887349]
["2022-05-30T07:32:00.000000000","2022-05-30T14:32:00.000000000",4864,18.6]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4851,3.50625]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4865,28.64166]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4869,28.425]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4855,364.1333]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4859,4.931438]
["2022-05-30T07:33:00.000000000","2022-05-30T14:33:00.000000000",4864,18.66667]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4851,3.55125]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4865,28.96667]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4869,28.7]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4855,363.7833]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4859,4.975566]
["2022-05-30T07:34:00.000000000","2022-05-30T14:34:00.000000000",4864,18.725]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4851,3.58025]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4865,29.40833]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4869,29.19167]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4855,362.9333]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4859,5.013599]
["2022-05-30T07:35:00.000000000","2022-05-30T14:35:00.000000000",4864,18.91667]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4851,3.62375]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4865,29.46667]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4869,29.44167]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4855,362.8833]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4859,5.055401]
["2022-05-30T07:36:00.000000000","2022-05-30T14:36:00.000000000",4864,19.05]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4851,3.649]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4865,29.31667]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4869,29.36667]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4855,363.3]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4859,5.10224]
["2022-05-30T07:37:00.000000000","2022-05-30T14:37:00.000000000",4864,19.08333]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4851,3.698]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4865,29.44167]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4869,29.28333]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4855,363.8167]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4859,5.150458]
["2022-05-30T07:38:00.000000000","2022-05-30T14:38:00.000000000",4864,18.81667]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4851,3.751]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4865,29.43333]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4869,29.275]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4855,363.4333]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4859,5.194342]
["2022-05-30T07:39:00.000000000","2022-05-30T14:39:00.000000000",4864,18.775]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4851,3.7445]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4865,29.625]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4869,29.33333]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4855,362.95]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4859,5.242562]
["2022-05-30T07:40:00.000000000","2022-05-30T14:40:00.000000000",4864,18.925]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4851,3.791]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4865,29.78333]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4869,29.55]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4855,363.5333]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4859,5.281471]
["2022-05-30T07:41:00.000000000","2022-05-30T14:41:00.000000000",4864,19.14167]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4851,3.84775]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4865,29.50833]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4869,29.33333]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4855,362.3333]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4859,5.335161]
["2022-05-30T07:42:00.000000000","2022-05-30T14:42:00.000000000",4864,19.03333]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4851,3.86925]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4865,29.56667]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4869,29.175]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4855,361.1]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4859,5.383214]
["2022-05-30T07:43:00.000000000","2022-05-30T14:43:00.000000000",4864,18.65833]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4851,3.898]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4865,29.94167]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4869,29.49167]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4855,361.7166]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4859,5.427568]
["2022-05-30T07:44:00.000000000","2022-05-30T14:44:00.000000000",4864,19.00833]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4851,3.918]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4865,30.24167]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4869,29.75]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4855,361.7]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4859,5.472029]
["2022-05-30T07:45:00.000000000","2022-05-30T14:45:00.000000000",4864,19.20833]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4851,3.9585]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4865,30.375]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4869,29.85]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4855,361.2333]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4859,5.528704]
["2022-05-30T07:46:00.000000000","2022-05-30T14:46:00.000000000",4864,19.50833]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4851,3.98575]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4865,30.31667]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4869,30.04167]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4855,361.6833]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4859,5.576742]
["2022-05-30T07:47:00.000000000","2022-05-30T14:47:00.000000000",4864,19.13333]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4851,4.0325]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4865,30.375]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4869,30.15833]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4855,361.35]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4859,5.613191]
["2022-05-30T07:48:00.000000000","2022-05-30T14:48:00.000000000",4864,19.10833]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4851,4.057]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4865,30.26666]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4869,30.21667]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4855,359.8333]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4859,5.660549]
["2022-05-30T07:49:00.000000000","2022-05-30T14:49:00.000000000",4864,18.74167]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4851,4.08725]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4865,30.64166]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4869,30.61667]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4855,360.3]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4859,5.688257]
["2022-05-30T07:50:00.000000000","2022-05-30T14:50:00.000000000",4864,18.90833]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4851,4.14175]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4865,30.875]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4869,30.825]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4855,358.8]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4859,5.733042]
["2022-05-30T07:51:00.000000000","2022-05-30T14:51:00.000000000",4864,19.14167]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4851,4.15225]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4865,31.35]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4869,31.26666]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4855,358.3333]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4859,5.769871]
["2022-05-30T07:52:00.000000000","2022-05-30T14:52:00.000000000",4864,19.43333]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4851,4.191]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4865,31.71667]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4869,31.68333]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4855,358.6]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4859,5.809146]
["2022-05-30T07:53:00.000000000","2022-05-30T14:53:00.000000000",4864,19.34167]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4851,4.21675]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4865,31.38333]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4869,31.65833]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4855,358.4333]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4859,5.852339]
["2022-05-30T07:54:00.000000000","2022-05-30T14:54:00.000000000",4864,19.83333]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4851,4.2595]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4865,31.36667]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4869,31.8]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4855,357.5833]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4859,5.90522]
["2022-05-30T07:55:00.000000000","2022-05-30T14:55:00.000000000",4864,19.875]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4851,4.2905]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4865,31.43333]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4869,31.75833]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4855,357.9167]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4859,5.933638]
["2022-05-30T07:56:00.000000000","2022-05-30T14:56:00.000000000",4864,19.81667]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4851,4.3395]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4865,31.45]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4869,31.73333]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4855,358.0333]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4859,5.980581]
["2022-05-30T07:57:00.000000000","2022-05-30T14:57:00.000000000",4864,19.30833]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4851,4.368]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4865,31.59167]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4869,31.80833]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4855,357.5166]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4859,6.024428]
["2022-05-30T07:58:00.000000000","2022-05-30T14:58:00.000000000",4864,19.26667]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4851,4.383]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4865,31.89166]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4869,32.05833]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4855,357.8]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4859,6.063864]
["2022-05-30T07:59:00.000000000","2022-05-30T14:59:00.000000000",4864,19.475]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4851,4.3985]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4865,32.15833]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4869,32.44167]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4855,357.7167]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4859,6.097824]
["2022-05-30T08:00:00.000000000","2022-05-30T15:00:00.000000000",4864,19.34167]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4851,4.4435]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4865,32.15833]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4869,32.30833]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4855,357.7833]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4859,6.152561]
["2022-05-30T08:01:00.000000000","2022-05-30T15:01:00.000000000",4864,19.35]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4851,4.488]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4865,32.21667]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4869,32.3]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4855,355.6833]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4859,6.18227]
["2022-05-30T08:02:00.000000000","2022-05-30T15:02:00.000000000",4864,19.50833]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4851,4.5065]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4865,32.375]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4869,32.43333]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4855,357.1333]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4859,6.2235]
["2022-05-30T08:03:00.000000000","2022-05-30T15:03:00.000000000",4864,19.3]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4851,4.55025]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4865,32.65833]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4869,32.55]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4855,355.2833]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4859,6.260789]
["2022-05-30T08:04:00.000000000","2022-05-30T15:04:00.000000000",4864,19.50833]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4851,4.5825]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4865,33.13334]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4869,33.15]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4855,355.85]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4859,6.302459]
["2022-05-30T08:05:00.000000000","2022-05-30T15:05:00.000000000",4864,19.43333]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4851,4.61725]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4865,33.49166]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4869,33.45833]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4855,355.65]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4859,6.332444]
["2022-05-30T08:06:00.000000000","2022-05-30T15:06:00.000000000",4864,19.23333]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4851,4.6585]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4865,33.76667]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4869,33.71667]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4855,354.1333]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4859,6.377246]
["2022-05-30T08:07:00.000000000","2022-05-30T15:07:00.000000000",4864,19.275]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4851,4.67625]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4865,33.725]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4869,33.48333]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4855,355.9333]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4859,6.39813]
["2022-05-30T08:08:00.000000000","2022-05-30T15:08:00.000000000",4864,19.34167]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4851,4.71075]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4865,33.775]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4869,33.425]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4855,355.7833]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4859,6.442123]
["2022-05-30T08:09:00.000000000","2022-05-30T15:09:00.000000000",4864,19.23333]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4851,4.73525]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4865,33.89167]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4869,33.61666]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4855,356.3833]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4859,6.482599]
["2022-05-30T08:10:00.000000000","2022-05-30T15:10:00.000000000",4864,18.86667]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4851,4.75475]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4865,34.275]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4869,33.91667]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4855,355.95]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4859,6.517004]
["2022-05-30T08:11:00.000000000","2022-05-30T15:11:00.000000000",4864,19.025]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4851,4.78175]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4865,34.2]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4869,33.65833]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4855,354.35]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4859,6.555851]
["2022-05-30T08:12:00.000000000","2022-05-30T15:12:00.000000000",4864,19.4]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4851,4.812]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4865,34.05833]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4869,33.475]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4855,353.3333]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4859,6.613798]
["2022-05-30T08:13:00.000000000","2022-05-30T15:13:00.000000000",4864,19.55833]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4851,4.86525]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4865,33.73333]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4869,33.25]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4855,355.6]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4859,6.643471]
["2022-05-30T08:14:00.000000000","2022-05-30T15:14:00.000000000",4864,19.64167]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4851,4.88075]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4865,33.98333]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4869,33.59167]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4855,354.2333]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4859,6.682724]
["2022-05-30T08:15:00.000000000","2022-05-30T15:15:00.000000000",4864,19.20833]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4851,4.92575]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4865,34.44167]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4869,34.01667]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4855,353.6]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4859,6.717607]
["2022-05-30T08:16:00.000000000","2022-05-30T15:16:00.000000000",4864,19.44167]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4851,4.93775]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4865,34.875]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4869,34.35]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4855,353.1333]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4859,6.746654]
["2022-05-30T08:17:00.000000000","2022-05-30T15:17:00.000000000",4864,19.45]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4851,4.93575]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4865,35.025]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4869,34.40833]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4855,353.2167]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4859,6.768475]
["2022-05-30T08:18:00.000000000","2022-05-30T15:18:00.000000000",4864,19.18333]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4851,5.0235]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4865,35.03333]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4869,34.46667]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4855,352.4333]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4859,6.826654]
["2022-05-30T08:19:00.000000000","2022-05-30T15:19:00.000000000",4864,19.425]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4851,5.03425]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4865,35.49166]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4869,34.66667]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4855,352.45]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4859,6.845854]
["2022-05-30T08:20:00.000000000","2022-05-30T15:20:00.000000000",4864,19.58333]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4851,5.021]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4865,35.75834]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4869,35.075]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4855,352.75]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4859,6.863919]
["2022-05-30T08:21:00.000000000","2022-05-30T15:21:00.000000000",4864,19.225]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4851,5.0695]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4865,36.075]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4869,35.50833]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4855,352.0]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4859,6.901814]
["2022-05-30T08:22:00.000000000","2022-05-30T15:22:00.000000000",4864,19.225]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4851,5.10425]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4865,36.15833]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4869,35.60833]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4855,351.9333]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4859,6.936073]
["2022-05-30T08:23:00.000000000","2022-05-30T15:23:00.000000000",4864,19.10833]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4851,5.13975]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4865,36.3]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4869,35.5]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4855,352.3833]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4859,6.967166]
["2022-05-30T08:24:00.000000000","2022-05-30T15:24:00.000000000",4864,19.2]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4851,5.13825]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4865,36.39167]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4869,35.55]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4855,352.6667]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4859,7.008927]
["2022-05-30T08:25:00.000000000","2022-05-30T15:25:00.000000000",4864,19.20833]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4851,5.1875]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4865,37.18333]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4869,36.325]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4855,350.6333]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4859,7.05138]
["2022-05-30T08:26:00.000000000","2022-05-30T15:26:00.000000000",4864,19.58333]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4851,5.249]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4865,36.93333]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4869,36.075]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4855,351.95]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4859,7.065215]
["2022-05-30T08:27:00.000000000","2022-05-30T15:27:00.000000000",4864,20.11667]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4851,5.21875]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4865,36.98333]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4869,36.34167]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4855,351.2166]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4859,7.10067]
["2022-05-30T08:28:00.000000000","2022-05-30T15:28:00.000000000",4864,19.93333]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4851,5.30125]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4865,37.53333]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4869,36.875]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4855,349.5833]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4859,7.119845]
["2022-05-30T08:29:00.000000000","2022-05-30T15:29:00.000000000",4864,19.75833]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4851,5.3025]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4865,37.975]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4869,37.425]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4855,348.85]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4859,7.140917]
["2022-05-30T08:30:00.000000000","2022-05-30T15:30:00.000000000",4864,19.75833]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4851,5.349]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4865,37.93333]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4869,37.40833]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4855,347.2]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4859,7.183414]
["2022-05-30T08:31:00.000000000","2022-05-30T15:31:00.000000000",4864,19.71667]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4851,5.37675]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4865,38.00834]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4869,37.60833]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4855,347.65]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4859,7.228506]
["2022-05-30T08:32:00.000000000","2022-05-30T15:32:00.000000000",4864,19.975]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4851,5.41]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4865,37.875]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4869,37.49166]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4855,348.9333]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4859,7.249986]
["2022-05-30T08:33:00.000000000","2022-05-30T15:33:00.000000000",4864,20.20833]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4851,5.44475]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4865,37.875]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4869,37.19167]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4855,349.5667]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4859,7.292086]
["2022-05-30T08:34:00.000000000","2022-05-30T15:34:00.000000000",4864,20.1]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4851,5.46625]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4865,38.31667]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4869,37.80833]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4855,349.5833]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4859,7.325037]
["2022-05-30T08:35:00.000000000","2022-05-30T15:35:00.000000000",4864,19.54167]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4851,5.491]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4865,38.53333]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4869,37.96667]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4855,346.7333]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4859,7.359274]
["2022-05-30T08:36:00.000000000","2022-05-30T15:36:00.000000000",4864,19.3]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4851,5.528749]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4865,38.25]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4869,37.83333]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4855,346.45]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4859,7.386572]
["2022-05-30T08:37:00.000000000","2022-05-30T15:37:00.000000000",4864,19.90833]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4851,5.525]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4865,38.24166]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4869,37.65833]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4855,348.5667]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4859,7.437129]
["2022-05-30T08:38:00.000000000","2022-05-30T15:38:00.000000000",4864,19.85833]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4851,5.5595]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4865,38.29167]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4869,37.55833]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4855,348.4333]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4859,7.451783]
["2022-05-30T08:39:00.000000000","2022-05-30T15:39:00.000000000",4864,19.96667]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4851,5.59875]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4865,38.36666]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4869,37.24166]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4855,350.2167]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4859,7.486206]
["2022-05-30T08:40:00.000000000","2022-05-30T15:40:00.000000000",4864,19.75]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4851,5.59775]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4865,38.65]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4869,37.25]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4855,346.4667]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4859,7.518802]
["2022-05-30T08:41:00.000000000","2022-05-30T15:41:00.000000000",4864,19.51667]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4851,5.63125]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4865,39.5]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4869,38.00834]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4855,346.9333]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4859,7.538954]
["2022-05-30T08:42:00.000000000","2022-05-30T15:42:00.000000000",4864,19.38333]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4851,5.68675]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4865,40.20833]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4869,38.64167]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4855,345.4167]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4859,7.572456]
["2022-05-30T08:43:00.000000000","2022-05-30T15:43:00.000000000",4864,19.275]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4851,5.703]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4865,40.34167]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4869,38.69167]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4855,343.1833]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4859,7.602836]
["2022-05-30T08:44:00.000000000","2022-05-30T15:44:00.000000000",4864,19.51667]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4851,5.7305]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4865,40.125]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4869,38.59167]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4855,343.8]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4859,7.62594]
["2022-05-30T08:45:00.000000000","2022-05-30T15:45:00.000000000",4864,19.875]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4851,5.769]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4865,39.36666]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4869,38.225]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4855,344.95]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4859,7.665973]
["2022-05-30T08:46:00.000000000","2022-05-30T15:46:00.000000000",4864,20.55]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4851,5.809]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4865,39.0]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4869,38.05]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4855,347.0667]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4859,7.713471]
["2022-05-30T08:47:00.000000000","2022-05-30T15:47:00.000000000",4864,20.31667]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4851,5.824]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4865,38.68333]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4869,38.09166]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4855,346.2333]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4859,7.754951]
["2022-05-30T08:48:00.000000000","2022-05-30T15:48:00.000000000",4864,20.38333]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4851,5.85875]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4865,38.675]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4869,37.85]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4855,345.8833]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4859,7.799082]
["2022-05-30T08:49:00.000000000","2022-05-30T15:49:00.000000000",4864,20.01667]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4851,5.85775]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4865,38.55833]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4869,37.61666]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4855,347.1]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4859,7.842181]
["2022-05-30T08:50:00.000000000","2022-05-30T15:50:00.000000000",4864,19.86667]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4851,5.89975]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4865,38.60833]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4869,37.69167]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4855,346.2]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4859,7.862204]
["2022-05-30T08:51:00.000000000","2022-05-30T15:51:00.000000000",4864,19.75833]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4851,5.931]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4865,39.025]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4869,38.06667]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4855,347.2]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4859,7.898661]
["2022-05-30T08:52:00.000000000","2022-05-30T15:52:00.000000000",4864,19.79167]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4851,5.9805]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4865,39.01667]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4869,38.275]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4855,346.55]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4859,7.929117]
["2022-05-30T08:53:00.000000000","2022-05-30T15:53:00.000000000",4864,20.08333]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4851,5.974249]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4865,38.94167]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4869,38.31667]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4855,346.6]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4859,7.960165]
["2022-05-30T08:54:00.000000000","2022-05-30T15:54:00.000000000",4864,20.40833]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4851,5.9925]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4865,39.0]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4869,38.24166]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4855,346.0333]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4859,7.978726]
["2022-05-30T08:55:00.000000000","2022-05-30T15:55:00.000000000",4864,20.73333]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4851,6.0275]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4865,39.05]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4869,38.46667]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4855,346.0166]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4859,8.015341]
["2022-05-30T08:56:00.000000000","2022-05-30T15:56:00.000000000",4864,20.225]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4851,6.02075]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4865,39.63333]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4869,39.08333]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4855,344.1667]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4859,8.023895]
["2022-05-30T08:57:00.000000000","2022-05-30T15:57:00.000000000",4864,19.75833]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4851,6.0715]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4865,40.075]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4869,39.475]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4855,343.3167]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4859,8.046596]
["2022-05-30T08:58:00.000000000","2022-05-30T15:58:00.000000000",4864,19.91667]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4851,6.10125]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4865,40.65]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4869,39.79167]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4855,342.9333]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4859,8.071681]
["2022-05-30T08:59:00.000000000","2022-05-30T15:59:00.000000000",4864,19.74167]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4851,6.148]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4865,41.00834]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4869,40.425]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4855,344.8833]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4859,8.09101]
["2022-05-30T09:00:00.000000000","2022-05-30T16:00:00.000000000",4864,19.80833]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4851,6.19575]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4865,40.39167]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4869,40.125]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4855,342.4]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4859,8.119717]
["2022-05-30T09:01:00.000000000","2022-05-30T16:01:00.000000000",4864,20.21667]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4851,6.19575]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4865,40.30833]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4869,39.98333]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4855,343.8167]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4859,8.149882]
["2022-05-30T09:02:00.000000000","2022-05-30T16:02:00.000000000",4864,20.5]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4851,6.20375]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4865,40.76667]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4869,40.28333]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4855,341.9833]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4859,8.174218]
["2022-05-30T09:03:00.000000000","2022-05-30T16:03:00.000000000",4864,21.13333]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4851,6.213]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4865,40.64167]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4869,39.725]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4855,342.65]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4859,8.193902]
["2022-05-30T09:04:00.000000000","2022-05-30T16:04:00.000000000",4864,20.95]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4851,6.2565]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4865,41.01667]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4869,40.125]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4855,342.9833]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4859,8.23137]
["2022-05-30T09:05:00.000000000","2022-05-30T16:05:00.000000000",4864,20.74167]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4851,6.271]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4865,40.75]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4869,39.78333]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4855,342.6833]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4859,8.262563]
["2022-05-30T09:06:00.000000000","2022-05-30T16:06:00.000000000",4864,20.725]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4851,6.331999]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4865,40.625]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4869,40.15833]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4855,343.4333]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4859,8.291907]
["2022-05-30T09:07:00.000000000","2022-05-30T16:07:00.000000000",4864,20.59167]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4851,6.314499]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4865,41.275]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4869,40.89167]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4855,343.1167]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4859,8.309861]
["2022-05-30T09:08:00.000000000","2022-05-30T16:08:00.000000000",4864,20.88333]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4851,6.336]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4865,41.96667]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4869,41.75834]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4855,341.9666]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4859,8.318229]
["2022-05-30T09:09:00.000000000","2022-05-30T16:09:00.000000000",4864,20.6]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4851,6.33725]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4865,41.90833]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4869,41.78333]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4855,340.2833]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4859,8.316476]
["2022-05-30T09:10:00.000000000","2022-05-30T16:10:00.000000000",4864,20.875]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4851,6.36025]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4865,41.83333]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4869,41.26667]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4855,341.3333]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4859,8.346959]
["2022-05-30T09:11:00.000000000","2022-05-30T16:11:00.000000000",4864,20.99167]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4851,6.423]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4865,41.10833]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4869,40.425]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4855,341.6667]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4859,8.405622]
["2022-05-30T09:12:00.000000000","2022-05-30T16:12:00.000000000",4864,20.49167]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4851,6.486]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4865,40.95833]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4869,40.28333]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4855,345.4833]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4859,8.444113]
["2022-05-30T09:13:00.000000000","2022-05-30T16:13:00.000000000",4864,20.73333]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4851,6.5115]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4865,41.10833]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4869,40.20833]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4855,342.25]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4859,8.481408]
["2022-05-30T09:14:00.000000000","2022-05-30T16:14:00.000000000",4864,21.11667]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4851,6.52925]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4865,40.58333]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4869,39.35833]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4855,343.5]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4859,8.541072]
["2022-05-30T09:15:00.000000000","2022-05-30T16:15:00.000000000",4864,20.40833]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4851,6.45275]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4865,40.95]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4869,39.6]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4855,343.8333]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4859,8.566504]
["2022-05-30T09:16:00.000000000","2022-05-30T16:16:00.000000000",4864,20.20833]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4851,6.51275]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4865,41.69167]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4869,40.36666]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4855,343.65]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4859,8.576259]
["2022-05-30T09:17:00.000000000","2022-05-30T16:17:00.000000000",4864,20.00833]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4851,6.521749]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4865,41.7]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4869,40.175]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4855,340.35]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4859,8.59332]
["2022-05-30T09:18:00.000000000","2022-05-30T16:18:00.000000000",4864,20.41667]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4851,6.539999]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4865,41.44167]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4869,39.75834]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4855,341.7833]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4859,8.639394]
["2022-05-30T09:19:00.000000000","2022-05-30T16:19:00.000000000",4864,20.8]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4851,6.56675]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4865,41.68333]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4869,40.1]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4855,343.2833]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4859,8.663713]
["2022-05-30T09:20:00.000000000","2022-05-30T16:20:00.000000000",4864,20.44167]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4851,6.6045]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4865,42.65833]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4869,41.2]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4855,339.9666]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4859,8.685004]
["2022-05-30T09:21:00.000000000","2022-05-30T16:21:00.000000000",4864,20.00833]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4851,6.604]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4865,43.4]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4869,42.06667]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4855,338.5333]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4859,8.660703]
["2022-05-30T09:22:00.000000000","2022-05-30T16:22:00.000000000",4864,20.275]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4851,6.64175]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4865,44.325]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4869,42.72499]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4855,337.2833]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4859,8.645133]
["2022-05-30T09:23:00.000000000","2022-05-30T16:23:00.000000000",4864,20.40833]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4851,6.662]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4865,44.47499]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4869,42.66667]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4855,337.4167]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4859,8.646805]
["2022-05-30T09:24:00.000000000","2022-05-30T16:24:00.000000000",4864,20.25833]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4851,6.68375]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4865,44.05]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4869,41.98333]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4855,339.2833]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4859,8.672286]
["2022-05-30T09:25:00.000000000","2022-05-30T16:25:00.000000000",4864,20.91667]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4851,6.70775]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4865,44.0]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4869,42.05]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4855,339.7]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4859,8.714744]
["2022-05-30T09:26:00.000000000","2022-05-30T16:26:00.000000000",4864,20.975]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4851,6.74375]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4865,44.38333]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4869,42.525]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4855,337.0]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4859,8.750457]
["2022-05-30T09:27:00.000000000","2022-05-30T16:27:00.000000000",4864,20.98333]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4851,6.75075]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4865,44.625]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4869,42.63334]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4855,337.65]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4859,8.77172]
["2022-05-30T09:28:00.000000000","2022-05-30T16:28:00.000000000",4864,21.00833]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4851,6.79275]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4865,44.76667]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4869,42.63334]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4855,338.6]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4859,8.800327]
["2022-05-30T09:29:00.000000000","2022-05-30T16:29:00.000000000",4864,20.78333]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4851,6.821499]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4865,45.48333]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4869,43.45833]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4855,337.05]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4859,8.807752]
["2022-05-30T09:30:00.000000000","2022-05-30T16:30:00.000000000",4864,20.7]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4851,6.83025]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4865,46.29167]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4869,44.60833]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4855,336.65]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4859,8.792531]
["2022-05-30T09:31:00.000000000","2022-05-30T16:31:00.000000000",4864,20.475]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4851,6.8405]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4865,46.94167]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4869,45.59999]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4855,334.9]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4859,8.777709]
["2022-05-30T09:32:00.000000000","2022-05-30T16:32:00.000000000",4864,20.7]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4851,6.852499]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4865,46.99166]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4869,45.55]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4855,333.2667]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4859,8.787688]
["2022-05-30T09:33:00.000000000","2022-05-30T16:33:00.000000000",4864,21.025]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4851,6.9005]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4865,46.025]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4869,44.75]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4855,332.8667]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4859,8.82415]
["2022-05-30T09:34:00.000000000","2022-05-30T16:34:00.000000000",4864,21.325]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4851,6.94325]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4865,45.80833]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4869,44.74166]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4855,333.6167]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4859,8.856977]
["2022-05-30T09:35:00.000000000","2022-05-30T16:35:00.000000000",4864,20.8]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4851,6.89525]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4865,45.58333]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4869,44.625]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4855,334.0167]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4859,8.883189]
["2022-05-30T09:36:00.000000000","2022-05-30T16:36:00.000000000",4864,20.75833]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4851,6.937]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4865,45.01667]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4869,44.425]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4855,336.8167]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4859,8.916617]
["2022-05-30T09:37:00.000000000","2022-05-30T16:37:00.000000000",4864,21.14167]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4851,6.96775]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4865,45.30833]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4869,44.60833]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4855,335.1]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4859,8.944867]
["2022-05-30T09:38:00.000000000","2022-05-30T16:38:00.000000000",4864,20.975]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4851,6.99775]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4865,45.01667]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4869,44.15]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4855,334.75]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4859,8.966558]
["2022-05-30T09:39:00.000000000","2022-05-30T16:39:00.000000000",4864,21.40833]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4851,7.038]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4865,43.80833]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4869,42.2]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4855,338.5333]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4859,9.036268]
["2022-05-30T09:40:00.000000000","2022-05-30T16:40:00.000000000",4864,21.45]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4851,7.02925]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4865,43.4]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4869,41.55833]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4855,337.6333]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4859,9.104872]
["2022-05-30T09:41:00.000000000","2022-05-30T16:41:00.000000000",4864,21.06667]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4851,7.033249]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4865,43.65]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4869,41.8]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4855,338.2]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4859,9.139491]
["2022-05-30T09:42:00.000000000","2022-05-30T16:42:00.000000000",4864,21.10833]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4851,7.032]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4865,43.63333]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4869,41.675]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4855,338.0333]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4859,9.151716]
["2022-05-30T09:43:00.000000000","2022-05-30T16:43:00.000000000",4864,20.90833]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4851,7.05575]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4865,43.74166]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4869,41.625]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4855,338.35]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4859,9.16959]
["2022-05-30T09:44:00.000000000","2022-05-30T16:44:00.000000000",4864,20.675]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4851,7.1175]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4865,43.91667]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4869,42.19167]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4855,338.0833]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4859,9.195931]
["2022-05-30T09:45:00.000000000","2022-05-30T16:45:00.000000000",4864,20.28333]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4851,7.1505]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4865,44.28333]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4869,42.625]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4855,337.1167]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4859,9.1869]
["2022-05-30T09:46:00.000000000","2022-05-30T16:46:00.000000000",4864,20.875]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4851,7.12075]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4865,44.34999]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4869,43.31667]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4855,337.8833]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4859,9.205327]
["2022-05-30T09:47:00.000000000","2022-05-30T16:47:00.000000000",4864,21.15833]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4851,7.14]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4865,44.13333]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4869,43.35833]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4855,337.25]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4859,9.212708]
["2022-05-30T09:48:00.000000000","2022-05-30T16:48:00.000000000",4864,20.81667]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4851,7.199]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4865,44.03333]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4869,43.525]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4855,335.5833]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4859,9.233912]
["2022-05-30T09:49:00.000000000","2022-05-30T16:49:00.000000000",4864,20.575]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4851,7.22175]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4865,44.19167]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4869,43.60833]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4855,335.1667]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4859,9.252028]
["2022-05-30T09:50:00.000000000","2022-05-30T16:50:00.000000000",4864,21.175]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4851,7.22475]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4865,44.31667]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4869,43.525]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4855,333.5]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4859,9.26724]
["2022-05-30T09:51:00.000000000","2022-05-30T16:51:00.000000000",4864,20.725]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4851,7.226]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4865,44.0]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4869,43.79167]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4855,334.4833]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4859,9.301345]
["2022-05-30T09:52:00.000000000","2022-05-30T16:52:00.000000000",4864,20.96667]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4851,7.23575]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4865,44.46666]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4869,44.125]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4855,335.3833]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4859,9.306478]
["2022-05-30T09:53:00.000000000","2022-05-30T16:53:00.000000000",4864,20.45]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4851,7.279749]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4865,44.64167]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4869,44.275]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4855,335.1167]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4859,9.316131]
["2022-05-30T09:54:00.000000000","2022-05-30T16:54:00.000000000",4864,20.025]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4851,7.2945]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4865,45.00833]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4869,45.2]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4855,333.6167]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4859,9.321702]
["2022-05-30T09:55:00.000000000","2022-05-30T16:55:00.000000000",4864,20.56667]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4851,7.30975]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4865,44.90833]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4869,44.66667]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4855,332.5333]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4859,9.329597]
["2022-05-30T09:56:00.000000000","2022-05-30T16:56:00.000000000",4864,20.90833]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4851,7.321499]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4865,45.29167]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4869,44.54167]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4855,332.6]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4859,9.343785]
["2022-05-30T09:57:00.000000000","2022-05-30T16:57:00.000000000",4864,21.075]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4851,7.32675]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4865,46.22499]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4869,45.575]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4855,332.7167]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4859,9.333785]
["2022-05-30T09:58:00.000000000","2022-05-30T16:58:00.000000000",4864,20.56667]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4851,7.37425]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4865,45.60833]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4869,45.09999]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4855,331.3167]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4859,9.35134]
["2022-05-30T09:59:00.000000000","2022-05-30T16:59:00.000000000",4864,20.78333]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4851,7.35875]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4865,46.23333]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4869,45.69167]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4855,331.85]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4859,9.375988]
["2022-05-30T10:00:00.000000000","2022-05-30T17:00:00.000000000",4864,20.40833]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4851,7.38275]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4865,46.025]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4869,46.075]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4855,331.8333]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4859,9.379215]
["2022-05-30T10:01:00.000000000","2022-05-30T17:01:00.000000000",4864,20.58333]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4851,7.42075]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4865,45.79167]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4869,46.09999]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4855,331.5833]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4859,9.380849]
["2022-05-30T10:02:00.000000000","2022-05-30T17:02:00.000000000",4864,20.81667]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4851,7.39575]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4865,46.075]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4869,46.54167]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4855,331.8167]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4859,9.393409]
["2022-05-30T10:03:00.000000000","2022-05-30T17:03:00.000000000",4864,20.5]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4851,7.38625]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4865,47.06667]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4869,47.525]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4855,328.7834]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4859,9.36748]
["2022-05-30T10:04:00.000000000","2022-05-30T17:04:00.000000000",4864,20.49167]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4851,7.4685]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4865,48.24166]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4869,48.16667]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4855,329.7166]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4859,9.366987]
["2022-05-30T10:05:00.000000000","2022-05-30T17:05:00.000000000",4864,20.50833]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4851,7.445]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4865,49.0]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4869,48.625]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4855,327.9667]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4859,9.363158]
["2022-05-30T10:06:00.000000000","2022-05-30T17:06:00.000000000",4864,20.39167]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4851,7.4655]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4865,48.53333]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4869,48.575]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4855,325.7834]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4859,9.371355]
["2022-05-30T10:07:00.000000000","2022-05-30T17:07:00.000000000",4864,21.84167]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4851,7.496]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4865,47.65]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4869,47.825]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4855,327.25]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4859,9.402037]
["2022-05-30T10:08:00.000000000","2022-05-30T17:08:00.000000000",4864,22.66667]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4851,7.51725]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4865,46.9]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4869,46.40833]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4855,330.1833]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4859,9.459538]
["2022-05-30T10:09:00.000000000","2022-05-30T17:09:00.000000000",4864,21.56667]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4851,7.5255]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4865,46.70833]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4869,46.15833]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4855,322.5833]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4859,9.498917]
["2022-05-30T10:10:00.000000000","2022-05-30T17:10:00.000000000",4864,20.99167]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4851,7.556]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4865,47.00833]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4869,46.675]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4855,329.9167]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4859,9.529476]
["2022-05-30T10:11:00.000000000","2022-05-30T17:11:00.000000000",4864,21.0]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4851,7.5585]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4865,45.625]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4869,46.00833]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4855,330.1667]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4859,9.556186]
["2022-05-30T10:12:00.000000000","2022-05-30T17:12:00.000000000",4864,21.4]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4851,7.589]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4865,44.99166]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4869,45.675]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4855,332.55]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4859,9.600004]
["2022-05-30T10:13:00.000000000","2022-05-30T17:13:00.000000000",4864,21.175]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4851,7.602]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4865,45.34166]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4869,46.18333]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4855,331.7833]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4859,9.616987]
["2022-05-30T10:14:00.000000000","2022-05-30T17:14:00.000000000",4864,20.84167]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4851,7.62425]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4865,45.65]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4869,46.19167]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4855,331.75]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4859,9.6188]
["2022-05-30T10:15:00.000000000","2022-05-30T17:15:00.000000000",4864,20.79167]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4851,7.5985]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4865,45.84999]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4869,47.05833]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4855,329.2833]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4859,9.596015]
["2022-05-30T10:16:00.000000000","2022-05-30T17:16:00.000000000",4864,21.10833]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4851,7.616]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4865,46.24166]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4869,47.30833]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4855,328.95]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4859,9.610904]
["2022-05-30T10:17:00.000000000","2022-05-30T17:17:00.000000000",4864,21.24167]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4851,7.62625]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4865,46.825]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4869,47.98333]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4855,328.35]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4859,9.603301]
["2022-05-30T10:18:00.000000000","2022-05-30T17:18:00.000000000",4864,21.0]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4851,7.62775]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4865,46.08333]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4869,47.55833]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4855,328.7333]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4859,9.609015]
["2022-05-30T10:19:00.000000000","2022-05-30T17:19:00.000000000",4864,21.53333]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4851,7.67475]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4865,46.675]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4869,48.01667]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4855,328.6167]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4859,9.624376]
["2022-05-30T10:20:00.000000000","2022-05-30T17:20:00.000000000",4864,21.53333]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4851,7.657]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4865,47.05]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4869,48.74166]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4855,327.95]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4859,9.5911]
["2022-05-30T10:21:00.000000000","2022-05-30T17:21:00.000000000",4864,21.63333]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4851,7.63925]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4865,46.84166]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4869,48.76666]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4855,328.5]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4859,9.601625]
["2022-05-30T10:22:00.000000000","2022-05-30T17:22:00.000000000",4864,21.53333]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4851,7.688499]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4865,47.6]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4869,49.14166]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4855,326.8667]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4859,9.583295]
["2022-05-30T10:23:00.000000000","2022-05-30T17:23:00.000000000",4864,21.61667]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4851,7.725]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4865,47.95833]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4869,49.09166]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4855,326.5833]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4859,9.607826]
["2022-05-30T10:24:00.000000000","2022-05-30T17:24:00.000000000",4864,21.3]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4851,7.76725]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4865,47.88333]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4869,48.1]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4855,327.0167]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4859,9.627631]
["2022-05-30T10:25:00.000000000","2022-05-30T17:25:00.000000000",4864,21.76666]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4851,7.7205]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4865,47.25]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4869,47.06667]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4855,327.9666]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4859,9.687541]
["2022-05-30T10:26:00.000000000","2022-05-30T17:26:00.000000000",4864,21.275]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4851,7.75]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4865,47.47499]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4869,47.55]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4855,329.25]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4859,9.659517]
["2022-05-30T10:27:00.000000000","2022-05-30T17:27:00.000000000",4864,21.425]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4851,7.764]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4865,48.75]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4869,48.49166]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4855,327.95]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4859,9.604175]
["2022-05-30T10:28:00.000000000","2022-05-30T17:28:00.000000000",4864,21.4]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4851,7.7795]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4865,49.15833]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4869,48.74166]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4855,325.75]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4859,9.644492]
["2022-05-30T10:29:00.000000000","2022-05-30T17:29:00.000000000",4864,22.075]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4851,7.72375]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4865,48.64166]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4869,48.525]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4855,326.3833]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4859,9.734021]
["2022-05-30T10:30:00.000000000","2022-05-30T17:30:00.000000000",4864,21.76666]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4851,7.81025]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4865,49.225]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4869,49.3]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4855,324.5167]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4859,9.743468]
["2022-05-30T10:31:00.000000000","2022-05-30T17:31:00.000000000",4864,21.66667]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4851,7.773]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4865,49.64166]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4869,50.175]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4855,326.8333]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4859,9.71212]
["2022-05-30T10:32:00.000000000","2022-05-30T17:32:00.000000000",4864,21.78333]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4851,7.85375]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4865,50.49166]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4869,50.88333]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4855,324.7333]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4859,9.694118]
["2022-05-30T10:33:00.000000000","2022-05-30T17:33:00.000000000",4864,22.275]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4851,7.81475]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4865,50.22499]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4869,51.31667]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4855,321.3833]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4859,9.660966]
["2022-05-30T10:34:00.000000000","2022-05-30T17:34:00.000000000",4864,22.93333]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4851,7.8695]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4865,50.98333]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4869,51.44167]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4855,322.95]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4859,9.599584]
["2022-05-30T10:35:00.000000000","2022-05-30T17:35:00.000000000",4864,23.475]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4851,7.872]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4865,51.31667]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4869,52.175]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4855,320.6833]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4859,9.640559]
["2022-05-30T10:36:00.000000000","2022-05-30T17:36:00.000000000",4864,23.85833]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4851,7.827]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4865,51.59166]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4869,52.5]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4855,320.0167]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4859,9.637709]
["2022-05-30T10:37:00.000000000","2022-05-30T17:37:00.000000000",4864,24.01666]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4851,7.79175]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4865,51.20833]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4869,52.10833]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4855,320.1667]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4859,9.647841]
["2022-05-30T10:38:00.000000000","2022-05-30T17:38:00.000000000",4864,23.44167]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4851,7.83025]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4865,50.09999]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4869,51.45833]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4855,320.6833]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4859,9.672507]
["2022-05-30T10:39:00.000000000","2022-05-30T17:39:00.000000000",4864,23.20833]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4851,7.89725]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4865,49.075]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4869,50.23333]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4855,323.4167]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4859,9.74816]
["2022-05-30T10:40:00.000000000","2022-05-30T17:40:00.000000000",4864,23.05]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4851,7.924]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4865,49.30833]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4869,50.09999]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4855,323.9666]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4859,9.730146]
["2022-05-30T10:41:00.000000000","2022-05-30T17:41:00.000000000",4864,22.46667]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4851,7.9665]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4865,48.84999]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4869,49.59166]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4855,325.1833]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4859,9.816567]
["2022-05-30T10:42:00.000000000","2022-05-30T17:42:00.000000000",4864,22.05]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4851,7.9295]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4865,49.125]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4869,49.70833]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4855,324.9667]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4859,9.836628]
["2022-05-30T10:43:00.000000000","2022-05-30T17:43:00.000000000",4864,22.225]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4851,7.93225]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4865,48.55]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4869,49.15]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4855,326.1667]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4859,9.860617]
["2022-05-30T10:44:00.000000000","2022-05-30T17:44:00.000000000",4864,22.36667]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4851,8.023499]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4865,49.05833]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4869,48.94167]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4855,325.65]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4859,9.896753]
["2022-05-30T10:45:00.000000000","2022-05-30T17:45:00.000000000",4864,21.54167]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4851,7.956999]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4865,50.29167]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4869,50.23333]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4855,323.6667]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4859,9.871823]
["2022-05-30T10:46:00.000000000","2022-05-30T17:46:00.000000000",4864,21.325]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4851,7.934]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4865,50.90833]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4869,50.55]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4855,325.5334]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4859,9.797996]
["2022-05-30T10:47:00.000000000","2022-05-30T17:47:00.000000000",4864,21.55833]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4851,7.92525]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4865,51.71666]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4869,51.01666]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4855,323.0167]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4859,9.827288]
["2022-05-30T10:48:00.000000000","2022-05-30T17:48:00.000000000",4864,21.8]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4851,7.909]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4865,52.41667]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4869,52.11666]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4855,322.7667]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4859,9.806551]
["2022-05-30T10:49:00.000000000","2022-05-30T17:49:00.000000000",4864,22.08333]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4851,8.01375]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4865,52.09999]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4869,52.275]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4855,321.9]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4859,9.819762]
["2022-05-30T10:50:00.000000000","2022-05-30T17:50:00.000000000",4864,22.51666]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4851,8.039249]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4865,51.63333]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4869,51.84166]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4855,321.0]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4859,9.839429]
["2022-05-30T10:51:00.000000000","2022-05-30T17:51:00.000000000",4864,22.525]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4851,8.05725]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4865,52.09166]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4869,52.5]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4855,322.6333]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4859,9.844307]
["2022-05-30T10:52:00.000000000","2022-05-30T17:52:00.000000000",4864,22.275]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4851,8.0245]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4865,51.90833]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4869,51.64167]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4855,320.55]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4859,9.855688]
["2022-05-30T10:53:00.000000000","2022-05-30T17:53:00.000000000",4864,22.675]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4851,8.07175]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4865,51.425]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4869,51.60833]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4855,321.05]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4859,9.884202]
["2022-05-30T10:54:00.000000000","2022-05-30T17:54:00.000000000",4864,22.075]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4851,8.02925]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4865,50.63333]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4869,50.48333]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4855,324.05]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4859,9.936942]
["2022-05-30T10:55:00.000000000","2022-05-30T17:55:00.000000000",4864,21.53333]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4851,8.026]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4865,50.46666]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4869,50.30833]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4855,324.45]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4859,9.981894]
["2022-05-30T10:56:00.000000000","2022-05-30T17:56:00.000000000",4864,21.88333]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4851,8.049]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4865,51.025]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4869,50.45833]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4855,324.1667]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4859,9.992722]
["2022-05-30T10:57:00.000000000","2022-05-30T17:57:00.000000000",4864,22.1]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4851,8.07175]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4865,51.18333]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4869,50.11666]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4855,324.4666]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4859,9.998409]
["2022-05-30T10:58:00.000000000","2022-05-30T17:58:00.000000000",4864,22.425]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4851,8.07025]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4865,50.29167]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4869,48.60833]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4855,325.0333]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4859,10.03216]
["2022-05-30T10:59:00.000000000","2022-05-30T17:59:00.000000000",4864,22.14166]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4851,8.0665]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4865,51.08333]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4869,49.46666]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4855,325.9667]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4859,10.05618]
["2022-05-30T11:00:00.000000000","2022-05-30T18:00:00.000000000",4864,22.16667]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4851,8.046]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4865,51.70833]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4869,50.34166]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4855,324.7]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4859,10.02381]
["2022-05-30T11:01:00.000000000","2022-05-30T18:01:00.000000000",4864,21.875]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4851,8.0915]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4865,52.68333]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4869,51.72499]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4855,323.3833]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4859,9.991754]
["2022-05-30T11:02:00.000000000","2022-05-30T18:02:00.000000000",4864,22.3]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4851,8.11475]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4865,51.71666]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4869,51.00833]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4855,322.0167]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4859,10.00839]
["2022-05-30T11:03:00.000000000","2022-05-30T18:03:00.000000000",4864,22.20833]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4851,8.09925]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4865,51.36666]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4869,51.00833]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4855,323.8167]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4859,10.0358]
["2022-05-30T11:04:00.000000000","2022-05-30T18:04:00.000000000",4864,21.63333]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4851,8.11625]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4865,52.725]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4869,52.58333]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4855,321.2166]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4859,9.995108]
["2022-05-30T11:05:00.000000000","2022-05-30T18:05:00.000000000",4864,21.85]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4851,8.099999]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4865,52.075]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4869,51.9]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4855,321.35]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4859,9.999021]
["2022-05-30T11:06:00.000000000","2022-05-30T18:06:00.000000000",4864,22.23333]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4851,8.1355]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4865,52.15833]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4869,51.80833]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4855,320.85]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4859,10.00414]
["2022-05-30T11:07:00.000000000","2022-05-30T18:07:00.000000000",4864,22.06667]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4851,8.17525]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4865,51.60833]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4869,52.03333]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4855,321.8]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4859,10.0158]
["2022-05-30T11:08:00.000000000","2022-05-30T18:08:00.000000000",4864,22.04167]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4851,8.193999]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4865,52.20833]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4869,52.39166]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4855,321.0334]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4859,9.998025]
["2022-05-30T11:09:00.000000000","2022-05-30T18:09:00.000000000",4864,22.5]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4851,8.1335]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4865,52.475]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4869,52.88333]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4855,320.6833]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4859,9.966073]
["2022-05-30T11:10:00.000000000","2022-05-30T18:10:00.000000000",4864,22.55]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4851,8.10625]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4865,51.2]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4869,51.8]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4855,321.0167]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4859,9.98394]
["2022-05-30T11:11:00.000000000","2022-05-30T18:11:00.000000000",4864,22.875]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4851,8.1395]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4865,49.94167]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4869,50.825]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4855,323.2]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4859,10.05056]
["2022-05-30T11:12:00.000000000","2022-05-30T18:12:00.000000000",4864,23.11667]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4851,8.207749]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4865,49.45833]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4869,50.46666]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4855,324.3167]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4859,10.08514]
["2022-05-30T11:13:00.000000000","2022-05-30T18:13:00.000000000",4864,23.00833]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4851,8.1545]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4865,49.525]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4869,50.47499]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4855,324.4]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4859,10.09981]
["2022-05-30T11:14:00.000000000","2022-05-30T18:14:00.000000000",4864,22.83333]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4851,8.16775]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4865,48.95]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4869,49.275]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4855,324.2]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4859,10.14168]
["2022-05-30T11:15:00.000000000","2022-05-30T18:15:00.000000000",4864,22.29167]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4851,8.18825]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4865,49.24166]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4869,49.78333]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4855,324.9]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4859,10.16168]
["2022-05-30T11:16:00.000000000","2022-05-30T18:16:00.000000000",4864,21.925]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4851,8.129499]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4865,49.35833]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4869,49.5]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4855,326.4833]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4859,10.147]
["2022-05-30T11:17:00.000000000","2022-05-30T18:17:00.000000000",4864,21.83333]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4851,8.1615]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4865,48.875]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4869,48.66667]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4855,325.0]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4859,10.18145]
["2022-05-30T11:18:00.000000000","2022-05-30T18:18:00.000000000",4864,21.84167]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4851,8.196]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4865,48.73333]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4869,48.44167]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4855,325.8667]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4859,10.20109]
["2022-05-30T11:19:00.000000000","2022-05-30T18:19:00.000000000",4864,21.86667]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4851,8.179]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4865,49.54167]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4869,48.80833]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4855,326.9666]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4859,10.20572]
["2022-05-30T11:20:00.000000000","2022-05-30T18:20:00.000000000",4864,21.89166]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4851,8.17125]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4865,49.60833]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4869,48.58333]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4855,325.6833]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4859,10.22831]
["2022-05-30T11:21:00.000000000","2022-05-30T18:21:00.000000000",4864,22.325]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4851,8.16675]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4865,50.46666]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4869,49.51666]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4855,325.35]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4859,10.20519]
["2022-05-30T11:22:00.000000000","2022-05-30T18:22:00.000000000",4864,22.7]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4851,8.163]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4865,51.19167]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4869,50.22499]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4855,325.6667]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4859,10.18515]
["2022-05-30T11:23:00.000000000","2022-05-30T18:23:00.000000000",4864,22.61667]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4851,8.216249]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4865,50.95]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4869,50.575]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4855,323.3667]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4859,10.16545]
["2022-05-30T11:24:00.000000000","2022-05-30T18:24:00.000000000",4864,23.18333]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4851,8.19325]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4865,49.84999]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4869,50.15]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4855,324.5]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4859,10.15216]
["2022-05-30T11:25:00.000000000","2022-05-30T18:25:00.000000000",4864,23.48333]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4851,8.185]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4865,49.675]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4869,50.11666]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4855,324.9833]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4859,10.15884]
["2022-05-30T11:26:00.000000000","2022-05-30T18:26:00.000000000",4864,23.05833]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4851,8.186999]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4865,48.58333]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4869,49.625]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4855,324.85]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4859,10.16783]
["2022-05-30T11:27:00.000000000","2022-05-30T18:27:00.000000000",4864,22.83333]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4851,8.19475]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4865,48.26666]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4869,49.51666]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4855,325.1333]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4859,10.17025]
["2022-05-30T11:28:00.000000000","2022-05-30T18:28:00.000000000",4864,22.71667]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4851,8.23025]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4865,47.26666]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4869,48.96666]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4855,324.9167]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4859,10.17713]
["2022-05-30T11:29:00.000000000","2022-05-30T18:29:00.000000000",4864,23.65]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4851,8.24325]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4865,48.75]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4869,49.88333]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4855,323.7667]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4859,10.14902]
["2022-05-30T11:30:00.000000000","2022-05-30T18:30:00.000000000",4864,24.225]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4851,8.22275]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4865,49.05833]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4869,50.44167]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4855,323.9667]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4859,10.1038]
["2022-05-30T11:31:00.000000000","2022-05-30T18:31:00.000000000",4864,23.83333]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4851,8.188]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4865,49.56667]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4869,50.56667]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4855,322.25]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4859,10.10625]
["2022-05-30T11:32:00.000000000","2022-05-30T18:32:00.000000000",4864,22.64166]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4851,8.186]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4865,50.18333]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4869,51.01666]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4855,321.55]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4859,10.08896]
["2022-05-30T11:33:00.000000000","2022-05-30T18:33:00.000000000",4864,22.975]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4851,8.188]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4865,51.16667]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4869,51.91667]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4855,319.9167]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4859,10.06224]
["2022-05-30T11:34:00.000000000","2022-05-30T18:34:00.000000000",4864,24.36667]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4851,8.219]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4865,52.28333]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4869,53.225]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4855,319.65]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4859,10.0049]
["2022-05-30T11:35:00.000000000","2022-05-30T18:35:00.000000000",4864,24.825]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4851,8.197499]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4865,53.09166]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4869,53.99166]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4855,318.5667]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4859,9.96774]
["2022-05-30T11:36:00.000000000","2022-05-30T18:36:00.000000000",4864,25.15]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4851,8.20275]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4865,52.78333]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4869,54.3]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4855,315.0]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4859,9.952712]
["2022-05-30T11:37:00.000000000","2022-05-30T18:37:00.000000000",4864,25.6]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4851,8.1605]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4865,52.84166]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4869,53.975]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4855,316.45]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4859,9.962644]
["2022-05-30T11:38:00.000000000","2022-05-30T18:38:00.000000000",4864,26.33333]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4851,8.22225]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4865,52.075]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4869,53.45]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4855,315.2]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4859,9.9627]
["2022-05-30T11:39:00.000000000","2022-05-30T18:39:00.000000000",4864,26.875]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4851,8.2195]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4865,52.375]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4869,54.09166]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4855,315.15]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4859,9.951394]
["2022-05-30T11:40:00.000000000","2022-05-30T18:40:00.000000000",4864,27.075]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4851,8.226]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4865,52.90833]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4869,54.30833]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4855,315.95]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4859,9.937799]
["2022-05-30T11:41:00.000000000","2022-05-30T18:41:00.000000000",4864,27.38333]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4851,8.24]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4865,51.68333]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4869,53.59166]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4855,314.8]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4859,9.921849]
["2022-05-30T11:42:00.000000000","2022-05-30T18:42:00.000000000",4864,26.61667]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4851,8.271749]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4865,51.025]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4869,52.825]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4855,317.9666]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4859,9.921233]
["2022-05-30T11:43:00.000000000","2022-05-30T18:43:00.000000000",4864,26.13333]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4851,8.224999]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4865,50.99166]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4869,52.59999]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4855,315.5667]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4859,9.943076]
["2022-05-30T11:44:00.000000000","2022-05-30T18:44:00.000000000",4864,25.95]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4851,8.249249]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4865,50.55]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4869,52.38333]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4855,318.7667]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4859,9.96198]
["2022-05-30T11:45:00.000000000","2022-05-30T18:45:00.000000000",4864,25.13333]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4851,8.204249]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4865,51.61666]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4869,52.95833]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4855,317.9833]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4859,9.943052]
["2022-05-30T11:46:00.000000000","2022-05-30T18:46:00.000000000",4864,24.875]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4851,8.241]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4865,52.45833]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4869,53.975]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4855,315.2333]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4859,9.920588]
["2022-05-30T11:47:00.000000000","2022-05-30T18:47:00.000000000",4864,24.29167]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4851,8.252]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4865,52.45833]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4869,53.925]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4855,315.6]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4859,9.906755]
["2022-05-30T11:48:00.000000000","2022-05-30T18:48:00.000000000",4864,25.28333]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4851,8.2405]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4865,53.15833]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4869,54.65]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4855,314.6833]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4859,9.885224]
["2022-05-30T11:49:00.000000000","2022-05-30T18:49:00.000000000",4864,26.11667]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4851,8.210999]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4865,53.8]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4869,54.925]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4855,314.5333]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4859,9.878852]
["2022-05-30T11:50:00.000000000","2022-05-30T18:50:00.000000000",4864,25.86667]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4851,8.211249]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4865,54.775]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4869,55.66667]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4855,314.5]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4859,9.852578]
["2022-05-30T11:51:00.000000000","2022-05-30T18:51:00.000000000",4864,25.66667]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4851,8.1955]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4865,55.44167]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4869,56.61666]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4855,313.4333]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4859,9.80741]
["2022-05-30T11:52:00.000000000","2022-05-30T18:52:00.000000000",4864,26.19167]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4851,8.183749]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4865,54.5]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4869,56.11666]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4855,314.5333]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4859,9.812747]
["2022-05-30T11:53:00.000000000","2022-05-30T18:53:00.000000000",4864,25.20833]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4851,8.15625]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4865,54.78333]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4869,56.125]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4855,314.95]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4859,9.809949]
["2022-05-30T11:54:00.000000000","2022-05-30T18:54:00.000000000",4864,24.95833]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4851,8.2245]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4865,54.09999]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4869,54.86666]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4855,314.0333]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4859,9.832951]
["2022-05-30T11:55:00.000000000","2022-05-30T18:55:00.000000000",4864,24.11667]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4851,8.2295]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4865,53.575]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4869,53.89167]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4855,316.5167]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4859,9.90134]
["2022-05-30T11:56:00.000000000","2022-05-30T18:56:00.000000000",4864,22.85]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4851,8.21175]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4865,53.22499]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4869,53.36666]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4855,316.9]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4859,9.956319]
["2022-05-30T11:57:00.000000000","2022-05-30T18:57:00.000000000",4864,23.05]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4851,8.15525]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4865,51.95]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4869,51.925]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4855,319.3667]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4859,10.0221]
["2022-05-30T11:58:00.000000000","2022-05-30T18:58:00.000000000",4864,22.26666]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4851,8.221]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4865,52.175]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4869,51.825]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4855,322.2167]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4859,10.05538]
["2022-05-30T11:59:00.000000000","2022-05-30T18:59:00.000000000",4864,22.35833]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4851,8.228999]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4865,51.20833]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4869,50.48333]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4855,322.75]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4859,10.09722]
["2022-05-30T12:00:00.000000000","2022-05-30T19:00:00.000000000",4864,22.475]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4851,8.1725]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4865,50.39166]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4869,49.71666]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4855,324.1333]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4859,10.14927]
["2022-05-30T12:01:00.000000000","2022-05-30T19:01:00.000000000",4864,21.81667]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4851,8.1925]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4865,51.85833]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4869,51.4]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4855,325.1333]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4859,10.14416]
["2022-05-30T12:02:00.000000000","2022-05-30T19:02:00.000000000",4864,21.85833]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4851,8.17025]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4865,53.36666]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4869,53.00833]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4855,321.5333]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4859,10.07533]
["2022-05-30T12:03:00.000000000","2022-05-30T19:03:00.000000000",4864,22.58333]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4851,8.1945]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4865,53.34166]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4869,52.99166]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4855,321.2333]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4859,10.03918]
["2022-05-30T12:04:00.000000000","2022-05-30T19:04:00.000000000",4864,22.81667]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4851,8.193749]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4865,51.03333]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4869,50.41667]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4855,322.9167]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4859,10.0828]
["2022-05-30T12:05:00.000000000","2022-05-30T19:05:00.000000000",4864,22.38333]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4851,8.18975]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4865,50.13333]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4869,49.325]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4855,326.0833]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4859,10.14961]
["2022-05-30T12:06:00.000000000","2022-05-30T19:06:00.000000000",4864,22.09167]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4851,8.155]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4865,50.03333]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4869,49.2]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4855,319.1667]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4859,10.17395]
["2022-05-30T12:07:00.000000000","2022-05-30T19:07:00.000000000",4864,21.88333]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4851,8.17025]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4865,50.74166]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4869,49.64166]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4855,325.9667]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4859,10.17645]
["2022-05-30T12:08:00.000000000","2022-05-30T19:08:00.000000000",4864,21.96667]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4851,8.163]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4865,51.25833]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4869,49.69167]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4855,325.6]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4859,10.15898]
["2022-05-30T12:09:00.000000000","2022-05-30T19:09:00.000000000",4864,21.81667]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4851,8.12925]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4865,51.56667]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4869,49.84999]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4855,325.8167]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4859,10.14025]
["2022-05-30T12:10:00.000000000","2022-05-30T19:10:00.000000000",4864,21.99167]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4851,8.15075]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4865,51.95]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4869,49.86666]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4855,325.4333]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4859,10.12592]
["2022-05-30T12:11:00.000000000","2022-05-30T19:11:00.000000000",4864,21.89166]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4851,8.1865]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4865,51.04167]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4869,48.94167]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4855,325.8167]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4859,10.13703]
["2022-05-30T12:12:00.000000000","2022-05-30T19:12:00.000000000",4864,21.95833]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4851,8.141]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4865,51.13333]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4869,49.15]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4855,325.4667]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4859,10.15187]
["2022-05-30T12:13:00.000000000","2022-05-30T19:13:00.000000000",4864,22.13333]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4851,8.158]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4865,51.70833]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4869,50.25]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4855,315.1667]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4859,10.13134]
["2022-05-30T12:14:00.000000000","2022-05-30T19:14:00.000000000",4864,22.56667]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4851,8.141]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4865,52.30833]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4869,51.23333]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4855,324.6667]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4859,10.09131]
["2022-05-30T12:15:00.000000000","2022-05-30T19:15:00.000000000",4864,22.41667]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4851,8.099]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4865,52.675]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4869,51.875]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4855,323.8833]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4859,10.01722]
["2022-05-30T12:16:00.000000000","2022-05-30T19:16:00.000000000",4864,23.11667]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4851,8.10325]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4865,52.34999]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4869,52.28333]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4855,320.5833]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4859,9.986535]
["2022-05-30T12:17:00.000000000","2022-05-30T19:17:00.000000000",4864,23.54167]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4851,8.107499]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4865,50.55]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4869,51.29167]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4855,321.4333]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4859,9.98305]
["2022-05-30T12:18:00.000000000","2022-05-30T19:18:00.000000000",4864,23.35833]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4851,8.10125]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4865,48.99166]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4869,50.26667]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4855,324.8167]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4859,10.01065]
["2022-05-30T12:19:00.000000000","2022-05-30T19:19:00.000000000",4864,23.60833]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4851,8.10475]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4865,48.25833]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4869,49.575]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4855,323.7667]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4859,10.00082]
["2022-05-30T12:20:00.000000000","2022-05-30T19:20:00.000000000",4864,24.76666]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4851,8.109]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4865,47.3]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4869,49.33333]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4855,325.3]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4859,10.01171]
["2022-05-30T12:21:00.000000000","2022-05-30T19:21:00.000000000",4864,25.23333]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4851,8.1195]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4865,49.16667]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4869,50.88333]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4855,322.2667]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4859,9.980281]
["2022-05-30T12:22:00.000000000","2022-05-30T19:22:00.000000000",4864,25.425]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4851,8.05975]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4865,49.63333]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4869,51.64166]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4855,322.4333]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4859,9.927781]
["2022-05-30T12:23:00.000000000","2022-05-30T19:23:00.000000000",4864,25.875]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4851,8.07475]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4865,50.20833]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4869,51.875]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4855,322.0667]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4859,9.8973]
["2022-05-30T12:24:00.000000000","2022-05-30T19:24:00.000000000",4864,26.28333]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4851,8.037499]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4865,51.325]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4869,52.50833]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4855,321.9833]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4859,9.878577]
["2022-05-30T12:25:00.000000000","2022-05-30T19:25:00.000000000",4864,26.275]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4851,8.0365]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4865,51.84999]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4869,52.88333]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4855,319.8333]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4859,9.856704]
["2022-05-30T12:26:00.000000000","2022-05-30T19:26:00.000000000",4864,26.25833]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4851,8.06775]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4865,52.46666]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4869,53.81667]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4855,319.4]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4859,9.83744]
["2022-05-30T12:27:00.000000000","2022-05-30T19:27:00.000000000",4864,25.91667]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4851,8.07675]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4865,52.43333]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4869,54.23333]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4855,319.55]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4859,9.810296]
["2022-05-30T12:28:00.000000000","2022-05-30T19:28:00.000000000",4864,26.28333]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4851,8.06375]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4865,53.74166]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4869,54.89166]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4855,317.7667]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4859,9.782766]
["2022-05-30T12:29:00.000000000","2022-05-30T19:29:00.000000000",4864,26.29167]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4851,8.0765]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4865,54.9]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4869,55.46666]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4855,315.9666]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4859,9.745518]
["2022-05-30T12:30:00.000000000","2022-05-30T19:30:00.000000000",4864,26.10833]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4851,8.0575]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4865,55.8]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4869,55.925]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4855,315.0167]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4859,9.711037]
["2022-05-30T12:31:00.000000000","2022-05-30T19:31:00.000000000",4864,25.76666]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4851,8.016]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4865,56.26667]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4869,56.275]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4855,315.4667]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4859,9.659215]
["2022-05-30T12:32:00.000000000","2022-05-30T19:32:00.000000000",4864,25.18333]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4851,7.99925]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4865,55.0]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4869,54.0]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4855,316.85]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4859,9.6927]
["2022-05-30T12:33:00.000000000","2022-05-30T19:33:00.000000000",4864,24.64166]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4851,8.00825]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4865,55.19167]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4869,54.49166]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4855,318.75]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4859,9.732412]
["2022-05-30T12:34:00.000000000","2022-05-30T19:34:00.000000000",4864,24.21667]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4851,7.961]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4865,54.98333]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4869,54.99166]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4855,318.3833]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4859,9.704421]
["2022-05-30T12:35:00.000000000","2022-05-30T19:35:00.000000000",4864,24.61667]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4851,8.002999]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4865,54.84166]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4869,55.05]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4855,318.7833]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4859,9.693302]
["2022-05-30T12:36:00.000000000","2022-05-30T19:36:00.000000000",4864,24.30833]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4851,7.98075]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4865,54.81667]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4869,54.85833]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4855,318.7833]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4859,9.689568]
["2022-05-30T12:37:00.000000000","2022-05-30T19:37:00.000000000",4864,23.95833]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4851,8.004]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4865,53.09166]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4869,52.90833]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4855,319.2833]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4859,9.73447]
["2022-05-30T12:38:00.000000000","2022-05-30T19:38:00.000000000",4864,23.34167]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4851,7.98525]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4865,51.84166]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4869,51.7]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4855,322.8167]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4859,9.812334]
["2022-05-30T12:39:00.000000000","2022-05-30T19:39:00.000000000",4864,23.64166]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4851,7.99575]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4865,51.51666]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4869,51.2]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4855,322.6333]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4859,9.853769]
["2022-05-30T12:40:00.000000000","2022-05-30T19:40:00.000000000",4864,23.14166]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4851,7.980999]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4865,51.3]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4869,50.01667]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4855,325.1333]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4859,9.864322]
["2022-05-30T12:41:00.000000000","2022-05-30T19:41:00.000000000",4864,23.025]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4851,7.9405]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4865,51.66667]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4869,50.50833]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4855,326.5667]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4859,9.854579]
["2022-05-30T12:42:00.000000000","2022-05-30T19:42:00.000000000",4864,22.8]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4851,7.937]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4865,51.45833]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4869,49.75833]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4855,327.5667]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4859,9.846511]
["2022-05-30T12:43:00.000000000","2022-05-30T19:43:00.000000000",4864,22.9]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4851,7.919]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4865,51.8]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4869,50.25]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4855,326.9167]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4859,9.84295]
["2022-05-30T12:44:00.000000000","2022-05-30T19:44:00.000000000",4864,23.0]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4851,7.8845]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4865,52.35833]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4869,49.89166]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4855,326.25]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4859,9.817237]
["2022-05-30T12:45:00.000000000","2022-05-30T19:45:00.000000000",4864,22.94167]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4851,7.874]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4865,52.875]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4869,50.75833]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4855,325.85]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4859,9.795107]
["2022-05-30T12:46:00.000000000","2022-05-30T19:46:00.000000000",4864,22.78333]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4851,7.83675]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4865,53.60833]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4869,51.68333]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4855,323.6333]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4859,9.745292]
["2022-05-30T12:47:00.000000000","2022-05-30T19:47:00.000000000",4864,22.98333]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4851,7.84175]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4865,53.55833]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4869,51.31667]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4855,322.2333]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4859,9.72073]
["2022-05-30T12:48:00.000000000","2022-05-30T19:48:00.000000000",4864,23.51666]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4851,7.896]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4865,52.49166]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4869,50.15]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4855,325.1]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4859,9.730528]
["2022-05-30T12:49:00.000000000","2022-05-30T19:49:00.000000000",4864,23.6]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4851,7.86375]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4865,53.96666]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4869,52.14166]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4855,322.7333]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4859,9.699674]
["2022-05-30T12:50:00.000000000","2022-05-30T19:50:00.000000000",4864,23.575]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4851,7.86625]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4865,54.625]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4869,52.61666]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4855,321.75]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4859,9.626079]
["2022-05-30T12:51:00.000000000","2022-05-30T19:51:00.000000000",4864,23.65]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4851,7.81425]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4865,55.21666]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4869,53.15]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4855,320.85]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4859,9.563556]
["2022-05-30T12:52:00.000000000","2022-05-30T19:52:00.000000000",4864,23.74167]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4851,7.822]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4865,55.825]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4869,54.45833]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4855,317.9833]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4859,9.509213]
["2022-05-30T12:53:00.000000000","2022-05-30T19:53:00.000000000",4864,24.69167]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4851,7.814]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4865,55.5]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4869,53.83333]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4855,318.6]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4859,9.480773]
["2022-05-30T12:54:00.000000000","2022-05-30T19:54:00.000000000",4864,25.24167]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4851,7.807]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4865,53.69167]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4869,51.18333]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4855,321.7833]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4859,9.528165]
["2022-05-30T12:55:00.000000000","2022-05-30T19:55:00.000000000",4864,24.51666]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4851,7.718]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4865,52.225]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4869,49.47499]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4855,322.3667]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4859,9.578184]
["2022-05-30T12:56:00.000000000","2022-05-30T19:56:00.000000000",4864,23.91667]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4851,7.76125]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4865,51.25833]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4869,48.48333]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4855,324.9667]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4859,9.590516]
["2022-05-30T12:57:00.000000000","2022-05-30T19:57:00.000000000",4864,23.94167]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4851,7.751999]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4865,50.98333]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4869,48.49166]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4855,326.5333]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4859,9.676652]
["2022-05-30T12:58:00.000000000","2022-05-30T19:58:00.000000000",4864,23.49167]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4851,7.794]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4865,51.46666]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4869,48.55]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4855,324.95]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4859,9.655016]
["2022-05-30T12:59:00.000000000","2022-05-30T19:59:00.000000000",4864,23.325]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4851,7.765]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4865,51.30833]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4869,48.48333]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4855,325.1]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4859,9.641597]
["2022-05-30T13:00:00.000000000","2022-05-30T20:00:00.000000000",4864,23.21667]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4851,7.76825]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4865,50.95]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4869,47.86666]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4855,325.4667]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4859,9.64132]
["2022-05-30T13:01:00.000000000","2022-05-30T20:01:00.000000000",4864,23.41667]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4851,7.74975]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4865,51.46666]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4869,48.59999]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4855,325.35]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4859,9.622734]
["2022-05-30T13:02:00.000000000","2022-05-30T20:02:00.000000000",4864,23.50833]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4851,7.703249]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4865,51.08333]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4869,48.06667]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4855,326.2167]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4859,9.54201]
["2022-05-30T13:03:00.000000000","2022-05-30T20:03:00.000000000",4864,23.93333]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4851,7.6725]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4865,49.60833]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4869,48.15833]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4855,327.6]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4859,9.627088]
["2022-05-30T13:04:00.000000000","2022-05-30T20:04:00.000000000",4864,24.75833]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4851,7.69375]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4865,49.58333]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4869,48.54167]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4855,328.5667]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4859,9.616746]
["2022-05-30T13:05:00.000000000","2022-05-30T20:05:00.000000000",4864,24.29167]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4851,7.654]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4865,49.375]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4869,49.04167]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4855,328.3]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4859,9.583341]
["2022-05-30T13:06:00.000000000","2022-05-30T20:06:00.000000000",4864,23.9]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4851,7.6035]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4865,49.01666]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4869,49.13333]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4855,327.9666]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4859,9.55011]
["2022-05-30T13:07:00.000000000","2022-05-30T20:07:00.000000000",4864,24.18333]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4851,7.59875]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4865,49.59166]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4869,49.45]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4855,327.85]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4859,9.534328]
["2022-05-30T13:08:00.000000000","2022-05-30T20:08:00.000000000",4864,23.725]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4851,7.633999]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4865,50.625]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4869,50.90833]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4855,325.3833]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4859,9.41898]
["2022-05-30T13:09:00.000000000","2022-05-30T20:09:00.000000000",4864,23.75833]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4851,7.63625]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4865,50.81667]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4869,50.325]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4855,323.95]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4859,9.441628]
["2022-05-30T13:10:00.000000000","2022-05-30T20:10:00.000000000",4864,23.925]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4851,7.62975]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4865,50.45833]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4869,49.39166]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4855,326.1333]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4859,9.457927]
["2022-05-30T13:11:00.000000000","2022-05-30T20:11:00.000000000",4864,23.66667]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4851,7.58675]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4865,50.68333]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4869,49.81667]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4855,326.5667]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4859,9.452255]
["2022-05-30T13:12:00.000000000","2022-05-30T20:12:00.000000000",4864,23.725]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4851,7.5695]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4865,50.49166]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4869,49.53333]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4855,326.1333]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4859,9.437222]
["2022-05-30T13:13:00.000000000","2022-05-30T20:13:00.000000000",4864,24.95]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4851,7.60925]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4865,49.525]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4869,49.36666]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4855,328.2]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4859,9.483739]
["2022-05-30T13:14:00.000000000","2022-05-30T20:14:00.000000000",4864,25.675]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4851,7.5725]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4865,47.55833]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4869,48.23333]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4855,327.5667]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4859,9.439157]
["2022-05-30T13:15:00.000000000","2022-05-30T20:15:00.000000000",4864,25.39166]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4851,7.4345]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4865,46.75833]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4869,47.7]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4855,328.1833]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4859,9.419012]
["2022-05-30T13:16:00.000000000","2022-05-30T20:16:00.000000000",4864,25.26666]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4851,7.684]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4865,45.74166]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4869,47.03333]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4855,327.5833]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4859,9.588869]
["2022-05-30T13:17:00.000000000","2022-05-30T20:17:00.000000000",4864,25.225]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4851,7.289999]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4865,45.41667]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4869,46.26666]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4855,327.0167]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4859,9.25008]
["2022-05-30T13:18:00.000000000","2022-05-30T20:18:00.000000000",4864,25.00833]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4851,7.647]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4865,45.65]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4869,46.54167]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4855,328.4]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4859,9.659863]
["2022-05-30T13:19:00.000000000","2022-05-30T20:19:00.000000000",4864,24.80833]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4851,7.70125]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4865,45.81667]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4869,47.16667]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4855,327.3]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4859,9.663608]
["2022-05-30T13:20:00.000000000","2022-05-30T20:20:00.000000000",4864,24.71667]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4851,7.12075]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4865,45.68333]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4869,47.025]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4855,326.4167]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4859,9.297886]
["2022-05-30T13:21:00.000000000","2022-05-30T20:21:00.000000000",4864,25.06667]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4851,7.565]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4865,46.53333]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4869,47.775]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4855,326.9833]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4859,9.585258]
["2022-05-30T13:22:00.000000000","2022-05-30T20:22:00.000000000",4864,25.49167]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4851,7.464]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4865,47.99166]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4869,48.89166]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4855,328.4167]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4859,9.353732]
["2022-05-30T13:23:00.000000000","2022-05-30T20:23:00.000000000",4864,25.34167]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4851,6.8785]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4865,46.60833]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4869,47.76667]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4855,334.1667]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4859,8.576941]
["2022-05-30T13:24:00.000000000","2022-05-30T20:24:00.000000000",4864,25.0]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4851,6.3865]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4865,45.56667]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4869,46.84999]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4855,325.55]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4859,8.074056]
["2022-05-30T13:25:00.000000000","2022-05-30T20:25:00.000000000",4864,25.23333]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4851,6.966]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4865,44.44167]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4869,46.05833]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4855,317.0]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4859,8.578033]
["2022-05-30T13:26:00.000000000","2022-05-30T20:26:00.000000000",4864,24.89166]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4851,7.15325]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4865,44.26666]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4869,46.14167]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4855,326.5167]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4859,8.927526]
["2022-05-30T13:27:00.000000000","2022-05-30T20:27:00.000000000",4864,24.63333]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4851,7.210499]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4865,44.975]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4869,46.64166]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4855,330.3333]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4859,9.006107]
["2022-05-30T13:28:00.000000000","2022-05-30T20:28:00.000000000",4864,24.36667]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4851,6.831749]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4865,44.91667]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4869,46.01666]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4855,331.5167]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4859,8.494212]
["2022-05-30T13:29:00.000000000","2022-05-30T20:29:00.000000000",4864,24.65833]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4851,6.61525]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4865,44.10833]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4869,45.49166]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4855,324.8833]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4859,8.301259]
["2022-05-30T13:30:00.000000000","2022-05-30T20:30:00.000000000",4864,24.66667]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4851,6.4]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4865,43.2]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4869,44.69167]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4855,327.6833]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4859,8.015826]
["2022-05-30T13:31:00.000000000","2022-05-30T20:31:00.000000000",4864,24.49167]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4851,6.1415]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4865,43.20833]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4869,44.84166]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4855,326.0]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4859,7.741373]
["2022-05-30T13:32:00.000000000","2022-05-30T20:32:00.000000000",4864,24.01666]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4851,6.18375]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4865,43.9]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4869,45.03333]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4855,328.3167]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4859,7.831917]
["2022-05-30T13:33:00.000000000","2022-05-30T20:33:00.000000000",4864,23.86667]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4851,5.80975]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4865,44.66667]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4869,45.36666]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4855,330.5833]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4859,7.483205]
["2022-05-30T13:34:00.000000000","2022-05-30T20:34:00.000000000",4864,23.55833]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4851,6.1245]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4865,45.69167]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4869,46.31667]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4855,334.9833]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4859,7.711949]
["2022-05-30T13:35:00.000000000","2022-05-30T20:35:00.000000000",4864,23.53333]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4851,6.137]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4865,46.33333]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4869,46.775]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4855,331.1667]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4859,7.825352]
["2022-05-30T13:36:00.000000000","2022-05-30T20:36:00.000000000",4864,23.7]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4851,6.321]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4865,46.26666]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4869,46.74166]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4855,333.7]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4859,7.997646]
["2022-05-30T13:37:00.000000000","2022-05-30T20:37:00.000000000",4864,24.08333]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4851,6.62825]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4865,46.55833]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4869,47.09999]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4855,329.1167]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4859,8.30655]
["2022-05-30T13:38:00.000000000","2022-05-30T20:38:00.000000000",4864,25.24167]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4851,6.91275]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4865,46.91667]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4869,47.55]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4855,336.8333]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4859,8.546867]
["2022-05-30T13:39:00.000000000","2022-05-30T20:39:00.000000000",4864,25.85833]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4851,6.73875]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4865,48.175]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4869,48.58333]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4855,337.1333]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4859,8.448623]
["2022-05-30T13:40:00.000000000","2022-05-30T20:40:00.000000000",4864,26.05833]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4851,6.754]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4865,48.36666]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4869,49.09999]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4855,333.75]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4859,8.57731]
["2022-05-30T13:41:00.000000000","2022-05-30T20:41:00.000000000",4864,26.46667]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4851,6.87325]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4865,48.0]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4869,48.78333]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4855,331.2166]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4859,8.809908]
["2022-05-30T13:42:00.000000000","2022-05-30T20:42:00.000000000",4864,26.84167]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4851,6.69225]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4865,47.15]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4869,48.23333]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4855,321.05]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4859,8.471653]
["2022-05-30T13:43:00.000000000","2022-05-30T20:43:00.000000000",4864,26.75833]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4851,6.6995]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4865,46.775]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4869,47.90833]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4855,330.7333]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4859,8.576563]
["2022-05-30T13:44:00.000000000","2022-05-30T20:44:00.000000000",4864,26.20833]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4851,6.773]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4865,45.99166]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4869,47.45]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4855,321.8667]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4859,8.740667]
["2022-05-30T13:45:00.000000000","2022-05-30T20:45:00.000000000",4864,25.90833]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4851,6.85325]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4865,45.66667]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4869,47.13333]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4855,335.0667]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4859,8.752383]
["2022-05-30T13:46:00.000000000","2022-05-30T20:46:00.000000000",4864,25.69167]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4851,7.024]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4865,45.19167]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4869,47.05]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4855,331.0667]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4859,8.722932]
["2022-05-30T13:47:00.000000000","2022-05-30T20:47:00.000000000",4864,25.56667]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4851,7.11525]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4865,45.22499]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4869,47.08333]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4855,323.8333]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4859,8.752928]
["2022-05-30T13:48:00.000000000","2022-05-30T20:48:00.000000000",4864,25.54167]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4851,6.8945]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4865,43.97499]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4869,45.50833]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4855,339.4]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4859,8.484162]
["2022-05-30T13:49:00.000000000","2022-05-30T20:49:00.000000000",4864,26.425]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4851,6.95625]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4865,44.40833]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4869,45.55833]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4855,342.3167]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4859,8.541092]
["2022-05-30T13:50:00.000000000","2022-05-30T20:50:00.000000000",4864,26.65833]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4851,6.8455]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4865,44.925]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4869,46.225]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4855,330.75]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4859,8.501224]
["2022-05-30T13:51:00.000000000","2022-05-30T20:51:00.000000000",4864,27.125]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4851,7.0515]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4865,45.21666]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4869,46.425]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4855,333.5833]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4859,8.626687]
["2022-05-30T13:52:00.000000000","2022-05-30T20:52:00.000000000",4864,27.5]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4851,6.75125]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4865,45.59166]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4869,46.46666]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4855,327.2667]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4859,8.431613]
["2022-05-30T13:53:00.000000000","2022-05-30T20:53:00.000000000",4864,27.68333]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4851,6.62775]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4865,45.675]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4869,46.41667]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4855,333.4667]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4859,8.208697]
["2022-05-30T13:54:00.000000000","2022-05-30T20:54:00.000000000",4864,27.70833]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4851,6.712]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4865,45.85833]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4869,46.58333]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4855,331.95]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4859,8.259648]
["2022-05-30T13:55:00.000000000","2022-05-30T20:55:00.000000000",4864,27.69167]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4851,6.5445]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4865,47.38333]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4869,47.75]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4855,334.8833]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4859,8.17983]
["2022-05-30T13:56:00.000000000","2022-05-30T20:56:00.000000000",4864,27.54167]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4851,6.525249]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4865,48.11666]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4869,48.36666]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4855,317.7166]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4859,8.169339]
["2022-05-30T13:57:00.000000000","2022-05-30T20:57:00.000000000",4864,27.0]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4851,6.418749]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4865,49.06667]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4869,49.11666]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4855,325.7]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4859,8.084239]
["2022-05-30T13:58:00.000000000","2022-05-30T20:58:00.000000000",4864,25.775]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4851,6.23625]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4865,49.525]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4869,49.05]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4855,320.4]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4859,7.89492]
["2022-05-30T13:59:00.000000000","2022-05-30T20:59:00.000000000",4864,24.85]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4851,6.769249]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4865,50.05]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4869,49.575]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4855,331.0333]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4859,8.413402]
["2022-05-30T14:00:00.000000000","2022-05-30T21:00:00.000000000",4864,24.15833]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4851,6.78175]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4865,50.63333]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4869,50.14166]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4855,328.2166]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4859,8.316609]
["2022-05-30T14:01:00.000000000","2022-05-30T21:01:00.000000000",4864,24.20833]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4851,6.859]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4865,50.625]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4869,49.73333]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4855,328.4167]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4859,8.376314]
["2022-05-30T14:02:00.000000000","2022-05-30T21:02:00.000000000",4864,24.31667]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4851,6.74075]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4865,50.09166]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4869,49.275]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4855,327.4833]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4859,8.402514]
["2022-05-30T14:03:00.000000000","2022-05-30T21:03:00.000000000",4864,23.975]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4851,6.63825]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4865,49.39167]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4869,48.76666]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4855,327.2333]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4859,8.385942]
["2022-05-30T14:04:00.000000000","2022-05-30T21:04:00.000000000",4864,24.68333]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4851,6.598]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4865,49.63333]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4869,48.43333]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4855,329.6]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4859,8.313855]
["2022-05-30T14:05:00.000000000","2022-05-30T21:05:00.000000000",4864,24.2]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4851,6.59025]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4865,50.3]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4869,48.75833]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4855,328.9833]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4859,8.335542]
["2022-05-30T14:06:00.000000000","2022-05-30T21:06:00.000000000",4864,23.76667]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4851,6.55625]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4865,50.9]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4869,49.19167]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4855,330.6833]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4859,8.298495]
["2022-05-30T14:07:00.000000000","2022-05-30T21:07:00.000000000",4864,23.5]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4851,6.5395]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4865,51.38333]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4869,50.04167]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4855,329.4833]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4859,8.262975]
["2022-05-30T14:08:00.000000000","2022-05-30T21:08:00.000000000",4864,23.95833]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4851,6.537]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4865,51.43333]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4869,50.2]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4855,329.2166]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4859,8.241301]
["2022-05-30T14:09:00.000000000","2022-05-30T21:09:00.000000000",4864,24.25]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4851,6.51825]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4865,51.60833]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4869,50.47499]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4855,327.35]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4859,8.208892]
["2022-05-30T14:10:00.000000000","2022-05-30T21:10:00.000000000",4864,24.26667]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4851,6.432749]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4865,52.22499]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4869,51.25]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4855,328.7167]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4859,8.058437]
["2022-05-30T14:11:00.000000000","2022-05-30T21:11:00.000000000",4864,24.39166]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4851,6.5065]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4865,52.825]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4869,51.675]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4855,326.3833]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4859,8.101638]
["2022-05-30T14:12:00.000000000","2022-05-30T21:12:00.000000000",4864,24.63333]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4851,6.4615]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4865,53.29167]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4869,51.91667]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4855,325.5333]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4859,8.06987]
["2022-05-30T14:13:00.000000000","2022-05-30T21:13:00.000000000",4864,24.74167]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4851,6.407]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4865,53.075]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4869,52.34999]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4855,326.4]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4859,8.019175]
["2022-05-30T14:14:00.000000000","2022-05-30T21:14:00.000000000",4864,25.44167]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4851,6.4025]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4865,52.78333]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4869,52.19167]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4855,326.0333]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4859,7.97068]
["2022-05-30T14:15:00.000000000","2022-05-30T21:15:00.000000000",4864,26.23333]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4851,6.36275]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4865,51.725]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4869,51.40833]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4855,325.8]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4859,7.956253]
["2022-05-30T14:16:00.000000000","2022-05-30T21:16:00.000000000",4864,26.75]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4851,6.293749]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4865,51.15]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4869,50.88333]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4855,326.4833]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4859,7.959053]
["2022-05-30T14:17:00.000000000","2022-05-30T21:17:00.000000000",4864,25.94167]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4851,6.2955]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4865,50.05833]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4869,50.19167]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4855,327.8667]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4859,7.927973]
["2022-05-30T14:18:00.000000000","2022-05-30T21:18:00.000000000",4864,25.55]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4851,6.34]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4865,49.33333]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4869,49.64166]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4855,329.8167]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4859,7.924135]
["2022-05-30T14:19:00.000000000","2022-05-30T21:19:00.000000000",4864,26.01666]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4851,6.276]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4865,49.78333]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4869,50.0]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4855,329.0667]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4859,7.887906]
["2022-05-30T14:20:00.000000000","2022-05-30T21:20:00.000000000",4864,26.13333]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4851,6.21575]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4865,49.70833]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4869,49.95833]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4855,329.35]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4859,7.861662]
["2022-05-30T14:21:00.000000000","2022-05-30T21:21:00.000000000",4864,25.48333]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4851,6.16975]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4865,49.53333]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4869,49.95]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4855,329.65]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4859,7.839203]
["2022-05-30T14:22:00.000000000","2022-05-30T21:22:00.000000000",4864,25.03333]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4851,6.173]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4865,49.26667]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4869,49.95833]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4855,328.9833]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4859,7.813667]
["2022-05-30T14:23:00.000000000","2022-05-30T21:23:00.000000000",4864,25.56667]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4851,6.1435]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4865,49.24166]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4869,49.61666]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4855,328.75]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4859,7.787573]
["2022-05-30T14:24:00.000000000","2022-05-30T21:24:00.000000000",4864,26.40833]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4851,6.10025]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4865,49.84999]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4869,50.2]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4855,328.2667]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4859,7.744535]
["2022-05-30T14:25:00.000000000","2022-05-30T21:25:00.000000000",4864,26.83333]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4851,6.094]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4865,50.24166]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4869,50.175]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4855,328.9]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4859,7.709295]
["2022-05-30T14:26:00.000000000","2022-05-30T21:26:00.000000000",4864,26.46667]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4851,6.071499]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4865,50.19167]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4869,49.64167]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4855,328.75]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4859,7.685371]
["2022-05-30T14:27:00.000000000","2022-05-30T21:27:00.000000000",4864,25.85]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4851,6.07575]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4865,50.08333]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4869,49.5]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4855,328.3833]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4859,7.656796]
["2022-05-30T14:28:00.000000000","2022-05-30T21:28:00.000000000",4864,25.89166]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4851,6.04875]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4865,50.45]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4869,49.825]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4855,327.1]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4859,7.623064]
["2022-05-30T14:29:00.000000000","2022-05-30T21:29:00.000000000",4864,26.75833]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4851,6.005499]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4865,50.9]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4869,50.29167]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4855,328.0]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4859,7.579347]
["2022-05-30T14:30:00.000000000","2022-05-30T21:30:00.000000000",4864,27.19167]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4851,6.00175]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4865,50.88333]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4869,50.525]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4855,327.4833]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4859,7.556267]
["2022-05-30T14:31:00.000000000","2022-05-30T21:31:00.000000000",4864,26.26666]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4851,5.97475]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4865,50.70833]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4869,50.33333]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4855,328.1833]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4859,7.527408]
["2022-05-30T14:32:00.000000000","2022-05-30T21:32:00.000000000",4864,25.61667]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4851,5.925]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4865,50.6]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4869,49.91667]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4855,328.1667]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4859,7.512251]
["2022-05-30T14:33:00.000000000","2022-05-30T21:33:00.000000000",4864,24.73333]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4851,5.90725]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4865,50.33333]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4869,49.4]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4855,327.8167]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4859,7.494633]
["2022-05-30T14:34:00.000000000","2022-05-30T21:34:00.000000000",4864,24.73333]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4851,5.88325]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4865,50.525]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4869,49.875]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4855,328.35]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4859,7.47864]
["2022-05-30T14:35:00.000000000","2022-05-30T21:35:00.000000000",4864,25.96667]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4851,5.862999]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4865,50.56667]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4869,50.24166]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4855,327.2667]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4859,7.426308]
["2022-05-30T14:36:00.000000000","2022-05-30T21:36:00.000000000",4864,26.75]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4851,5.855249]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4865,49.94167]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4869,49.64166]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4855,329.7]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4859,7.38742]
["2022-05-30T14:37:00.000000000","2022-05-30T21:37:00.000000000",4864,27.575]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4851,5.81325]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4865,50.275]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4869,50.00833]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4855,328.45]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4859,7.355936]
["2022-05-30T14:38:00.000000000","2022-05-30T21:38:00.000000000",4864,27.45833]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4851,5.80025]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4865,50.65]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4869,50.375]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4855,327.4667]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4859,7.322587]
["2022-05-30T14:39:00.000000000","2022-05-30T21:39:00.000000000",4864,27.34167]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4851,5.75225]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4865,51.06667]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4869,50.71666]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4855,327.1333]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4859,7.284425]
["2022-05-30T14:40:00.000000000","2022-05-30T21:40:00.000000000",4864,27.40833]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4851,5.728]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4865,51.04167]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4869,50.15833]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4855,327.65]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4859,7.254316]
["2022-05-30T14:41:00.000000000","2022-05-30T21:41:00.000000000",4864,26.0]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4851,5.709]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4865,50.55833]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4869,50.08333]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4855,330.35]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4859,7.251823]
["2022-05-30T14:42:00.000000000","2022-05-30T21:42:00.000000000",4864,25.9]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4851,5.6835]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4865,50.71666]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4869,50.075]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4855,330.6667]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4859,7.21036]
["2022-05-30T14:43:00.000000000","2022-05-30T21:43:00.000000000",4864,25.825]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4851,5.62475]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4865,50.55]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4869,50.21666]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4855,329.9667]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4859,7.171699]
["2022-05-30T14:44:00.000000000","2022-05-30T21:44:00.000000000",4864,26.18333]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4851,5.59425]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4865,49.06667]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4869,48.65]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4855,331.0333]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4859,7.165385]
["2022-05-30T14:45:00.000000000","2022-05-30T21:45:00.000000000",4864,25.95833]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4851,5.583]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4865,48.9]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4869,48.125]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4855,331.65]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4859,7.155827]
["2022-05-30T14:46:00.000000000","2022-05-30T21:46:00.000000000",4864,25.425]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4851,5.56675]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4865,48.58333]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4869,47.59166]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4855,332.2667]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4859,7.1383]
["2022-05-30T14:47:00.000000000","2022-05-30T21:47:00.000000000",4864,25.375]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4851,5.5425]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4865,48.08333]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4869,47.26667]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4855,334.6333]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4859,7.139085]
["2022-05-30T14:48:00.000000000","2022-05-30T21:48:00.000000000",4864,25.13333]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4851,5.505]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4865,46.73333]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4869,46.34166]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4855,334.95]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4859,7.120508]
["2022-05-30T14:49:00.000000000","2022-05-30T21:49:00.000000000",4864,25.15]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4851,5.4725]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4865,45.50833]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4869,45.47499]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4855,335.55]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4859,7.113758]
["2022-05-30T14:50:00.000000000","2022-05-30T21:50:00.000000000",4864,24.90833]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4851,5.46525]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4865,44.56667]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4869,44.78333]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4855,339.5667]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4859,7.094404]
["2022-05-30T14:51:00.000000000","2022-05-30T21:51:00.000000000",4864,24.78333]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4851,5.4405]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4865,43.88333]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4869,44.21666]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4855,339.2167]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4859,7.075552]
["2022-05-30T14:52:00.000000000","2022-05-30T21:52:00.000000000",4864,25.19167]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4851,5.41475]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4865,43.075]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4869,43.66667]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4855,339.0667]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4859,7.064411]
["2022-05-30T14:53:00.000000000","2022-05-30T21:53:00.000000000",4864,24.75]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4851,5.383999]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4865,43.23333]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4869,43.875]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4855,338.2833]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4859,7.050511]
["2022-05-30T14:54:00.000000000","2022-05-30T21:54:00.000000000",4864,24.84167]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4851,5.34975]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4865,42.4]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4869,43.22499]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4855,338.45]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4859,7.013354]
["2022-05-30T14:55:00.000000000","2022-05-30T21:55:00.000000000",4864,25.21667]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4851,5.314]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4865,41.66667]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4869,42.72499]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4855,339.8167]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4859,6.976353]
["2022-05-30T14:56:00.000000000","2022-05-30T21:56:00.000000000",4864,24.95833]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4851,5.29575]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4865,41.64167]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4869,42.61666]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4855,341.9167]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4859,6.943352]
["2022-05-30T14:57:00.000000000","2022-05-30T21:57:00.000000000",4864,25.25833]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4851,5.2545]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4865,42.43333]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4869,43.28333]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4855,338.7667]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4859,6.901663]
["2022-05-30T14:58:00.000000000","2022-05-30T21:58:00.000000000",4864,25.5]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4851,5.24375]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4865,42.75]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4869,43.28333]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4855,338.1667]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4859,6.848]
["2022-05-30T14:59:00.000000000","2022-05-30T21:59:00.000000000",4864,26.36667]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4851,5.2235]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4865,42.40833]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4869,42.98333]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4855,338.0333]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4859,6.823159]
["2022-05-30T15:00:00.000000000","2022-05-30T22:00:00.000000000",4864,26.75]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4851,5.20625]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4865,42.13333]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4869,42.575]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4855,340.3667]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4859,6.77587]
["2022-05-30T15:01:00.000000000","2022-05-30T22:01:00.000000000",4864,26.03333]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4851,5.17125]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4865,42.05833]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4869,42.49166]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4855,339.6]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4859,6.755298]
["2022-05-30T15:02:00.000000000","2022-05-30T22:02:00.000000000",4864,25.61667]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4851,5.13675]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4865,41.91667]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4869,42.375]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4855,342.0667]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4859,6.725128]
["2022-05-30T15:03:00.000000000","2022-05-30T22:03:00.000000000",4864,25.13333]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4851,5.09875]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4865,42.925]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4869,43.24166]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4855,341.9]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4859,6.676477]
["2022-05-30T15:04:00.000000000","2022-05-30T22:04:00.000000000",4864,24.675]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4851,5.074]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4865,42.95833]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4869,43.34166]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4855,341.5667]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4859,6.629553]
["2022-05-30T15:05:00.000000000","2022-05-30T22:05:00.000000000",4864,25.00833]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4851,5.0195]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4865,43.08333]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4869,43.525]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4855,338.4667]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4859,6.59087]
["2022-05-30T15:06:00.000000000","2022-05-30T22:06:00.000000000",4864,25.14166]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4851,4.99675]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4865,43.21666]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4869,43.09166]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4855,339.65]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4859,6.555281]
["2022-05-30T15:07:00.000000000","2022-05-30T22:07:00.000000000",4864,25.225]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4851,4.9645]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4865,43.5]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4869,43.175]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4855,340.2333]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4859,6.525793]
["2022-05-30T15:08:00.000000000","2022-05-30T22:08:00.000000000",4864,25.01666]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4851,4.95075]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4865,42.85]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4869,42.76666]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4855,339.8333]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4859,6.494513]
["2022-05-30T15:09:00.000000000","2022-05-30T22:09:00.000000000",4864,25.31667]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4851,4.90875]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4865,41.9]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4869,41.90833]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4855,340.7667]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4859,6.478663]
["2022-05-30T15:10:00.000000000","2022-05-30T22:10:00.000000000",4864,25.25]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4851,4.882]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4865,41.59167]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4869,41.5]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4855,344.0166]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4859,6.453493]
["2022-05-30T15:11:00.000000000","2022-05-30T22:11:00.000000000",4864,25.00833]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4851,4.85875]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4865,41.94167]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4869,41.93333]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4855,344.1833]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4859,6.425629]
["2022-05-30T15:12:00.000000000","2022-05-30T22:12:00.000000000",4864,24.925]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4851,4.80325]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4865,41.41667]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4869,41.39167]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4855,342.9]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4859,6.379061]
["2022-05-30T15:13:00.000000000","2022-05-30T22:13:00.000000000",4864,25.45]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4851,4.7795]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4865,40.93333]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4869,41.16667]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4855,344.3833]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4859,6.35183]
["2022-05-30T15:14:00.000000000","2022-05-30T22:14:00.000000000",4864,25.49167]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4851,4.76175]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4865,40.64167]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4869,40.8]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4855,345.4]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4859,6.32539]
["2022-05-30T15:15:00.000000000","2022-05-30T22:15:00.000000000",4864,25.15]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4851,4.735]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4865,40.24166]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4869,40.51667]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4855,345.2666]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4859,6.295725]
["2022-05-30T15:16:00.000000000","2022-05-30T22:16:00.000000000",4864,25.275]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4851,4.6975]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4865,40.44167]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4869,40.65833]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4855,345.65]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4859,6.25633]
["2022-05-30T15:17:00.000000000","2022-05-30T22:17:00.000000000",4864,25.325]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4851,4.66]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4865,40.6]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4869,40.91667]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4855,345.25]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4859,6.210779]
["2022-05-30T15:18:00.000000000","2022-05-30T22:18:00.000000000",4864,24.63333]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4851,4.632]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4865,41.25]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4869,41.23333]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4855,344.8333]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4859,6.172803]
["2022-05-30T15:19:00.000000000","2022-05-30T22:19:00.000000000",4864,24.4]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4851,4.61075]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4865,40.75]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4869,41.04167]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4855,344.75]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4859,6.119942]
["2022-05-30T15:20:00.000000000","2022-05-30T22:20:00.000000000",4864,24.375]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4851,4.5675]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4865,40.25]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4869,40.71667]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4855,344.5833]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4859,6.083877]
["2022-05-30T15:21:00.000000000","2022-05-30T22:21:00.000000000",4864,24.50833]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4851,4.52975]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4865,40.525]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4869,40.69167]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4855,345.1333]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4859,6.04255]
["2022-05-30T15:22:00.000000000","2022-05-30T22:22:00.000000000",4864,24.45]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4851,4.4845]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4865,40.78333]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4869,40.89167]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4855,344.75]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4859,5.990522]
["2022-05-30T15:23:00.000000000","2022-05-30T22:23:00.000000000",4864,24.98333]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4851,4.43875]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4865,41.225]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4869,41.175]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4855,345.05]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4859,5.941151]
["2022-05-30T15:24:00.000000000","2022-05-30T22:24:00.000000000",4864,24.91667]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4851,4.41225]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4865,41.1]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4869,41.075]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4855,345.55]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4859,5.913502]
["2022-05-30T15:25:00.000000000","2022-05-30T22:25:00.000000000",4864,24.76666]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4851,4.40475]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4865,40.41667]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4869,40.60833]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4855,344.05]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4859,5.873014]
["2022-05-30T15:26:00.000000000","2022-05-30T22:26:00.000000000",4864,24.71667]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4851,4.37425]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4865,40.40833]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4869,40.29167]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4855,343.5333]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4859,5.842119]
["2022-05-30T15:27:00.000000000","2022-05-30T22:27:00.000000000",4864,24.59167]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4851,4.349]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4865,40.71667]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4869,40.61666]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4855,344.4]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4859,5.799903]
["2022-05-30T15:28:00.000000000","2022-05-30T22:28:00.000000000",4864,24.51666]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4851,4.328]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4865,41.28333]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4869,41.225]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4855,343.95]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4859,5.746048]
["2022-05-30T15:29:00.000000000","2022-05-30T22:29:00.000000000",4864,24.26667]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4851,4.275]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4865,41.38334]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4869,41.30833]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4855,344.0667]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4859,5.703514]
["2022-05-30T15:30:00.000000000","2022-05-30T22:30:00.000000000",4864,24.38333]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4851,4.26025]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4865,41.975]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4869,41.6]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4855,343.1]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4859,5.67062]
["2022-05-30T15:31:00.000000000","2022-05-30T22:31:00.000000000",4864,24.61667]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4851,4.23175]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4865,42.525]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4869,42.025]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4855,343.35]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4859,5.610534]
["2022-05-30T15:32:00.000000000","2022-05-30T22:32:00.000000000",4864,25.01666]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4851,4.19025]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4865,42.99166]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4869,42.19167]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4855,342.7666]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4859,5.553874]
["2022-05-30T15:33:00.000000000","2022-05-30T22:33:00.000000000",4864,25.35833]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4851,4.17225]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4865,43.28333]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4869,42.73333]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4855,343.6833]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4859,5.496435]
["2022-05-30T15:34:00.000000000","2022-05-30T22:34:00.000000000",4864,25.575]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4851,4.12175]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4865,43.575]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4869,42.74166]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4855,343.35]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4859,5.44766]
["2022-05-30T15:35:00.000000000","2022-05-30T22:35:00.000000000",4864,25.575]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4851,4.0815]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4865,43.875]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4869,43.075]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4855,343.1333]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4859,5.400775]
["2022-05-30T15:36:00.000000000","2022-05-30T22:36:00.000000000",4864,25.45833]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4851,4.05425]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4865,44.15833]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4869,43.39167]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4855,341.9167]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4859,5.370424]
["2022-05-30T15:37:00.000000000","2022-05-30T22:37:00.000000000",4864,25.7]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4851,4.03175]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4865,43.29167]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4869,42.96666]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4855,340.3667]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4859,5.3235]
["2022-05-30T15:38:00.000000000","2022-05-30T22:38:00.000000000",4864,25.85833]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4851,4.0015]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4865,42.96666]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4869,42.78333]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4855,340.75]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4859,5.292058]
["2022-05-30T15:39:00.000000000","2022-05-30T22:39:00.000000000",4864,25.96667]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4851,3.957]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4865,43.11666]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4869,42.91667]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4855,341.1167]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4859,5.246503]
["2022-05-30T15:40:00.000000000","2022-05-30T22:40:00.000000000",4864,25.98333]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4851,3.95725]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4865,43.31667]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4869,43.01667]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4855,340.3]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4859,5.204314]
["2022-05-30T15:41:00.000000000","2022-05-30T22:41:00.000000000",4864,26.15]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4851,3.9155]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4865,43.40833]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4869,43.04167]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4855,340.6667]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4859,5.153782]
["2022-05-30T15:42:00.000000000","2022-05-30T22:42:00.000000000",4864,26.34167]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4851,3.876]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4865,43.23333]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4869,42.79167]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4855,341.45]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4859,5.124619]
["2022-05-30T15:43:00.000000000","2022-05-30T22:43:00.000000000",4864,26.55]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4851,3.83775]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4865,43.00833]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4869,42.6]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4855,342.75]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4859,5.066361]
["2022-05-30T15:44:00.000000000","2022-05-30T22:44:00.000000000",4864,26.74167]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4851,3.789]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4865,43.34166]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4869,42.71666]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4855,341.4833]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4859,5.027492]
["2022-05-30T15:45:00.000000000","2022-05-30T22:45:00.000000000",4864,26.825]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4851,3.77525]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4865,43.56667]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4869,42.83333]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4855,342.2]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4859,4.988213]
["2022-05-30T15:46:00.000000000","2022-05-30T22:46:00.000000000",4864,26.275]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4851,3.7355]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4865,43.61666]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4869,42.93333]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4855,343.05]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4859,4.927199]
["2022-05-30T15:47:00.000000000","2022-05-30T22:47:00.000000000",4864,25.98333]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4851,3.697]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4865,42.68333]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4869,41.84167]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4855,343.6167]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4859,4.902848]
["2022-05-30T15:48:00.000000000","2022-05-30T22:48:00.000000000",4864,25.925]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4851,3.64175]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4865,42.38334]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4869,41.08333]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4855,343.7333]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4859,4.895281]
["2022-05-30T15:49:00.000000000","2022-05-30T22:49:00.000000000",4864,25.475]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4851,3.626]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4865,42.25834]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4869,41.24166]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4855,344.6167]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4859,4.844195]
["2022-05-30T15:50:00.000000000","2022-05-30T22:50:00.000000000",4864,25.29167]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4851,3.585]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4865,41.90833]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4869,40.825]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4855,345.1333]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4859,4.800659]
["2022-05-30T15:51:00.000000000","2022-05-30T22:51:00.000000000",4864,25.09167]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4851,3.53875]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4865,42.19167]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4869,41.175]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4855,344.85]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4859,4.757919]
["2022-05-30T15:52:00.000000000","2022-05-30T22:52:00.000000000",4864,24.99167]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4851,3.50425]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4865,42.58333]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4869,41.48333]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4855,344.7333]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4859,4.70353]
["2022-05-30T15:53:00.000000000","2022-05-30T22:53:00.000000000",4864,25.10833]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4851,3.48725]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4865,42.8]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4869,41.7]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4855,345.1667]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4859,4.65248]
["2022-05-30T15:54:00.000000000","2022-05-30T22:54:00.000000000",4864,25.225]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4851,3.44825]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4865,42.64167]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4869,41.35]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4855,344.8]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4859,4.602432]
["2022-05-30T15:55:00.000000000","2022-05-30T22:55:00.000000000",4864,25.55]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4851,3.411]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4865,42.7]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4869,41.71667]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4855,343.1667]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4859,4.564309]
["2022-05-30T15:56:00.000000000","2022-05-30T22:56:00.000000000",4864,26.03333]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4851,3.3865]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4865,42.90833]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4869,41.79167]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4855,343.0166]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4859,4.507187]
["2022-05-30T15:57:00.000000000","2022-05-30T22:57:00.000000000",4864,26.325]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4851,3.34575]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4865,43.09166]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4869,41.96667]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4855,345.5]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4859,4.455265]
["2022-05-30T15:58:00.000000000","2022-05-30T22:58:00.000000000",4864,26.125]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4851,3.32125]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4865,43.0]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4869,41.71667]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4855,342.8333]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4859,4.409869]
["2022-05-30T15:59:00.000000000","2022-05-30T22:59:00.000000000",4864,25.75]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4851,3.286]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4865,42.66667]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4869,41.63334]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4855,344.15]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4859,4.371416]
["2022-05-30T16:00:00.000000000","2022-05-30T23:00:00.000000000",4864,25.9]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4851,3.2505]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4865,42.14167]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4869,41.06667]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4855,345.9667]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4859,4.32504]
["2022-05-30T16:01:00.000000000","2022-05-30T23:01:00.000000000",4864,26.46667]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4851,3.21225]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4865,41.84167]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4869,40.94167]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4855,341.55]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4859,4.291335]
["2022-05-30T16:02:00.000000000","2022-05-30T23:02:00.000000000",4864,26.55]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4851,3.19175]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4865,41.30833]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4869,40.54167]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4855,344.3667]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4859,4.247306]
["2022-05-30T16:03:00.000000000","2022-05-30T23:03:00.000000000",4864,26.06667]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4851,3.176]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4865,40.24166]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4869,39.73333]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4855,346.15]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4859,4.204619]
["2022-05-30T16:04:00.000000000","2022-05-30T23:04:00.000000000",4864,25.825]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4851,3.12175]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4865,39.68333]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4869,39.24166]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4855,348.2333]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4859,4.169816]
["2022-05-30T16:05:00.000000000","2022-05-30T23:05:00.000000000",4864,25.6]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4851,3.0765]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4865,39.55]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4869,39.08333]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4855,348.5333]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4859,4.128768]
["2022-05-30T16:06:00.000000000","2022-05-30T23:06:00.000000000",4864,25.55833]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4851,3.0325]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4865,38.875]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4869,38.74166]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4855,348.2833]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4859,4.086133]
["2022-05-30T16:07:00.000000000","2022-05-30T23:07:00.000000000",4864,25.78333]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4851,2.9895]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4865,38.725]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4869,38.45]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4855,348.5833]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4859,4.043174]
["2022-05-30T16:08:00.000000000","2022-05-30T23:08:00.000000000",4864,25.8]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4851,2.956]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4865,38.4]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4869,38.2]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4855,349.8333]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4859,3.989816]
["2022-05-30T16:09:00.000000000","2022-05-30T23:09:00.000000000",4864,25.56667]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4851,2.90925]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4865,38.55]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4869,38.25]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4855,349.2666]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4859,3.945945]
["2022-05-30T16:10:00.000000000","2022-05-30T23:10:00.000000000",4864,25.625]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4851,2.87375]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4865,38.66667]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4869,38.31667]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4855,350.1833]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4859,3.899479]
["2022-05-30T16:11:00.000000000","2022-05-30T23:11:00.000000000",4864,25.6]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4851,2.854]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4865,38.79167]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4869,38.25]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4855,349.7333]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4859,3.847999]
["2022-05-30T16:12:00.000000000","2022-05-30T23:12:00.000000000",4864,25.675]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4851,2.82575]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4865,38.25834]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4869,37.88334]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4855,349.9]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4859,3.806034]
["2022-05-30T16:13:00.000000000","2022-05-30T23:13:00.000000000",4864,25.71667]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4851,2.79025]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4865,38.125]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4869,37.70833]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4855,349.35]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4859,3.763504]
["2022-05-30T16:14:00.000000000","2022-05-30T23:14:00.000000000",4864,25.69167]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4851,2.756]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4865,38.31667]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4869,37.88334]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4855,348.9833]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4859,3.717739]
["2022-05-30T16:15:00.000000000","2022-05-30T23:15:00.000000000",4864,25.45]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4851,2.712]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4865,38.56667]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4869,38.06667]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4855,349.5667]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4859,3.666234]
["2022-05-30T16:16:00.000000000","2022-05-30T23:16:00.000000000",4864,25.54167]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4851,2.67]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4865,37.90833]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4869,37.6]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4855,348.5833]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4859,3.62327]
["2022-05-30T16:17:00.000000000","2022-05-30T23:17:00.000000000",4864,25.925]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4851,2.643]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4865,37.40833]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4869,37.06667]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4855,349.0667]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4859,3.585998]
["2022-05-30T16:18:00.000000000","2022-05-30T23:18:00.000000000",4864,25.86667]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4851,2.6215]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4865,37.21666]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4869,37.00834]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4855,350.0166]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4859,3.539401]
["2022-05-30T16:19:00.000000000","2022-05-30T23:19:00.000000000",4864,25.56667]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4851,2.5795]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4865,37.15]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4869,36.925]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4855,350.2666]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4859,3.458617]
["2022-05-30T16:20:00.000000000","2022-05-30T23:20:00.000000000",4864,25.675]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4851,2.533]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4865,37.225]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4869,36.775]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4855,351.0166]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4859,3.447228]
["2022-05-30T16:21:00.000000000","2022-05-30T23:21:00.000000000",4864,25.325]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4851,2.49125]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4865,37.43333]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4869,36.65833]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4855,352.0]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4859,3.395282]
["2022-05-30T16:22:00.000000000","2022-05-30T23:22:00.000000000",4864,25.075]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4851,2.45825]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4865,37.55]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4869,36.58333]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4855,353.0]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4859,3.347382]
["2022-05-30T16:23:00.000000000","2022-05-30T23:23:00.000000000",4864,24.8]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4851,2.428]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4865,37.60833]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4869,36.6]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4855,352.5833]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4859,3.294854]
["2022-05-30T16:24:00.000000000","2022-05-30T23:24:00.000000000",4864,24.65]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4851,2.39725]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4865,37.79167]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4869,36.78333]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4855,352.5]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4859,3.251253]
["2022-05-30T16:25:00.000000000","2022-05-30T23:25:00.000000000",4864,24.64166]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4851,2.3505]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4865,37.75834]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4869,36.96667]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4855,352.2167]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4859,3.15487]
["2022-05-30T16:26:00.000000000","2022-05-30T23:26:00.000000000",4864,24.975]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4851,2.30425]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4865,37.48333]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4869,36.86666]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4855,349.6333]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4859,3.156579]
["2022-05-30T16:27:00.000000000","2022-05-30T23:27:00.000000000",4864,25.59167]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4851,2.27925]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4865,37.45]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4869,36.76667]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4855,349.05]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4859,3.10631]
["2022-05-30T16:28:00.000000000","2022-05-30T23:28:00.000000000",4864,26.0]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4851,2.2565]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4865,37.45]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4869,36.725]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4855,350.0]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4859,3.055117]
["2022-05-30T16:29:00.000000000","2022-05-30T23:29:00.000000000",4864,26.41667]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4851,2.204]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4865,37.25834]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4869,36.43333]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4855,350.1167]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4859,3.007134]
["2022-05-30T16:30:00.000000000","2022-05-30T23:30:00.000000000",4864,26.33333]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4851,2.18725]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4865,37.05833]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4869,36.1]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4855,353.8833]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4859,2.948035]
["2022-05-30T16:31:00.000000000","2022-05-30T23:31:00.000000000",4864,26.13333]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4851,2.15675]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4865,37.04167]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4869,36.18333]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4855,353.75]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4859,2.907917]
["2022-05-30T16:32:00.000000000","2022-05-30T23:32:00.000000000",4864,26.06667]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4851,2.10325]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4865,36.90833]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4869,35.95833]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4855,350.3167]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4859,2.822478]
["2022-05-30T16:33:00.000000000","2022-05-30T23:33:00.000000000",4864,26.15]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4851,2.062]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4865,35.91667]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4869,35.41667]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4855,352.85]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4859,2.828647]
["2022-05-30T16:34:00.000000000","2022-05-30T23:34:00.000000000",4864,26.00833]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4851,2.0335]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4865,35.39167]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4869,35.075]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4855,354.0667]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4859,2.782763]
["2022-05-30T16:35:00.000000000","2022-05-30T23:35:00.000000000",4864,25.725]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4851,2.01125]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4865,34.81667]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4869,34.55833]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4855,354.4333]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4859,2.738973]
["2022-05-30T16:36:00.000000000","2022-05-30T23:36:00.000000000",4864,26.08333]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4851,1.98275]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4865,34.73333]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4869,34.49166]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4855,354.7166]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4859,2.693958]
["2022-05-30T16:37:00.000000000","2022-05-30T23:37:00.000000000",4864,26.29167]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4851,1.95375]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4865,34.575]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4869,34.325]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4855,354.4666]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4859,2.649002]
["2022-05-30T16:38:00.000000000","2022-05-30T23:38:00.000000000",4864,26.3]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4851,1.92425]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4865,34.31667]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4869,34.025]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4855,352.0667]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4859,2.556133]
["2022-05-30T16:39:00.000000000","2022-05-30T23:39:00.000000000",4864,26.05]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4851,1.8885]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4865,34.28333]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4869,34.1]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4855,354.4666]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4859,2.560348]
["2022-05-30T16:40:00.000000000","2022-05-30T23:40:00.000000000",4864,25.90833]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4851,1.849]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4865,34.11666]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4869,33.94167]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4855,355.4]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4859,2.513553]
["2022-05-30T16:41:00.000000000","2022-05-30T23:41:00.000000000",4864,26.125]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4851,1.81425]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4865,34.1]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4869,33.90833]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4855,355.05]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4859,2.463744]
["2022-05-30T16:42:00.000000000","2022-05-30T23:42:00.000000000",4864,26.21667]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4851,1.771]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4865,33.95]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4869,33.86666]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4855,354.8833]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4859,2.419629]
["2022-05-30T16:43:00.000000000","2022-05-30T23:43:00.000000000",4864,26.36667]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4851,1.734]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4865,33.84167]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4869,33.70833]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4855,355.05]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4859,2.373383]
["2022-05-30T16:44:00.000000000","2022-05-30T23:44:00.000000000",4864,26.56667]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4851,1.7025]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4865,33.61666]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4869,33.425]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4855,354.7666]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4859,2.284285]
["2022-05-30T16:45:00.000000000","2022-05-30T23:45:00.000000000",4864,26.7]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4851,1.66825]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4865,33.44167]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4869,33.24166]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4855,356.2166]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4859,2.27995]
["2022-05-30T16:46:00.000000000","2022-05-30T23:46:00.000000000",4864,26.80833]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4851,1.6225]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4865,33.09167]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4869,32.95833]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4855,355.2166]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4859,2.237406]
["2022-05-30T16:47:00.000000000","2022-05-30T23:47:00.000000000",4864,26.33333]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4851,1.57425]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4865,33.05833]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4869,32.85]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4855,355.6]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4859,2.193469]
["2022-05-30T16:48:00.000000000","2022-05-30T23:48:00.000000000",4864,25.65833]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4851,1.5445]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4865,32.95833]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4869,32.7]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4855,355.6]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4859,2.148656]
["2022-05-30T16:49:00.000000000","2022-05-30T23:49:00.000000000",4864,25.325]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4851,1.5155]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4865,32.925]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4869,32.76667]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4855,355.6]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4859,2.102216]
["2022-05-30T16:50:00.000000000","2022-05-30T23:50:00.000000000",4864,25.36667]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4851,1.4835]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4865,32.875]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4869,32.70833]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4855,355.7]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4859,2.027051]
["2022-05-30T16:51:00.000000000","2022-05-30T23:51:00.000000000",4864,25.75]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4851,1.4515]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4865,32.60833]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4869,32.48333]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4855,356.5833]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4859,2.006634]
["2022-05-30T16:52:00.000000000","2022-05-30T23:52:00.000000000",4864,26.28333]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4851,1.42775]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4865,32.24166]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4869,32.19167]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4855,355.6]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4859,1.962207]
["2022-05-30T16:53:00.000000000","2022-05-30T23:53:00.000000000",4864,25.98333]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4851,1.3975]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4865,31.86667]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4869,31.875]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4855,356.05]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4859,1.91918]
["2022-05-30T16:54:00.000000000","2022-05-30T23:54:00.000000000",4864,25.85833]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4851,1.36425]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4865,31.61667]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4869,31.69167]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4855,355.9167]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4859,1.875023]
["2022-05-30T16:55:00.000000000","2022-05-30T23:55:00.000000000",4864,25.76666]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4851,1.3325]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4865,31.41666]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4869,31.45]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4855,356.0166]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4859,1.830819]
["2022-05-30T16:56:00.000000000","2022-05-30T23:56:00.000000000",4864,25.9]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4851,1.3005]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4865,31.225]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4869,31.3]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4855,355.8]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4859,1.773221]
["2022-05-30T16:57:00.000000000","2022-05-30T23:57:00.000000000",4864,25.73333]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4851,1.26825]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4865,31.20833]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4869,31.24167]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4855,359.7]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4859,1.7324]
["2022-05-30T16:58:00.000000000","2022-05-30T23:58:00.000000000",4864,26.04167]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4851,1.23775]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4865,30.96667]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4869,31.06667]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4855,357.75]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4859,1.691432]
["2022-05-30T16:59:00.000000000","2022-05-30T23:59:00.000000000",4864,25.9]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4851,1.207]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4865,30.75]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4869,30.85833]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4855,359.2166]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4859,1.648613]
["2022-05-30T17:00:00.000000000","2022-05-31T00:00:00.000000000",4864,25.7]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4851,1.18075]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4865,30.7]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4869,30.76666]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4855,359.1833]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4859,1.604786]
["2022-05-30T17:01:00.000000000","2022-05-31T00:01:00.000000000",4864,25.66667]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4851,1.14325]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4865,30.625]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4869,30.7]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4855,359.2]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4859,1.562487]
["2022-05-30T17:02:00.000000000","2022-05-31T00:02:00.000000000",4864,25.85]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4851,1.11575]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4865,30.25]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4869,30.425]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4855,355.6]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4859,1.513396]
["2022-05-30T17:03:00.000000000","2022-05-31T00:03:00.000000000",4864,25.76667]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4851,1.08575]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4865,30.16667]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4869,30.39166]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4855,357.5]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4859,1.483979]
["2022-05-30T17:04:00.000000000","2022-05-31T00:04:00.000000000",4864,25.65833]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4851,1.0575]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4865,30.125]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4869,30.24167]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4855,358.4167]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4859,1.443773]
["2022-05-30T17:05:00.000000000","2022-05-31T00:05:00.000000000",4864,25.39166]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4851,1.02925]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4865,30.16667]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4869,30.26666]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4855,358.0667]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4859,1.402212]
["2022-05-30T17:06:00.000000000","2022-05-31T00:06:00.000000000",4864,25.125]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4851,1.00275]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4865,30.23333]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4869,30.21667]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4855,357.8333]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4859,1.36171]
["2022-05-30T17:07:00.000000000","2022-05-31T00:07:00.000000000",4864,25.13333]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4851,0.97125]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4865,30.30833]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4869,30.31667]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4855,358.0667]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4859,1.321521]
["2022-05-30T17:08:00.000000000","2022-05-31T00:08:00.000000000",4864,25.15833]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4851,0.9424999]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4865,30.31667]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4869,30.26666]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4855,357.95]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4859,1.281096]
["2022-05-30T17:09:00.000000000","2022-05-31T00:09:00.000000000",4864,25.35833]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4851,0.9175]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4865,30.3]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4869,30.16667]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4855,348.6833]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4859,1.234494]
["2022-05-30T17:10:00.000000000","2022-05-31T00:10:00.000000000",4864,25.25]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4851,0.892]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4865,30.25]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4869,30.16667]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4855,358.1833]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4859,1.202715]
["2022-05-30T17:11:00.000000000","2022-05-31T00:11:00.000000000",4864,25.24167]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4851,0.86825]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4865,30.04167]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4869,29.98333]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4855,357.9]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4859,1.165396]
["2022-05-30T17:12:00.000000000","2022-05-31T00:12:00.000000000",4864,25.53333]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4851,0.8404999]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4865,29.74167]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4869,29.75]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4855,357.5833]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4859,1.127393]
["2022-05-30T17:13:00.000000000","2022-05-31T00:13:00.000000000",4864,25.66667]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4851,0.81375]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4865,29.60833]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4869,29.64166]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4855,357.9]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4859,1.0911]
["2022-05-30T17:14:00.000000000","2022-05-31T00:14:00.000000000",4864,25.775]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4851,0.7869999]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4865,29.5]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4869,29.55833]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4855,357.7666]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4859,1.054786]
["2022-05-30T17:15:00.000000000","2022-05-31T00:15:00.000000000",4864,25.80833]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4851,0.7635]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4865,29.39166]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4869,29.46667]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4855,340.9333]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4859,1.009661]
["2022-05-30T17:16:00.000000000","2022-05-31T00:16:00.000000000",4864,25.83333]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4851,0.73825]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4865,29.31667]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4869,29.33333]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4855,357.6667]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4859,0.9853528]
["2022-05-30T17:17:00.000000000","2022-05-31T00:17:00.000000000",4864,25.975]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4851,0.71575]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4865,29.19167]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4869,29.25833]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4855,357.3667]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4859,0.9514024]
["2022-05-30T17:18:00.000000000","2022-05-31T00:18:00.000000000",4864,25.79167]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4851,0.692]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4865,29.14166]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4869,29.16667]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4855,357.0333]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4859,0.9179439]
["2022-05-30T17:19:00.000000000","2022-05-31T00:19:00.000000000",4864,25.75]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4851,0.66725]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4865,28.95]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4869,28.99167]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4855,357.3333]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4859,0.8855348]
["2022-05-30T17:20:00.000000000","2022-05-31T00:20:00.000000000",4864,25.64166]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4851,0.645]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4865,28.85833]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4869,28.96667]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4855,357.2166]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4859,0.8527949]
["2022-05-30T17:21:00.000000000","2022-05-31T00:21:00.000000000",4864,25.61667]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4851,0.62625]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4865,28.69167]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4869,28.8]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4855,357.2]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4859,0.826052]
["2022-05-30T17:22:00.000000000","2022-05-31T00:22:00.000000000",4864,25.61667]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4851,0.607]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4865,28.66667]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4869,28.73333]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4855,356.7333]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4859,0.7905478]
["2022-05-30T17:23:00.000000000","2022-05-31T00:23:00.000000000",4864,25.55]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4851,0.5825]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4865,28.51666]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4869,28.625]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4855,357.0]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4859,0.7591815]
["2022-05-30T17:24:00.000000000","2022-05-31T00:24:00.000000000",4864,25.4]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4851,0.561]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4865,28.50833]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4869,28.65]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4855,357.25]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4859,0.7283819]
["2022-05-30T17:25:00.000000000","2022-05-31T00:25:00.000000000",4864,25.575]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4851,0.5435]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4865,28.41667]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4869,28.44167]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4855,356.9833]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4859,0.6991697]
["2022-05-30T17:26:00.000000000","2022-05-31T00:26:00.000000000",4864,25.425]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4851,0.52375]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4865,28.29167]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4869,28.35833]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4855,357.0833]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4859,0.6711795]
["2022-05-30T17:27:00.000000000","2022-05-31T00:27:00.000000000",4864,25.075]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4851,0.50325]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4865,28.325]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4869,28.375]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4855,355.2666]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4859,0.6577082]
["2022-05-30T17:28:00.000000000","2022-05-31T00:28:00.000000000",4864,25.43333]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4851,0.48625]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4865,28.18333]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4869,28.31667]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4855,356.0166]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4859,0.6202562]
["2022-05-30T17:29:00.000000000","2022-05-31T00:29:00.000000000",4864,25.525]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4851,0.4665]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4865,28.1]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4869,28.25]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4855,355.8833]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4859,0.5946012]
["2022-05-30T17:30:00.000000000","2022-05-31T00:30:00.000000000",4864,25.45833]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4851,0.451]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4865,27.98333]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4869,28.15]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4855,355.5667]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4859,0.5691509]
["2022-05-30T17:31:00.000000000","2022-05-31T00:31:00.000000000",4864,25.5]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4851,0.4335]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4865,27.85833]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4869,28.00833]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4855,355.9333]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4859,0.5445154]
["2022-05-30T17:32:00.000000000","2022-05-31T00:32:00.000000000",4864,25.21667]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4851,0.417]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4865,27.825]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4869,27.95]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4855,355.7666]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4859,0.5212645]
["2022-05-30T17:33:00.000000000","2022-05-31T00:33:00.000000000",4864,25.14166]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4851,0.40225]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4865,27.625]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4869,27.775]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4855,354.8]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4859,0.4901145]
["2022-05-30T17:34:00.000000000","2022-05-31T00:34:00.000000000",4864,25.13333]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4851,0.39075]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4865,27.58333]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4869,27.675]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4855,354.2]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4859,0.4825037]
["2022-05-30T17:35:00.000000000","2022-05-31T00:35:00.000000000",4864,25.13333]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4851,0.383]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4865,27.55833]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4869,27.725]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4855,349.9667]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4859,0.4676874]
["2022-05-30T17:36:00.000000000","2022-05-31T00:36:00.000000000",4864,25.275]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4851,0.37225]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4865,27.55]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4869,27.63333]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4855,350.0]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4859,0.4496951]
["2022-05-30T17:37:00.000000000","2022-05-31T00:37:00.000000000",4864,25.33333]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4851,0.3635]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4865,27.39166]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4869,27.56667]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4855,346.1833]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4859,0.4357453]
["2022-05-30T17:38:00.000000000","2022-05-31T00:38:00.000000000",4864,25.28333]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4851,0.35725]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4865,27.45]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4869,27.6]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4855,345.9]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4859,0.4197882]
["2022-05-30T17:39:00.000000000","2022-05-31T00:39:00.000000000",4864,25.09167]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4851,0.35025]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4865,27.4]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4869,27.50833]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4855,343.4333]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4859,0.3980808]
["2022-05-30T17:40:00.000000000","2022-05-31T00:40:00.000000000",4864,25.19167]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4851,0.345]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4865,27.16667]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4869,27.31667]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4855,341.25]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4859,0.3931355]
["2022-05-30T17:41:00.000000000","2022-05-31T00:41:00.000000000",4864,25.225]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4851,0.3375]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4865,27.05]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4869,27.21667]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4855,339.85]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4859,0.3797009]
["2022-05-30T17:42:00.000000000","2022-05-31T00:42:00.000000000",4864,24.9]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4851,0.33]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4865,27.075]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4869,27.20833]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4855,339.65]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4859,0.3682704]
["2022-05-30T17:43:00.000000000","2022-05-31T00:43:00.000000000",4864,24.975]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4851,0.32375]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4865,27.01666]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4869,27.14166]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4855,337.3833]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4859,0.3555574]
["2022-05-30T17:44:00.000000000","2022-05-31T00:44:00.000000000",4864,25.3]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4851,0.31875]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4865,26.99167]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4869,27.13333]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4855,333.9667]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4859,0.3469899]
["2022-05-30T17:45:00.000000000","2022-05-31T00:45:00.000000000",4864,25.35833]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4851,0.31625]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4865,27.125]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4869,27.3]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4855,334.65]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4859,0.3380122]
["2022-05-30T17:46:00.000000000","2022-05-31T00:46:00.000000000",4864,25.66667]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4851,0.31375]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4865,26.94167]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4869,27.08333]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4855,332.4333]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4859,0.3618884]
["2022-05-30T17:47:00.000000000","2022-05-31T00:47:00.000000000",4864,25.70833]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4851,0.31475]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4865,26.825]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4869,27.00833]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4855,332.6333]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4859,0.3288615]
["2022-05-30T17:48:00.000000000","2022-05-31T00:48:00.000000000",4864,25.65833]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4851,0.3115]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4865,26.73333]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4869,26.88333]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4855,332.1]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4859,0.3245375]
["2022-05-30T17:49:00.000000000","2022-05-31T00:49:00.000000000",4864,25.65833]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4851,0.308]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4865,26.68333]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4869,26.825]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4855,334.4167]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4859,0.3193868]
["2022-05-30T17:50:00.000000000","2022-05-31T00:50:00.000000000",4864,25.525]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4851,0.303]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4865,26.66667]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4869,26.74167]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4855,331.2833]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4859,0.3160711]
["2022-05-30T17:51:00.000000000","2022-05-31T00:51:00.000000000",4864,25.46667]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4851,0.3005]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4865,26.56667]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4869,26.74167]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4855,332.8]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4859,0.3108654]
["2022-05-30T17:52:00.000000000","2022-05-31T00:52:00.000000000",4864,25.3]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4851,0.29725]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4865,26.49167]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4869,26.69167]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4855,332.2]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4859,0.3355872]
["2022-05-30T17:53:00.000000000","2022-05-31T00:53:00.000000000",4864,25.275]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4851,0.2945]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4865,26.41667]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4869,26.55833]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4855,332.0667]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4859,0.3005868]
["2022-05-30T17:54:00.000000000","2022-05-31T00:54:00.000000000",4864,25.5]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4851,0.29225]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4865,26.275]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4869,26.49167]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4855,332.2667]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4859,0.295807]
["2022-05-30T17:55:00.000000000","2022-05-31T00:55:00.000000000",4864,25.58333]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4851,0.2885]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4865,26.19167]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4869,26.35833]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4855,332.2833]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4859,0.290224]
["2022-05-30T17:56:00.000000000","2022-05-31T00:56:00.000000000",4864,25.725]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4851,0.28525]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4865,25.95]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4869,26.175]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4855,332.4167]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4859,0.2849327]
["2022-05-30T17:57:00.000000000","2022-05-31T00:57:00.000000000",4864,25.85]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4851,0.28275]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4865,25.825]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4869,26.05]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4855,332.0667]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4859,0.2795323]
["2022-05-30T17:58:00.000000000","2022-05-31T00:58:00.000000000",4864,26.025]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4851,0.28025]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4865,25.81667]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4869,26.05]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4855,325.65]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4859,0.3049529]
["2022-05-30T17:59:00.000000000","2022-05-31T00:59:00.000000000",4864,26.11667]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4851,0.274]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4865,26.00833]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4869,26.26667]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4855,331.7833]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4859,0.2681998]
["2022-05-30T18:00:00.000000000","2022-05-31T01:00:00.000000000",4864,26.28333]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4851,0.2675]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4865,26.025]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4869,26.29167]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4855,331.4833]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4859,0.2617064]
["2022-05-30T18:01:00.000000000","2022-05-31T01:01:00.000000000",4864,26.25833]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4851,0.26375]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4865,25.9]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4869,26.20833]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4855,329.6333]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4859,0.2561703]
["2022-05-30T18:02:00.000000000","2022-05-31T01:02:00.000000000",4864,26.20833]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4851,0.2605]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4865,25.65]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4869,25.91667]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4855,329.7]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4859,0.2517525]
["2022-05-30T18:03:00.000000000","2022-05-31T01:03:00.000000000",4864,26.075]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4851,0.25625]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4865,25.43333]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4869,25.73333]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4855,330.5333]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4859,0.2454916]
["2022-05-30T18:04:00.000000000","2022-05-31T01:04:00.000000000",4864,26.0]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4851,0.253]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4865,25.4]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4869,25.65833]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4855,328.7166]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4859,0.270676]
["2022-05-30T18:05:00.000000000","2022-05-31T01:05:00.000000000",4864,26.0]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4851,0.2485]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4865,25.28333]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4869,25.55833]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4855,327.5833]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4859,0.2347938]
["2022-05-30T18:06:00.000000000","2022-05-31T01:06:00.000000000",4864,25.95833]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4851,0.24575]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4865,25.14166]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4869,25.45]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4855,329.5333]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4859,0.2279902]
["2022-05-30T18:07:00.000000000","2022-05-31T01:07:00.000000000",4864,25.89166]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4851,0.2435]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4865,25.00833]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4869,25.31667]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4855,329.95]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4859,0.2221209]
["2022-05-30T18:08:00.000000000","2022-05-31T01:08:00.000000000",4864,25.96667]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4851,0.239]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4865,24.875]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4869,25.19167]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4855,326.4833]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4859,0.2182934]
["2022-05-30T18:09:00.000000000","2022-05-31T01:09:00.000000000",4864,26.075]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4851,0.2335]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4865,24.875]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4869,25.175]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4855,326.7]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4859,0.2125294]
["2022-05-30T18:10:00.000000000","2022-05-31T01:10:00.000000000",4864,26.1]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4851,0.229]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4865,25.03333]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4869,25.325]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4855,326.7667]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4859,0.2039651]
["2022-05-30T18:11:00.000000000","2022-05-31T01:11:00.000000000",4864,26.03333]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4851,0.22575]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4865,25.03333]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4869,25.33333]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4855,328.2333]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4859,0.1998065]
["2022-05-30T18:12:00.000000000","2022-05-31T01:12:00.000000000",4864,26.0]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4851,0.2215]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4865,24.95833]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4869,25.275]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4855,326.6333]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4859,0.1937651]
["2022-05-30T18:13:00.000000000","2022-05-31T01:13:00.000000000",4864,26.06667]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4851,0.2165]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4865,24.84167]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4869,25.16667]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4855,326.25]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4859,0.1874765]
["2022-05-30T18:14:00.000000000","2022-05-31T01:14:00.000000000",4864,26.05833]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4851,0.2125]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4865,24.8]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4869,25.11667]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4855,322.15]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4859,0.1831156]
["2022-05-30T18:15:00.000000000","2022-05-31T01:15:00.000000000",4864,26.00833]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4851,0.20825]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4865,24.80833]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4869,25.10833]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4855,325.3167]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4859,0.1760141]
["2022-05-30T18:16:00.000000000","2022-05-31T01:16:00.000000000",4864,26.05]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4851,0.204]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4865,24.84167]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4869,25.10833]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4855,325.3]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4859,0.1710994]
["2022-05-30T18:17:00.000000000","2022-05-31T01:17:00.000000000",4864,25.95833]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4851,0.2]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4865,24.9]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4869,25.15]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4855,323.0333]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4859,0.1692945]
["2022-05-30T18:18:00.000000000","2022-05-31T01:18:00.000000000",4864,25.56667]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4851,0.1955]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4865,24.9]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4869,25.1]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4855,323.4667]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4859,0.1586935]
["2022-05-30T18:19:00.000000000","2022-05-31T01:19:00.000000000",4864,25.39166]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4851,0.191]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4865,24.88333]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4869,25.11667]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4855,323.4333]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4859,0.1529962]
["2022-05-30T18:20:00.000000000","2022-05-31T01:20:00.000000000",4864,25.28333]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4851,0.1855]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4865,24.89166]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4869,25.09167]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4855,323.9833]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4859,0.1467227]
["2022-05-30T18:21:00.000000000","2022-05-31T01:21:00.000000000",4864,25.23333]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4851,0.18025]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4865,24.80833]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4869,25.05]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4855,322.4333]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4859,0.1423887]
["2022-05-30T18:22:00.000000000","2022-05-31T01:22:00.000000000",4864,25.26667]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4851,0.17525]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4865,24.825]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4869,25.01666]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4855,321.5333]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4859,0.1361565]
["2022-05-30T18:23:00.000000000","2022-05-31T01:23:00.000000000",4864,25.28333]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4851,0.1705]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4865,24.76667]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4869,24.99167]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4855,322.8667]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4859,0.1489836]
["2022-05-30T18:24:00.000000000","2022-05-31T01:24:00.000000000",4864,25.2]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4851,0.16525]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4865,24.65833]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4869,24.89166]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4855,320.2166]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4859,0.1244432]
["2022-05-30T18:25:00.000000000","2022-05-31T01:25:00.000000000",4864,25.29167]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4851,0.1595]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4865,24.575]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4869,24.8]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4855,321.4]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4859,0.1167952]
["2022-05-30T18:26:00.000000000","2022-05-31T01:26:00.000000000",4864,25.33333]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4851,0.15375]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4865,24.50833]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4869,24.725]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4855,319.35]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4859,0.1108075]
["2022-05-30T18:27:00.000000000","2022-05-31T01:27:00.000000000",4864,25.34167]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4851,0.1485]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4865,24.39166]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4869,24.55833]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4855,317.05]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4859,0.1061831]
["2022-05-30T18:28:00.000000000","2022-05-31T01:28:00.000000000",4864,25.25833]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4851,0.14275]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4865,24.35]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4869,24.48333]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4855,314.1667]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4859,0.09890342]
["2022-05-30T18:29:00.000000000","2022-05-31T01:29:00.000000000",4864,25.14166]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4851,0.13675]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4865,24.14166]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4869,24.38333]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4855,319.05]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4859,0.09098053]
["2022-05-30T18:30:00.000000000","2022-05-31T01:30:00.000000000",4864,25.10833]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4851,0.13075]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4865,23.975]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4869,24.29167]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4855,318.65]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4859,0.09214247]
["2022-05-30T18:31:00.000000000","2022-05-31T01:31:00.000000000",4864,25.10833]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4851,0.12475]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4865,23.84167]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4869,24.2]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4855,318.7]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4859,0.1173205]
["2022-05-30T18:32:00.000000000","2022-05-31T01:32:00.000000000",4864,25.13333]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4851,0.11875]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4865,23.71667]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4869,24.075]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4855,318.65]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4859,0.1567173]
["2022-05-30T18:33:00.000000000","2022-05-31T01:33:00.000000000",4864,25.14166]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4851,0.1125]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4865,23.675]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4869,23.96667]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4855,318.6333]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4859,0.179135]
["2022-05-30T18:34:00.000000000","2022-05-31T01:34:00.000000000",4864,25.05833]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4851,0.1065]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4865,23.60833]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4869,23.85833]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4855,338.1]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4859,0.1181004]
["2022-05-30T18:35:00.000000000","2022-05-31T01:35:00.000000000",4864,24.94167]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4851,0.10025]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4865,23.46667]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4869,23.65833]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4855,362.65]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4859,0.03067258]
["2022-05-30T18:36:00.000000000","2022-05-31T01:36:00.000000000",4864,24.85]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4851,0.08475]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4865,23.425]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4869,23.60833]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4855,354.1167]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4859,0.03069525]
["2022-05-30T18:37:00.000000000","2022-05-31T01:37:00.000000000",4864,24.725]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4851,0.026]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4865,23.375]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4869,23.475]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4855,351.1167]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4859,0.03068748]
["2022-05-30T18:38:00.000000000","2022-05-31T01:38:00.000000000",4864,24.60833]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4851,0.024]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4865,23.30833]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4869,23.36667]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4855,354.1667]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4859,0.03066107]
["2022-05-30T18:39:00.000000000","2022-05-31T01:39:00.000000000",4864,24.60833]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4851,0.024]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4865,23.28333]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4869,23.275]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4855,345.2833]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4859,0.0307089]
["2022-05-30T18:40:00.000000000","2022-05-31T01:40:00.000000000",4864,24.54167]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4851,0.024]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4865,23.25833]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4869,23.21667]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4855,349.0333]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4859,0.03073816]
["2022-05-30T18:41:00.000000000","2022-05-31T01:41:00.000000000",4864,24.5]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4851,0.024]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4865,23.24167]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4869,23.175]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4855,346.2166]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4859,0.03067632]
["2022-05-30T18:42:00.000000000","2022-05-31T01:42:00.000000000",4864,24.45]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4851,0.02625]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4865,23.19167]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4869,23.1]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4855,339.6333]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4859,0.03064485]
["2022-05-30T18:43:00.000000000","2022-05-31T01:43:00.000000000",4864,24.45]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4851,0.024]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4865,23.05]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4869,22.95]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4855,333.7333]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4859,0.03076338]
["2022-05-30T18:44:00.000000000","2022-05-31T01:44:00.000000000",4864,24.41666]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4851,0.024]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4865,22.89166]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4869,22.75]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4855,330.0833]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4859,0.03070631]
["2022-05-30T18:45:00.000000000","2022-05-31T01:45:00.000000000",4864,24.39166]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4851,0.0245]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4865,22.80833]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4869,22.65]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4855,325.8167]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4859,0.03076468]
["2022-05-30T18:46:00.000000000","2022-05-31T01:46:00.000000000",4864,24.30833]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4851,0.0255]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4865,22.60833]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4869,22.46667]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4855,320.9167]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4859,0.0307876]
["2022-05-30T18:47:00.000000000","2022-05-31T01:47:00.000000000",4864,24.25]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4851,0.02675]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4865,22.49167]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4869,22.31667]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4855,315.3833]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4859,0.03076783]
["2022-05-30T18:48:00.000000000","2022-05-31T01:48:00.000000000",4864,24.21667]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4851,0.02875]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4865,22.55]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4869,22.35]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4855,308.9666]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4859,0.03077006]
["2022-05-30T18:49:00.000000000","2022-05-31T01:49:00.000000000",4864,24.20833]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4851,0.029]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4865,22.61667]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4869,22.38333]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4855,301.0667]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4859,0.03068776]
["2022-05-30T18:50:00.000000000","2022-05-31T01:50:00.000000000",4864,24.20833]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4851,0.02925]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4865,22.49167]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4869,22.29167]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4855,291.3833]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4859,0.03070827]
["2022-05-30T18:51:00.000000000","2022-05-31T01:51:00.000000000",4864,24.19167]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4851,0.0275]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4865,22.4]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4869,22.2]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4855,279.2166]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4859,0.03074279]
["2022-05-30T18:52:00.000000000","2022-05-31T01:52:00.000000000",4864,24.11667]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4851,0.02675]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4865,22.40833]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4869,22.175]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4855,267.1]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4859,0.03071516]
["2022-05-30T18:53:00.000000000","2022-05-31T01:53:00.000000000",4864,24.08333]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4851,0.024]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4865,22.28333]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4869,22.05833]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4855,233.4667]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4859,0.03066138]
["2022-05-30T18:54:00.000000000","2022-05-31T01:54:00.000000000",4864,24.09167]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4851,0.02175]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4865,22.225]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4869,21.94167]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4855,125.8167]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4859,0.03067768]
["2022-05-30T18:55:00.000000000","2022-05-31T01:55:00.000000000",4864,24.1]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4851,0.01925]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4865,22.18333]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4869,21.86667]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4855,41.55]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4859,0.03086093]
["2022-05-30T18:56:00.000000000","2022-05-31T01:56:00.000000000",4864,24.03333]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4851,0.017]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4865,22.20833]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4869,21.88333]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4855,42.38334]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4859,0.03086436]
["2022-05-30T18:57:00.000000000","2022-05-31T01:57:00.000000000",4864,24.0]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4851,0.0145]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4865,22.11667]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4869,21.825]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4855,45.43333]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4859,0.03086764]
["2022-05-30T18:58:00.000000000","2022-05-31T01:58:00.000000000",4864,23.925]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4851,0.01225]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4865,21.96667]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4869,21.68333]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4855,44.26667]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4859,0.03083439]
["2022-05-30T18:59:00.000000000","2022-05-31T01:59:00.000000000",4864,23.88333]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4851,0.01025]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4865,21.94167]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4869,21.625]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4855,43.5]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4859,0.03091038]
["2022-05-30T19:00:00.000000000","2022-05-31T02:00:00.000000000",4864,23.84167]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4851,0.009]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4865,21.675]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4869,21.4]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4855,39.91667]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4859,0.03100028]
["2022-05-30T19:01:00.000000000","2022-05-31T02:01:00.000000000",4864,23.81667]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4851,0.0075]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4865,21.55833]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4869,21.275]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4855,36.43333]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4859,0.03103422]
["2022-05-30T19:02:00.000000000","2022-05-31T02:02:00.000000000",4864,23.78333]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4851,0.0045]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4865,21.45833]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4869,21.15833]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4855,33.15]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4859,0.03099148]
["2022-05-30T19:03:00.000000000","2022-05-31T02:03:00.000000000",4864,23.71667]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4851,0.003]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4865,21.675]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4869,21.31667]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4855,30.1]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4859,0.03095903]
["2022-05-30T19:04:00.000000000","2022-05-31T02:04:00.000000000",4864,23.69167]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4851,0.003]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4865,21.60833]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4869,21.20833]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4855,27.8]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4859,0.031092]
["2022-05-30T19:05:00.000000000","2022-05-31T02:05:00.000000000",4864,23.75833]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4851,0.003]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4865,21.29167]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4869,20.90833]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4855,25.18333]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4859,0.03104249]
["2022-05-30T19:06:00.000000000","2022-05-31T02:06:00.000000000",4864,23.8]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4851,0.003]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4865,21.01667]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4869,20.625]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4855,20.98333]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4859,0.03114065]
["2022-05-30T19:07:00.000000000","2022-05-31T02:07:00.000000000",4864,23.675]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4851,0.003]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4865,20.875]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4869,20.5]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4855,17.96667]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4859,0.03102568]
["2022-05-30T19:08:00.000000000","2022-05-31T02:08:00.000000000",4864,23.44167]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4851,0.003]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4865,20.9]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4869,20.54167]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4855,15.95]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4859,0.03101254]
["2022-05-30T19:09:00.000000000","2022-05-31T02:09:00.000000000",4864,23.50833]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4851,0.003]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4865,20.875]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4869,20.55833]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4855,14.78333]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4859,0.03096718]
["2022-05-30T19:10:00.000000000","2022-05-31T02:10:00.000000000",4864,23.48333]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4851,0.003]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4865,20.875]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4869,20.70833]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4855,15.18333]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4859,0.03127737]
["2022-05-30T19:11:00.000000000","2022-05-31T02:11:00.000000000",4864,23.49167]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4851,0.003]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4865,20.825]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4869,20.76667]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4855,14.98333]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4859,0.03141678]
["2022-05-30T19:12:00.000000000","2022-05-31T02:12:00.000000000",4864,23.46667]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4851,0.003]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4865,20.95]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4869,20.90833]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4855,14.83333]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4859,0.0313851]
["2022-05-30T19:13:00.000000000","2022-05-31T02:13:00.000000000",4864,23.475]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4851,0.003]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4865,20.975]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4869,21.025]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4855,15.05]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4859,0.03143418]
["2022-05-30T19:14:00.000000000","2022-05-31T02:14:00.000000000",4864,23.6]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4851,0.003]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4865,21.00833]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4869,21.0]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4855,13.61667]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4859,0.03143552]
["2022-05-30T19:15:00.000000000","2022-05-31T02:15:00.000000000",4864,23.73333]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4851,0.003]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4865,21.06667]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4869,21.01667]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4855,12.11667]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4859,0.03148067]
["2022-05-30T19:16:00.000000000","2022-05-31T02:16:00.000000000",4864,23.725]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4851,0.003]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4865,20.85]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4869,20.90833]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4855,10.85]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4859,0.03102965]
["2022-05-30T19:17:00.000000000","2022-05-31T02:17:00.000000000",4864,23.63333]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4851,0.003]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4865,20.74167]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4869,20.83333]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4855,9.8]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4859,0.03106634]
["2022-05-30T19:18:00.000000000","2022-05-31T02:18:00.000000000",4864,23.475]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4851,0.003]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4865,20.6]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4869,20.675]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4855,8.916667]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4859,0.03122243]
["2022-05-30T19:19:00.000000000","2022-05-31T02:19:00.000000000",4864,23.35]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4851,0.003]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4865,20.50833]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4869,20.65]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4855,8.25]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4859,0.03103088]
["2022-05-30T19:20:00.000000000","2022-05-31T02:20:00.000000000",4864,23.275]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4851,0.003]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4865,20.54167]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4869,20.70833]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4855,7.75]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4859,0.03118905]
["2022-05-30T19:21:00.000000000","2022-05-31T02:21:00.000000000",4864,23.225]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4851,0.003]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4865,20.61667]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4869,20.90833]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4855,7.316666]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4859,0.03124099]
["2022-05-30T19:22:00.000000000","2022-05-31T02:22:00.000000000",4864,23.2]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4851,0.003]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4865,20.65833]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4869,21.01667]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4855,7.0]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4859,0.0310649]
["2022-05-30T19:23:00.000000000","2022-05-31T02:23:00.000000000",4864,23.25833]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4851,0.003]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4865,20.63333]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4869,21.01667]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4855,6.683333]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4859,0.03115994]
["2022-05-30T19:24:00.000000000","2022-05-31T02:24:00.000000000",4864,23.3]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4851,0.003]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4865,20.7]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4869,21.14167]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4855,6.416667]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4859,0.03097481]
["2022-05-30T19:25:00.000000000","2022-05-31T02:25:00.000000000",4864,23.35833]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4851,0.003]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4865,20.8]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4869,21.3]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4855,6.133333]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4859,0.0313329]
["2022-05-30T19:26:00.000000000","2022-05-31T02:26:00.000000000",4864,23.425]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4851,0.003]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4865,20.875]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4869,21.41667]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4855,5.9]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4859,0.03118149]
["2022-05-30T19:27:00.000000000","2022-05-31T02:27:00.000000000",4864,23.41666]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4851,0.003]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4865,20.9]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4869,21.40833]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4855,5.716667]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4859,0.03121953]
["2022-05-30T19:28:00.000000000","2022-05-31T02:28:00.000000000",4864,23.35]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4851,0.003]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4865,20.85833]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4869,21.34167]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4855,5.55]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4859,0.03108711]
["2022-05-30T19:29:00.000000000","2022-05-31T02:29:00.000000000",4864,23.25]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4851,0.003]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4865,20.75833]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4869,21.2]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4855,5.4]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4859,0.03106715]
["2022-05-30T19:30:00.000000000","2022-05-31T02:30:00.000000000",4864,23.175]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4851,0.003]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4865,20.575]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4869,20.98333]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4855,5.2]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4859,0.03111289]
["2022-05-30T19:31:00.000000000","2022-05-31T02:31:00.000000000",4864,23.1]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4851,0.003]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4865,20.39167]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4869,20.80833]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4855,5.066667]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4859,0.03080928]
["2022-05-30T19:32:00.000000000","2022-05-31T02:32:00.000000000",4864,23.06667]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4851,0.003]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4865,20.38333]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4869,20.7]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4855,4.816667]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4859,0.03088058]
["2022-05-30T19:33:00.000000000","2022-05-31T02:33:00.000000000",4864,23.01666]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4851,0.003]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4865,20.29167]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4869,20.58333]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4855,4.233333]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4859,0.0311212]
["2022-05-30T19:34:00.000000000","2022-05-31T02:34:00.000000000",4864,23.025]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4851,0.003]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4865,20.3]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4869,20.63333]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4855,3.7]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4859,0.03114601]
["2022-05-30T19:35:00.000000000","2022-05-31T02:35:00.000000000",4864,23.10833]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4851,0.003]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4865,20.24167]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4869,20.725]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4855,3.233333]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4859,0.03074594]
["2022-05-30T19:36:00.000000000","2022-05-31T02:36:00.000000000",4864,23.10833]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4851,0.003]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4865,20.19167]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4869,20.64167]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4855,2.866667]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4859,0.03082216]
["2022-05-30T19:37:00.000000000","2022-05-31T02:37:00.000000000",4864,23.025]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4851,0.003]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4865,20.14167]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4869,20.54167]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4855,2.516667]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4859,0.03112047]
["2022-05-30T19:38:00.000000000","2022-05-31T02:38:00.000000000",4864,23.0]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4851,0.003]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4865,20.21667]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4869,20.5]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4855,2.266667]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4859,0.03111878]
["2022-05-30T19:39:00.000000000","2022-05-31T02:39:00.000000000",4864,22.94167]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4851,0.003]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4865,20.375]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4869,20.61667]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4855,2.066667]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4859,0.03109777]
["2022-05-30T19:40:00.000000000","2022-05-31T02:40:00.000000000",4864,22.95]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4851,0.003]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4865,20.66667]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4869,20.81667]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4855,1.883333]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4859,0.03106572]
["2022-05-30T19:41:00.000000000","2022-05-31T02:41:00.000000000",4864,23.01666]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4851,0.003]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4865,20.85]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4869,20.95]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4855,1.75]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4859,0.0311203]
["2022-05-30T19:42:00.000000000","2022-05-31T02:42:00.000000000",4864,23.075]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4851,0.003]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4865,20.925]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4869,20.94167]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4855,1.6]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4859,0.03114848]
["2022-05-30T19:43:00.000000000","2022-05-31T02:43:00.000000000",4864,23.1]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4851,0.003]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4865,20.93333]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4869,21.0]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4855,1.466667]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4859,0.03109085]
["2022-05-30T19:44:00.000000000","2022-05-31T02:44:00.000000000",4864,23.1]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4851,0.003]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4865,20.9]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4869,20.95]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4855,1.4]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4859,0.03090468]
["2022-05-30T19:45:00.000000000","2022-05-31T02:45:00.000000000",4864,23.06667]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4851,0.003]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4865,20.89167]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4869,20.9]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4855,1.4]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4859,0.03123538]
["2022-05-30T19:46:00.000000000","2022-05-31T02:46:00.000000000",4864,23.00833]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4851,0.003]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4865,20.825]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4869,20.89167]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4855,1.25]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4859,0.03095372]
["2022-05-30T19:47:00.000000000","2022-05-31T02:47:00.000000000",4864,23.08333]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4851,0.003]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4865,20.80833]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4869,20.99167]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4855,1.2]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4859,0.0313263]
["2022-05-30T19:48:00.000000000","2022-05-31T02:48:00.000000000",4864,23.10833]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4851,0.003]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4865,20.71667]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4869,20.96667]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4855,1.2]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4859,0.03128029]
["2022-05-30T19:49:00.000000000","2022-05-31T02:49:00.000000000",4864,23.075]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4851,0.003]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4865,20.56667]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4869,20.9]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4855,1.2]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4859,0.03127995]
["2022-05-30T19:50:00.000000000","2022-05-31T02:50:00.000000000",4864,22.80833]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4851,0.003]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4865,20.48333]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4869,20.81667]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4855,1.2]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4859,0.03117946]
["2022-05-30T19:51:00.000000000","2022-05-31T02:51:00.000000000",4864,22.51666]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4851,0.003]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4865,20.35]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4869,20.73333]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4855,1.2]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4859,0.03126393]
["2022-05-30T19:52:00.000000000","2022-05-31T02:52:00.000000000",4864,22.35833]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4851,0.003]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4865,20.29167]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4869,20.65833]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4855,1.2]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4859,0.03116468]
["2022-05-30T19:53:00.000000000","2022-05-31T02:53:00.000000000",4864,22.31667]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4851,0.003]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4865,20.19167]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4869,20.475]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4855,1.2]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4859,0.03114523]
["2022-05-30T19:54:00.000000000","2022-05-31T02:54:00.000000000",4864,22.35833]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4851,0.003]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4865,20.125]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4869,20.45]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4855,1.166667]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4859,0.03123995]
["2022-05-30T19:55:00.000000000","2022-05-31T02:55:00.000000000",4864,22.35]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4851,0.003]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4865,20.03333]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4869,20.4]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4855,1.133333]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4859,0.031039]
["2022-05-30T19:56:00.000000000","2022-05-31T02:56:00.000000000",4864,22.30833]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4851,0.003]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4865,19.875]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4869,20.34167]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4855,1.1]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4859,0.03106947]
["2022-05-30T19:57:00.000000000","2022-05-31T02:57:00.000000000",4864,22.23333]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4851,0.003]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4865,19.8]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4869,20.2]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4855,1.016667]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4859,0.03121502]
["2022-05-30T19:58:00.000000000","2022-05-31T02:58:00.000000000",4864,22.125]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4851,0.003]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4865,19.675]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4869,20.10833]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4855,1.016667]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4859,0.0311191]
["2022-05-30T19:59:00.000000000","2022-05-31T02:59:00.000000000",4864,22.125]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4851,0.003]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4865,19.56667]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4869,20.03333]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4855,1.0]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4859,0.03118008]
["2022-05-30T20:00:00.000000000","2022-05-31T03:00:00.000000000",4864,22.14166]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4851,0.003]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4865,19.48333]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4869,19.90833]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4855,1.0]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4859,0.03114077]
["2022-05-30T20:01:00.000000000","2022-05-31T03:01:00.000000000",4864,22.10833]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4851,0.003]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4865,19.425]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4869,19.875]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4855,1.0]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4859,0.03108954]
["2022-05-30T20:02:00.000000000","2022-05-31T03:02:00.000000000",4864,22.09167]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4851,0.003]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4865,19.30833]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4869,19.80833]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4855,1.0]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4859,0.0311047]
["2022-05-30T20:03:00.000000000","2022-05-31T03:03:00.000000000",4864,22.025]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4851,0.003]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4865,19.28333]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4869,19.8]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4855,1.0]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4859,0.03113681]
["2022-05-30T20:04:00.000000000","2022-05-31T03:04:00.000000000",4864,22.0]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4851,0.003]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4865,19.16667]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4869,19.725]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4855,1.0]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4859,0.03110249]
["2022-05-30T20:05:00.000000000","2022-05-31T03:05:00.000000000",4864,22.0]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4851,0.003]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4865,19.10833]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4869,19.65]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4855,1.0]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4859,0.03118114]
["2022-05-30T20:06:00.000000000","2022-05-31T03:06:00.000000000",4864,21.99167]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4851,0.003]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4865,19.05833]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4869,19.61667]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4855,1.0]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4859,0.03115042]
["2022-05-30T20:07:00.000000000","2022-05-31T03:07:00.000000000",4864,21.96667]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4851,0.003]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4865,19.0]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4869,19.54167]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4855,1.0]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4859,0.03121262]
["2022-05-30T20:08:00.000000000","2022-05-31T03:08:00.000000000",4864,21.84167]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4851,0.003]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4865,18.975]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4869,19.49167]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4855,1.016667]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4859,0.03113722]
["2022-05-30T20:09:00.000000000","2022-05-31T03:09:00.000000000",4864,21.76667]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4851,0.00275]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4865,18.89167]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4869,19.4]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4855,1.0]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4859,0.03119277]
["2022-05-30T20:10:00.000000000","2022-05-31T03:10:00.000000000",4864,21.68333]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4851,0.003]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4865,18.85833]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4869,19.35833]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4855,1.0]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4859,0.03103902]
["2022-05-30T20:11:00.000000000","2022-05-31T03:11:00.000000000",4864,21.6]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4851,0.003]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4865,18.75]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4869,19.24167]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4855,1.0]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4859,0.03111387]
["2022-05-30T20:12:00.000000000","2022-05-31T03:12:00.000000000",4864,21.575]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4851,0.003]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4865,18.6]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4869,19.05833]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4855,1.0]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4859,0.03114036]
["2022-05-30T20:13:00.000000000","2022-05-31T03:13:00.000000000",4864,21.525]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4851,0.003]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4865,18.54167]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4869,19.0]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4855,1.0]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4859,0.03110971]
["2022-05-30T20:14:00.000000000","2022-05-31T03:14:00.000000000",4864,21.425]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4851,0.003]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4865,18.50833]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4869,18.975]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4855,1.0]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4859,0.03115319]
["2022-05-30T20:15:00.000000000","2022-05-31T03:15:00.000000000",4864,21.38333]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4851,0.003]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4865,18.50833]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4869,18.925]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4855,1.016667]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4859,0.03111439]
["2022-05-30T20:16:00.000000000","2022-05-31T03:16:00.000000000",4864,21.34167]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4851,0.003]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4865,18.51667]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4869,18.91667]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4855,1.033333]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4859,0.03113825]
["2022-05-30T20:17:00.000000000","2022-05-31T03:17:00.000000000",4864,21.39166]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4851,0.003]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4865,18.48333]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4869,18.90833]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4855,1.0]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4859,0.03109196]
["2022-05-30T20:18:00.000000000","2022-05-31T03:18:00.000000000",4864,21.4]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4851,0.003]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4865,18.5]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4869,18.95833]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4855,1.0]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4859,0.0310901]
["2022-05-30T20:19:00.000000000","2022-05-31T03:19:00.000000000",4864,21.41666]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4851,0.003]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4865,18.50833]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4869,18.99167]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4855,1.05]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4859,0.0311193]
["2022-05-30T20:20:00.000000000","2022-05-31T03:20:00.000000000",4864,21.49167]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4851,0.00275]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4865,18.53333]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4869,19.04167]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4855,1.066667]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4859,0.0311389]
["2022-05-30T20:21:00.000000000","2022-05-31T03:21:00.000000000",4864,21.58333]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4851,0.003]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4865,18.56667]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4869,19.01667]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4855,1.033333]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4859,0.03111908]
["2022-05-30T20:22:00.000000000","2022-05-31T03:22:00.000000000",4864,21.45833]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4851,0.003]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4865,18.58333]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4869,19.01667]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4855,1.016667]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4859,0.03105867]
["2022-05-30T20:23:00.000000000","2022-05-31T03:23:00.000000000",4864,21.43333]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4851,0.003]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4865,18.55833]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4869,18.98333]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4855,1.033333]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4859,0.03114576]
["2022-05-30T20:24:00.000000000","2022-05-31T03:24:00.000000000",4864,21.34167]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4851,0.003]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4865,18.45]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4869,18.88333]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4855,1.016667]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4859,0.03101882]
["2022-05-30T20:25:00.000000000","2022-05-31T03:25:00.000000000",4864,21.29167]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4851,0.00275]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4865,18.4]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4869,18.83333]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4855,1.0]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4859,0.03105299]
["2022-05-30T20:26:00.000000000","2022-05-31T03:26:00.000000000",4864,21.36667]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4851,0.00275]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4865,18.45]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4869,18.85]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4855,1.033333]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4859,0.03108639]
["2022-05-30T20:27:00.000000000","2022-05-31T03:27:00.000000000",4864,21.45]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4851,0.00275]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4865,18.4]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4869,18.80833]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4855,1.033333]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4859,0.03113052]
["2022-05-30T20:28:00.000000000","2022-05-31T03:28:00.000000000",4864,21.4]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4851,0.003]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4865,18.39167]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4869,18.80833]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4855,1.016667]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4859,0.03116046]
["2022-05-30T20:29:00.000000000","2022-05-31T03:29:00.000000000",4864,21.33333]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4851,0.003]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4865,18.525]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4869,18.91667]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4855,1.016667]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4859,0.03120339]
["2022-05-30T20:30:00.000000000","2022-05-31T03:30:00.000000000",4864,21.58333]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4851,0.003]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4865,18.725]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4869,19.075]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4855,1.0]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4859,0.03115391]
["2022-05-30T20:31:00.000000000","2022-05-31T03:31:00.000000000",4864,21.9]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4851,0.003]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4865,18.86667]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4869,19.15833]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4855,1.0]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4859,0.03115467]
["2022-05-30T20:32:00.000000000","2022-05-31T03:32:00.000000000",4864,22.0]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4851,0.00275]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4865,18.84167]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4869,19.26667]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4855,1.0]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4859,0.03113331]
["2022-05-30T20:33:00.000000000","2022-05-31T03:33:00.000000000",4864,22.14166]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4851,0.003]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4865,18.86667]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4869,19.23333]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4855,1.016667]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4859,0.03112756]
["2022-05-30T20:34:00.000000000","2022-05-31T03:34:00.000000000",4864,22.15833]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4851,0.003]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4865,18.81667]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4869,19.275]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4855,1.0]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4859,0.03108637]
["2022-05-30T20:35:00.000000000","2022-05-31T03:35:00.000000000",4864,22.025]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4851,0.003]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4865,18.825]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4869,19.28333]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4855,1.0]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4859,0.03113696]
["2022-05-30T20:36:00.000000000","2022-05-31T03:36:00.000000000",4864,21.925]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4851,0.003]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4865,18.90833]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4869,19.325]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4855,1.0]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4859,0.03112464]
["2022-05-30T20:37:00.000000000","2022-05-31T03:37:00.000000000",4864,22.0]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4851,0.003]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4865,18.89167]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4869,19.30833]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4855,1.0]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4859,0.03121552]
["2022-05-30T20:38:00.000000000","2022-05-31T03:38:00.000000000",4864,21.86667]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4851,0.003]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4865,18.80833]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4869,19.25833]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4855,1.0]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4859,0.03117836]
["2022-05-30T20:39:00.000000000","2022-05-31T03:39:00.000000000",4864,21.63333]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4851,0.00275]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4865,18.775]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4869,19.28333]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4855,1.0]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4859,0.03120033]
["2022-05-30T20:40:00.000000000","2022-05-31T03:40:00.000000000",4864,21.58333]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4851,0.003]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4865,18.775]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4869,19.28333]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4855,1.033333]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4859,0.03113835]
["2022-05-30T20:41:00.000000000","2022-05-31T03:41:00.000000000",4864,21.55833]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4851,0.003]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4865,18.75833]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4869,19.28333]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4855,1.0]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4859,0.03117562]
["2022-05-30T20:42:00.000000000","2022-05-31T03:42:00.000000000",4864,21.55833]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4851,0.003]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4865,18.74167]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4869,19.29167]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4855,1.016667]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4859,0.03121597]
["2022-05-30T20:43:00.000000000","2022-05-31T03:43:00.000000000",4864,21.55]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4851,0.003]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4865,18.74167]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4869,19.24167]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4855,1.0]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4859,0.0312115]
["2022-05-30T20:44:00.000000000","2022-05-31T03:44:00.000000000",4864,21.525]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4851,0.00275]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4865,18.7]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4869,19.2]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4855,1.0]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4859,0.03123071]
["2022-05-30T20:45:00.000000000","2022-05-31T03:45:00.000000000",4864,21.54167]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4851,0.003]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4865,18.65]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4869,19.175]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4855,1.016667]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4859,0.03120022]
["2022-05-30T20:46:00.000000000","2022-05-31T03:46:00.000000000",4864,21.55]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4851,0.003]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4865,18.6]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4869,19.125]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4855,1.0]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4859,0.03121145]
["2022-05-30T20:47:00.000000000","2022-05-31T03:47:00.000000000",4864,21.55833]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4851,0.003]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4865,18.60833]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4869,19.15833]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4855,1.0]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4859,0.03117337]
["2022-05-30T20:48:00.000000000","2022-05-31T03:48:00.000000000",4864,21.55833]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4851,0.00275]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4865,18.625]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4869,19.15]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4855,1.0]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4859,0.03121994]
["2022-05-30T20:49:00.000000000","2022-05-31T03:49:00.000000000",4864,21.49167]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4851,0.003]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4865,18.59167]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4869,19.1]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4855,1.0]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4859,0.0311923]
["2022-05-30T20:50:00.000000000","2022-05-31T03:50:00.000000000",4864,21.4]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4851,0.003]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4865,18.54167]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4869,19.03333]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4855,1.0]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4859,0.03117429]
["2022-05-30T20:51:00.000000000","2022-05-31T03:51:00.000000000",4864,21.35]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4851,0.003]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4865,18.46667]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4869,18.975]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4855,1.016667]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4859,0.03116601]
["2022-05-30T20:52:00.000000000","2022-05-31T03:52:00.000000000",4864,21.3]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4851,0.003]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4865,18.49167]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4869,18.95]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4855,1.016667]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4859,0.03111046]
["2022-05-30T20:53:00.000000000","2022-05-31T03:53:00.000000000",4864,21.29167]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4851,0.003]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4865,18.48333]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4869,18.975]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4855,1.0]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4859,0.03104678]
["2022-05-30T20:54:00.000000000","2022-05-31T03:54:00.000000000",4864,21.3]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4851,0.003]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4865,18.45833]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4869,18.93333]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4855,1.0]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4859,0.03109705]
["2022-05-30T20:55:00.000000000","2022-05-31T03:55:00.000000000",4864,21.30833]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4851,0.003]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4865,18.35]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4869,18.85]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4855,1.0]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4859,0.03108151]
["2022-05-30T20:56:00.000000000","2022-05-31T03:56:00.000000000",4864,21.25]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4851,0.003]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4865,18.36667]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4869,18.80833]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4855,1.0]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4859,0.0311048]
["2022-05-30T20:57:00.000000000","2022-05-31T03:57:00.000000000",4864,21.31667]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4851,0.003]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4865,18.36667]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4869,18.8]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4855,1.0]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4859,0.0311081]
["2022-05-30T20:58:00.000000000","2022-05-31T03:58:00.000000000",4864,21.55833]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4851,0.003]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4865,18.29167]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4869,18.75]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4855,1.0]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4859,0.03110279]
["2022-05-30T20:59:00.000000000","2022-05-31T03:59:00.000000000",4864,21.50833]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4851,0.003]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4865,18.325]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4869,18.73333]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4855,1.016667]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4859,0.0310744]
["2022-05-30T21:00:00.000000000","2022-05-31T04:00:00.000000000",4864,21.38333]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4851,0.003]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4865,18.3]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4869,18.78333]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4855,1.0]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4859,0.03112957]
["2022-05-30T21:01:00.000000000","2022-05-31T04:01:00.000000000",4864,21.31667]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4851,0.003]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4865,18.3]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4869,18.76667]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4855,1.0]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4859,0.03112929]
["2022-05-30T21:02:00.000000000","2022-05-31T04:02:00.000000000",4864,21.24167]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4851,0.00275]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4865,18.31667]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4869,18.75833]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4855,1.016667]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4859,0.03121117]
["2022-05-30T21:03:00.000000000","2022-05-31T04:03:00.000000000",4864,21.175]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4851,0.003]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4865,18.29167]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4869,18.71667]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4855,1.033333]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4859,0.03116247]
["2022-05-30T21:04:00.000000000","2022-05-31T04:04:00.000000000",4864,21.075]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4851,0.00275]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4865,18.29167]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4869,18.775]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4855,1.016667]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4859,0.03119268]
["2022-05-30T21:05:00.000000000","2022-05-31T04:05:00.000000000",4864,20.94167]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4851,0.003]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4865,18.30833]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4869,18.78333]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4855,1.016667]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4859,0.03119764]
["2022-05-30T21:06:00.000000000","2022-05-31T04:06:00.000000000",4864,20.91667]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4851,0.003]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4865,18.3]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4869,18.75833]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4855,1.066667]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4859,0.0311398]
["2022-05-30T21:07:00.000000000","2022-05-31T04:07:00.000000000",4864,20.85]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4851,0.003]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4865,18.25833]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4869,18.7]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4855,1.083333]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4859,0.03114787]
["2022-05-30T21:08:00.000000000","2022-05-31T04:08:00.000000000",4864,20.79167]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4851,0.003]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4865,18.25]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4869,18.7]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4855,1.0]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4859,0.03119759]
["2022-05-30T21:09:00.000000000","2022-05-31T04:09:00.000000000",4864,20.78333]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4851,0.003]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4865,18.225]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4869,18.66667]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4855,1.066667]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4859,0.03112052]
["2022-05-30T21:10:00.000000000","2022-05-31T04:10:00.000000000",4864,20.75833]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4851,0.003]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4865,18.24167]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4869,18.69167]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4855,1.033333]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4859,0.0310206]
["2022-05-30T21:11:00.000000000","2022-05-31T04:11:00.000000000",4864,20.8]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4851,0.003]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4865,18.175]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4869,18.66667]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4855,1.066667]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4859,0.03103352]
["2022-05-30T21:12:00.000000000","2022-05-31T04:12:00.000000000",4864,20.69167]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4851,0.003]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4865,18.14167]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4869,18.6]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4855,1.016667]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4859,0.03095483]
["2022-05-30T21:13:00.000000000","2022-05-31T04:13:00.000000000",4864,20.71667]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4851,0.003]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4865,18.15]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4869,18.65]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4855,1.083333]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4859,0.03105352]
["2022-05-30T21:14:00.000000000","2022-05-31T04:14:00.000000000",4864,20.68333]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4851,0.003]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4865,18.2]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4869,18.66667]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4855,1.05]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4859,0.03103075]
["2022-05-30T21:15:00.000000000","2022-05-31T04:15:00.000000000",4864,20.7]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4851,0.003]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4865,18.20833]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4869,18.69167]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4855,1.083333]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4859,0.03103839]
["2022-05-30T21:16:00.000000000","2022-05-31T04:16:00.000000000",4864,20.7]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4851,0.003]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4865,18.20833]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4869,18.70833]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4855,1.083333]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4859,0.03109501]
["2022-05-30T21:17:00.000000000","2022-05-31T04:17:00.000000000",4864,20.7]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4851,0.003]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4865,18.2]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4869,18.7]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4855,1.066667]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4859,0.03108016]
["2022-05-30T21:18:00.000000000","2022-05-31T04:18:00.000000000",4864,20.68333]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4851,0.003]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4865,18.20833]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4869,18.7]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4855,1.033333]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4859,0.03102911]
["2022-05-30T21:19:00.000000000","2022-05-31T04:19:00.000000000",4864,20.66667]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4851,0.003]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4865,18.10833]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4869,18.61667]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4855,1.066667]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4859,0.03099889]
["2022-05-30T21:20:00.000000000","2022-05-31T04:20:00.000000000",4864,20.675]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4851,0.003]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4865,18.09167]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4869,18.6]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4855,1.066667]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4859,0.0309739]
["2022-05-30T21:21:00.000000000","2022-05-31T04:21:00.000000000",4864,20.7]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4851,0.00275]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4865,18.09167]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4869,18.6]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4855,1.133333]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4859,0.03090953]
["2022-05-30T21:22:00.000000000","2022-05-31T04:22:00.000000000",4864,20.69167]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4851,0.003]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4865,18.10833]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4869,18.64167]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4855,1.083333]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4859,0.03094324]
["2022-05-30T21:23:00.000000000","2022-05-31T04:23:00.000000000",4864,20.725]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4851,0.003]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4865,18.13333]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4869,18.66667]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4855,1.133333]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4859,0.03099031]
["2022-05-30T21:24:00.000000000","2022-05-31T04:24:00.000000000",4864,20.71667]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4851,0.003]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4865,18.14167]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4869,18.69167]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4855,1.033333]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4859,0.03094102]
["2022-05-30T21:25:00.000000000","2022-05-31T04:25:00.000000000",4864,20.63333]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4851,0.003]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4865,18.19167]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4869,18.725]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4855,1.083333]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4859,0.03098883]
["2022-05-30T21:26:00.000000000","2022-05-31T04:26:00.000000000",4864,20.60833]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4851,0.00275]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4865,18.21667]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4869,18.7]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4855,1.083333]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4859,0.03099932]
["2022-05-30T21:27:00.000000000","2022-05-31T04:27:00.000000000",4864,20.6]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4851,0.003]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4865,18.2]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4869,18.7]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4855,1.083333]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4859,0.03107603]
["2022-05-30T21:28:00.000000000","2022-05-31T04:28:00.000000000",4864,20.58333]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4851,0.003]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4865,18.18333]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4869,18.65]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4855,1.066667]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4859,0.0310202]
["2022-05-30T21:29:00.000000000","2022-05-31T04:29:00.000000000",4864,20.50833]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4851,0.003]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4865,18.14167]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4869,18.625]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4855,1.066667]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4859,0.0309421]
["2022-05-30T21:30:00.000000000","2022-05-31T04:30:00.000000000",4864,20.43333]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4851,0.003]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4865,18.1]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4869,18.58333]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4855,1.066667]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4859,0.03098643]
["2022-05-30T21:31:00.000000000","2022-05-31T04:31:00.000000000",4864,20.41667]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4851,0.003]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4865,18.10833]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4869,18.59167]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4855,1.133333]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4859,0.03100509]
["2022-05-30T21:32:00.000000000","2022-05-31T04:32:00.000000000",4864,20.39167]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4851,0.003]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4865,18.00833]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4869,18.50833]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4855,1.1]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4859,0.03101851]
["2022-05-30T21:33:00.000000000","2022-05-31T04:33:00.000000000",4864,20.35]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4851,0.003]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4865,17.93333]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4869,18.4]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4855,1.133333]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4859,0.03101397]
["2022-05-30T21:34:00.000000000","2022-05-31T04:34:00.000000000",4864,20.30833]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4851,0.003]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4865,17.83333]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4869,18.35]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4855,1.133333]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4859,0.03102934]
["2022-05-30T21:35:00.000000000","2022-05-31T04:35:00.000000000",4864,20.28333]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4851,0.003]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4865,17.78333]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4869,18.29167]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4855,1.15]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4859,0.031047]
["2022-05-30T21:36:00.000000000","2022-05-31T04:36:00.000000000",4864,20.3]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4851,0.003]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4865,17.8]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4869,18.30833]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4855,1.1]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4859,0.0309917]
["2022-05-30T21:37:00.000000000","2022-05-31T04:37:00.000000000",4864,20.3]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4851,0.003]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4865,17.8]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4869,18.29167]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4855,1.166667]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4859,0.03107706]
["2022-05-30T21:38:00.000000000","2022-05-31T04:38:00.000000000",4864,20.28333]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4851,0.003]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4865,17.8]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4869,18.3]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4855,1.1]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4859,0.03106013]
["2022-05-30T21:39:00.000000000","2022-05-31T04:39:00.000000000",4864,20.3]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4851,0.003]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4865,17.8]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4869,18.29167]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4855,1.1]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4859,0.03103044]
["2022-05-30T21:40:00.000000000","2022-05-31T04:40:00.000000000",4864,20.30833]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4851,0.003]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4865,17.78333]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4869,18.25]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4855,1.116667]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4859,0.03107044]
["2022-05-30T21:41:00.000000000","2022-05-31T04:41:00.000000000",4864,20.3]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4851,0.003]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4865,17.75833]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4869,18.23333]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4855,1.133333]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4859,0.03105795]
["2022-05-30T21:42:00.000000000","2022-05-31T04:42:00.000000000",4864,20.3]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4851,0.003]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4865,17.775]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4869,18.24167]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4855,1.15]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4859,0.03105342]
["2022-05-30T21:43:00.000000000","2022-05-31T04:43:00.000000000",4864,20.26667]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4851,0.003]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4865,17.775]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4869,18.2]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4855,1.183333]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4859,0.03105672]
["2022-05-30T21:44:00.000000000","2022-05-31T04:44:00.000000000",4864,20.20833]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4851,0.003]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4865,17.725]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4869,18.175]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4855,1.183333]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4859,0.03100966]
["2022-05-30T21:45:00.000000000","2022-05-31T04:45:00.000000000",4864,20.20833]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4851,0.003]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4865,17.66667]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4869,18.11667]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4855,1.166667]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4859,0.03107286]
["2022-05-30T21:46:00.000000000","2022-05-31T04:46:00.000000000",4864,20.2]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4851,0.003]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4865,17.74167]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4869,18.125]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4855,1.2]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4859,0.03099793]
["2022-05-30T21:47:00.000000000","2022-05-31T04:47:00.000000000",4864,20.175]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4851,0.003]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4865,17.66667]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4869,18.10833]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4855,1.183333]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4859,0.03110913]
["2022-05-30T21:48:00.000000000","2022-05-31T04:48:00.000000000",4864,20.15833]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4851,0.003]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4865,17.61667]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4869,18.08333]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4855,1.166667]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4859,0.03102827]
["2022-05-30T21:49:00.000000000","2022-05-31T04:49:00.000000000",4864,20.09167]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4851,0.003]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4865,17.56667]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4869,18.01667]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4855,1.2]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4859,0.03109158]
["2022-05-30T21:50:00.000000000","2022-05-31T04:50:00.000000000",4864,20.05]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4851,0.003]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4865,17.51667]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4869,17.93333]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4855,1.2]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4859,0.03102014]
["2022-05-30T21:51:00.000000000","2022-05-31T04:51:00.000000000",4864,19.95833]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4851,0.003]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4865,17.4]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4869,17.85833]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4855,1.183333]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4859,0.03093033]
["2022-05-30T21:52:00.000000000","2022-05-31T04:52:00.000000000",4864,19.95]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4851,0.003]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4865,17.39167]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4869,17.81667]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4855,1.2]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4859,0.03099169]
["2022-05-30T21:53:00.000000000","2022-05-31T04:53:00.000000000",4864,19.95]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4851,0.003]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4865,17.39167]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4869,17.80833]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4855,1.2]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4859,0.03098478]
["2022-05-30T21:54:00.000000000","2022-05-31T04:54:00.000000000",4864,20.025]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4851,0.003]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4865,17.375]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4869,17.83333]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4855,1.183333]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4859,0.03099044]
["2022-05-30T21:55:00.000000000","2022-05-31T04:55:00.000000000",4864,20.18333]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4851,0.003]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4865,17.36667]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4869,17.825]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4855,1.2]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4859,0.03105591]
["2022-05-30T21:56:00.000000000","2022-05-31T04:56:00.000000000",4864,20.10833]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4851,0.003]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4865,17.375]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4869,17.86667]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4855,1.2]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4859,0.03102923]
["2022-05-30T21:57:00.000000000","2022-05-31T04:57:00.000000000",4864,20.06667]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4851,0.003]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4865,17.44167]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4869,17.88333]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4855,1.2]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4859,0.03100356]
["2022-05-30T21:58:00.000000000","2022-05-31T04:58:00.000000000",4864,20.15833]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4851,0.003]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4865,17.475]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4869,17.93333]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4855,1.2]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4859,0.03103334]
["2022-05-30T21:59:00.000000000","2022-05-31T04:59:00.000000000",4864,20.50833]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4851,0.003]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4865,17.46667]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4869,17.95]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4855,1.2]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4859,0.03097982]
["2022-05-30T22:00:00.000000000","2022-05-31T05:00:00.000000000",4864,20.4]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4851,0.003]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4865,17.44167]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4869,17.91667]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4855,1.2]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4859,0.03092856]
["2022-05-30T22:01:00.000000000","2022-05-31T05:01:00.000000000",4864,20.375]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4851,0.003]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4865,17.45]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4869,17.875]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4855,1.183333]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4859,0.03102499]
["2022-05-30T22:02:00.000000000","2022-05-31T05:02:00.000000000",4864,20.425]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4851,0.00275]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4865,17.45833]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4869,17.9]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4855,1.183333]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4859,0.03098442]
["2022-05-30T22:03:00.000000000","2022-05-31T05:03:00.000000000",4864,20.63333]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4851,0.00275]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4865,17.45]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4869,17.93333]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4855,1.166667]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4859,0.03103557]
["2022-05-30T22:04:00.000000000","2022-05-31T05:04:00.000000000",4864,20.85]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4851,0.003]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4865,17.48333]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4869,17.925]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4855,1.15]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4859,0.03104989]
["2022-05-30T22:05:00.000000000","2022-05-31T05:05:00.000000000",4864,20.475]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4851,0.003]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4865,17.48333]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4869,17.96667]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4855,1.183333]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4859,0.03105694]
["2022-05-30T22:06:00.000000000","2022-05-31T05:06:00.000000000",4864,20.28333]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4851,0.003]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4865,17.475]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4869,17.91667]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4855,1.166667]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4859,0.03099932]
["2022-05-30T22:07:00.000000000","2022-05-31T05:07:00.000000000",4864,20.24167]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4851,0.003]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4865,17.5]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4869,17.98333]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4855,1.183333]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4859,0.03096815]
["2022-05-30T22:08:00.000000000","2022-05-31T05:08:00.000000000",4864,20.25]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4851,0.003]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4865,17.50833]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4869,18.00833]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4855,1.15]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4859,0.03097992]
["2022-05-30T22:09:00.000000000","2022-05-31T05:09:00.000000000",4864,20.25]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4851,0.003]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4865,17.51667]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4869,18.0]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4855,1.15]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4859,0.03097815]
["2022-05-30T22:10:00.000000000","2022-05-31T05:10:00.000000000",4864,20.275]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4851,0.003]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4865,17.46667]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4869,17.95833]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4855,1.2]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4859,0.03096713]
["2022-05-30T22:11:00.000000000","2022-05-31T05:11:00.000000000",4864,20.2]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4851,0.00275]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4865,17.46667]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4869,17.93333]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4855,1.183333]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4859,0.03104497]
["2022-05-30T22:12:00.000000000","2022-05-31T05:12:00.000000000",4864,20.14167]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4851,0.003]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4865,17.43333]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4869,17.93333]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4855,1.2]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4859,0.03097393]
["2022-05-30T22:13:00.000000000","2022-05-31T05:13:00.000000000",4864,20.13333]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4851,0.003]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4865,17.40833]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4869,17.875]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4855,1.2]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4859,0.03105358]
["2022-05-30T22:14:00.000000000","2022-05-31T05:14:00.000000000",4864,20.18333]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4851,0.003]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4865,17.36667]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4869,17.8]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4855,1.2]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4859,0.0310646]
["2022-05-30T22:15:00.000000000","2022-05-31T05:15:00.000000000",4864,20.2]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4851,0.00275]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4865,17.25833]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4869,17.75833]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4855,1.183333]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4859,0.03095465]
["2022-05-30T22:16:00.000000000","2022-05-31T05:16:00.000000000",4864,20.18333]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4851,0.003]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4865,17.19167]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4869,17.66667]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4855,1.2]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4859,0.03099622]
["2022-05-30T22:17:00.000000000","2022-05-31T05:17:00.000000000",4864,20.18333]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4851,0.003]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4865,17.03333]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4869,17.50833]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4855,1.2]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4859,0.03097873]
["2022-05-30T22:18:00.000000000","2022-05-31T05:18:00.000000000",4864,20.15]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4851,0.003]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4865,16.94167]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4869,17.35833]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4855,1.2]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4859,0.03099134]
["2022-05-30T22:19:00.000000000","2022-05-31T05:19:00.000000000",4864,20.13333]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4851,0.003]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4865,16.83333]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4869,17.21667]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4855,1.2]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4859,0.03099117]
["2022-05-30T22:20:00.000000000","2022-05-31T05:20:00.000000000",4864,20.14167]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4851,0.003]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4865,16.75]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4869,17.10833]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4855,1.2]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4859,0.03100515]
["2022-05-30T22:21:00.000000000","2022-05-31T05:21:00.000000000",4864,20.15]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4851,0.003]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4865,16.74167]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4869,17.06667]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4855,1.2]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4859,0.03104371]
["2022-05-30T22:22:00.000000000","2022-05-31T05:22:00.000000000",4864,20.25833]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4851,0.003]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4865,16.6]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4869,16.93333]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4855,1.2]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4859,0.03105045]
["2022-05-30T22:23:00.000000000","2022-05-31T05:23:00.000000000",4864,20.20833]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4851,0.003]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4865,16.50833]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4869,16.81667]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4855,1.2]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4859,0.03101707]
["2022-05-30T22:24:00.000000000","2022-05-31T05:24:00.000000000",4864,20.18333]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4851,0.003]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4865,16.48333]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4869,16.73333]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4855,1.2]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4859,0.03099741]
["2022-05-30T22:25:00.000000000","2022-05-31T05:25:00.000000000",4864,20.06667]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4851,0.003]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4865,16.43333]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4869,16.71667]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4855,1.2]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4859,0.03096655]
["2022-05-30T22:26:00.000000000","2022-05-31T05:26:00.000000000",4864,20.01667]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4851,0.003]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4865,16.39167]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4869,16.625]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4855,1.2]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4859,0.03102022]
["2022-05-30T22:27:00.000000000","2022-05-31T05:27:00.000000000",4864,19.99167]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4851,0.003]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4865,16.29167]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4869,16.55]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4855,1.2]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4859,0.03101573]
["2022-05-30T22:28:00.000000000","2022-05-31T05:28:00.000000000",4864,19.95833]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4851,0.003]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4865,16.24167]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4869,16.45]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4855,1.2]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4859,0.03102868]
["2022-05-30T22:29:00.000000000","2022-05-31T05:29:00.000000000",4864,20.00833]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4851,0.003]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4865,16.13333]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4869,16.325]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4855,1.2]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4859,0.03106551]
["2022-05-30T22:30:00.000000000","2022-05-31T05:30:00.000000000",4864,20.05833]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4851,0.003]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4865,16.05833]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4869,16.21667]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4855,1.2]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4859,0.031092]
["2022-05-30T22:31:00.000000000","2022-05-31T05:31:00.000000000",4864,19.91667]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4851,0.003]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4865,15.96667]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4869,16.10833]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4855,1.2]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4859,0.03110974]
["2022-05-30T22:32:00.000000000","2022-05-31T05:32:00.000000000",4864,19.75833]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4851,0.003]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4865,15.86667]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4869,16.01667]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4855,1.2]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4859,0.03104251]
["2022-05-30T22:33:00.000000000","2022-05-31T05:33:00.000000000",4864,19.64167]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4851,0.003]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4865,15.80833]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4869,16.0]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4855,1.2]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4859,0.03099097]
["2022-05-30T22:34:00.000000000","2022-05-31T05:34:00.000000000",4864,19.53333]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4851,0.003]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4865,15.8]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4869,15.95833]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4855,1.2]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4859,0.03098471]
["2022-05-30T22:35:00.000000000","2022-05-31T05:35:00.000000000",4864,19.575]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4851,0.003]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4865,15.85]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4869,16.10833]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4855,1.2]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4859,0.03111412]
["2022-05-30T22:36:00.000000000","2022-05-31T05:36:00.000000000",4864,19.78333]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4851,0.003]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4865,15.78333]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4869,16.05833]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4855,1.2]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4859,0.03108916]
["2022-05-30T22:37:00.000000000","2022-05-31T05:37:00.000000000",4864,19.96667]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4851,0.003]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4865,15.70833]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4869,16.00833]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4855,1.2]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4859,0.03107403]
["2022-05-30T22:38:00.000000000","2022-05-31T05:38:00.000000000",4864,20.05833]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4851,0.003]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4865,15.60833]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4869,15.88333]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4855,1.2]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4859,0.03115731]
["2022-05-30T22:39:00.000000000","2022-05-31T05:39:00.000000000",4864,19.89167]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4851,0.003]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4865,15.54167]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4869,15.81667]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4855,1.2]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4859,0.03107149]
["2022-05-30T22:40:00.000000000","2022-05-31T05:40:00.000000000",4864,19.775]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4851,0.003]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4865,15.50833]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4869,15.76667]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4855,1.2]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4859,0.03107985]
["2022-05-30T22:41:00.000000000","2022-05-31T05:41:00.000000000",4864,19.63333]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4851,0.003]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4865,15.41667]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4869,15.65]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4855,1.2]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4859,0.03109528]
["2022-05-30T22:42:00.000000000","2022-05-31T05:42:00.000000000",4864,19.51667]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4851,0.003]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4865,15.375]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4869,15.59167]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4855,1.2]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4859,0.03103538]
["2022-05-30T22:43:00.000000000","2022-05-31T05:43:00.000000000",4864,19.38333]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4851,0.003]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4865,15.30833]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4869,15.55833]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4855,1.2]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4859,0.03111652]
["2022-05-30T22:44:00.000000000","2022-05-31T05:44:00.000000000",4864,19.3]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4851,0.003]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4865,15.29167]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4869,15.53333]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4855,1.2]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4859,0.03111035]
["2022-05-30T22:45:00.000000000","2022-05-31T05:45:00.000000000",4864,19.31667]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4851,0.003]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4865,15.26667]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4869,15.55833]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4855,1.2]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4859,0.03111784]
["2022-05-30T22:46:00.000000000","2022-05-31T05:46:00.000000000",4864,19.35833]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4851,0.003]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4865,15.325]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4869,15.50833]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4855,1.2]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4859,0.03116972]
["2022-05-30T22:47:00.000000000","2022-05-31T05:47:00.000000000",4864,19.33333]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4851,0.003]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4865,15.275]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4869,15.5]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4855,1.2]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4859,0.03110216]
["2022-05-30T22:48:00.000000000","2022-05-31T05:48:00.000000000",4864,19.29167]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4851,0.003]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4865,15.28333]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4869,15.55833]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4855,1.2]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4859,0.03110295]
["2022-05-30T22:49:00.000000000","2022-05-31T05:49:00.000000000",4864,19.25]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4851,0.003]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4865,15.4]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4869,15.76667]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4855,1.2]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4859,0.03114657]
["2022-05-30T22:50:00.000000000","2022-05-31T05:50:00.000000000",4864,19.31667]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4851,0.003]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4865,15.5]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4869,15.825]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4855,1.2]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4859,0.03112075]
["2022-05-30T22:51:00.000000000","2022-05-31T05:51:00.000000000",4864,19.40833]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4851,0.003]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4865,15.60833]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4869,15.94167]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4855,1.2]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4859,0.031139]
["2022-05-30T22:52:00.000000000","2022-05-31T05:52:00.000000000",4864,19.43333]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4851,0.003]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4865,15.7]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4869,16.18333]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4855,1.2]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4859,0.03115104]
["2022-05-30T22:53:00.000000000","2022-05-31T05:53:00.000000000",4864,19.68333]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4851,0.003]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4865,15.725]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4869,16.24167]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4855,1.2]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4859,0.03114267]
["2022-05-30T22:54:00.000000000","2022-05-31T05:54:00.000000000",4864,19.86667]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4851,0.003]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4865,15.79167]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4869,16.35]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4855,1.2]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4859,0.03114669]
["2022-05-30T22:55:00.000000000","2022-05-31T05:55:00.000000000",4864,19.89167]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4851,0.003]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4865,15.75833]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4869,16.3]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4855,1.2]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4859,0.03112703]
["2022-05-30T22:56:00.000000000","2022-05-31T05:56:00.000000000",4864,19.85]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4851,0.003]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4865,15.75]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4869,16.25833]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4855,1.2]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4859,0.0311456]
["2022-05-30T22:57:00.000000000","2022-05-31T05:57:00.000000000",4864,19.725]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4851,0.003]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4865,15.725]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4869,16.19167]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4855,1.2]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4859,0.03113751]
["2022-05-30T22:58:00.000000000","2022-05-31T05:58:00.000000000",4864,19.60833]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4851,0.00275]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4865,15.73333]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4869,16.29167]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4855,1.2]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4859,0.03112731]
["2022-05-30T22:59:00.000000000","2022-05-31T05:59:00.000000000",4864,19.60833]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4850,-0.009]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4854,-2.714581]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4868,15.675]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4872,17.85]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4858,244.6641]
["2022-05-30T23:00:00.000000000","2022-05-31T06:00:00.000000000",4863,0.0]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4850,-0.009]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4854,-3.032167]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4868,15.73333]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4872,17.91111]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4858,244.6722]
["2022-05-30T23:01:00.000000000","2022-05-31T06:01:00.000000000",4863,0.0]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4850,-0.009]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4854,-2.713793]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4868,15.75833]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4872,17.9]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4858,244.5886]
["2022-05-30T23:02:00.000000000","2022-05-31T06:02:00.000000000",4863,0.0]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4850,-0.009]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4854,-2.714378]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4868,15.85833]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4872,17.95833]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4858,244.5444]
["2022-05-30T23:03:00.000000000","2022-05-31T06:03:00.000000000",4863,0.0]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4850,-0.009]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4854,-2.641407]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4868,15.90833]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4872,18.05833]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4858,244.5618]
["2022-05-30T23:04:00.000000000","2022-05-31T06:04:00.000000000",4863,0.0]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4850,-0.009]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4854,-2.641578]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4868,15.975]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4872,18.09167]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4858,244.4733]
["2022-05-30T23:05:00.000000000","2022-05-31T06:05:00.000000000",4863,0.0]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4850,-0.009]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4854,-2.641119]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4868,16.05]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4872,18.14167]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4858,244.4801]
["2022-05-30T23:06:00.000000000","2022-05-31T06:06:00.000000000",4863,0.0]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4850,-0.009]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4854,-2.861333]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4868,15.975]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4872,18.125]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4858,244.5511]
["2022-05-30T23:07:00.000000000","2022-05-31T06:07:00.000000000",4863,0.0]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4850,-0.009]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4854,-2.934617]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4868,15.84167]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4872,18.05833]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4858,244.4559]
["2022-05-30T23:08:00.000000000","2022-05-31T06:08:00.000000000",4863,0.0]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4850,-0.009]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4854,-2.640562]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4868,15.71667]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4872,17.96667]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4858,244.4239]
["2022-05-30T23:09:00.000000000","2022-05-31T06:09:00.000000000",4863,0.0]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4850,-0.009]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4854,-2.713634]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4868,15.58333]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4872,17.83333]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4858,244.4293]
["2022-05-30T23:10:00.000000000","2022-05-31T06:10:00.000000000",4863,0.0]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4850,-0.009]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4854,-2.640408]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4868,15.48333]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4872,17.7]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4858,244.4216]
["2022-05-30T23:11:00.000000000","2022-05-31T06:11:00.000000000",4863,0.0]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4850,-0.009]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4854,-2.713509]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4868,15.4]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4872,17.64167]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4858,244.4426]
["2022-05-30T23:12:00.000000000","2022-05-31T06:12:00.000000000",4863,0.0]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4850,-0.009]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4854,-2.640059]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4868,15.39167]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4872,17.6]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4858,244.4814]
["2022-05-30T23:13:00.000000000","2022-05-31T06:13:00.000000000",4863,0.0]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4850,-0.009]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4854,-2.860451]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4868,15.40833]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4872,17.59167]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4858,244.472]
["2022-05-30T23:14:00.000000000","2022-05-31T06:14:00.000000000",4863,0.0]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4850,-0.009]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4854,-2.714041]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4868,15.40833]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4872,17.6]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4858,244.5402]
["2022-05-30T23:15:00.000000000","2022-05-31T06:15:00.000000000",4863,0.0]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4850,-0.009]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4854,-2.713692]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4868,15.41667]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4872,17.59167]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4858,244.5306]
["2022-05-30T23:16:00.000000000","2022-05-31T06:16:00.000000000",4863,0.0]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4850,-0.009]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4854,-3.300701]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4868,15.40833]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4872,17.60833]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4858,244.6259]
["2022-05-30T23:17:00.000000000","2022-05-31T06:17:00.000000000",4863,0.0]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4850,-0.009]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4854,-3.080867]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4868,15.4]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4872,17.58333]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4858,244.6457]
["2022-05-30T23:18:00.000000000","2022-05-31T06:18:00.000000000",4863,0.0]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4850,-0.009]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4854,-3.153268]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4868,15.40833]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4872,17.6]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4858,244.7056]
["2022-05-30T23:19:00.000000000","2022-05-31T06:19:00.000000000",4863,0.0]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4850,-0.009]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4854,-2.640279]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4868,15.4]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4872,17.60833]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4858,244.7121]
["2022-05-30T23:20:00.000000000","2022-05-31T06:20:00.000000000",4863,0.0]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4850,-0.009]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4854,-2.786883]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4868,15.475]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4872,17.69167]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4858,244.7901]
["2022-05-30T23:21:00.000000000","2022-05-31T06:21:00.000000000",4863,0.0]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4850,-0.009]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4854,-2.860196]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4868,15.48333]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4872,17.70833]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4858,244.8018]
["2022-05-30T23:22:00.000000000","2022-05-31T06:22:00.000000000",4863,0.0]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4850,-0.009]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4854,-3.227616]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4868,15.5]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4872,17.775]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4858,244.8507]
["2022-05-30T23:23:00.000000000","2022-05-31T06:23:00.000000000",4863,0.0]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4850,-0.009]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4854,-2.860751]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4868,15.41667]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4872,17.73333]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4858,244.7915]
["2022-05-30T23:24:00.000000000","2022-05-31T06:24:00.000000000",4863,0.0]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4850,-0.009]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4854,-2.787374]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4868,15.41667]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4872,17.70833]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4858,244.6167]
["2022-05-30T23:25:00.000000000","2022-05-31T06:25:00.000000000",4863,0.0]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4850,-0.009]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4854,-3.154281]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4868,15.41667]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4872,17.74167]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4858,244.6271]
["2022-05-30T23:26:00.000000000","2022-05-31T06:26:00.000000000",4863,0.0]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4850,-0.009]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4854,-2.787434]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4868,15.45833]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4872,17.76667]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4858,244.6365]
["2022-05-30T23:27:00.000000000","2022-05-31T06:27:00.000000000",4863,0.0]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4850,-0.009]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4854,-2.713744]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4868,15.475]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4872,17.825]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4858,244.6547]
["2022-05-30T23:28:00.000000000","2022-05-31T06:28:00.000000000",4863,0.0]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4850,-0.009]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4854,-3.300352]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4868,15.46667]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4872,17.8]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4858,244.6879]
["2022-05-30T23:29:00.000000000","2022-05-31T06:29:00.000000000",4863,0.0]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4850,-0.009]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4854,-3.080763]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4868,15.425]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4872,17.75833]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4858,244.7043]
["2022-05-30T23:30:00.000000000","2022-05-31T06:30:00.000000000",4863,0.0]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4850,-0.009]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4854,-3.007026]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4868,15.38333]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4872,17.7]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4858,244.7635]
["2022-05-30T23:31:00.000000000","2022-05-31T06:31:00.000000000",4863,0.0]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4850,-0.009]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4854,-2.786906]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4868,15.38333]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4872,17.70833]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4858,244.7263]
["2022-05-30T23:32:00.000000000","2022-05-31T06:32:00.000000000",4863,0.0]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4850,-0.009]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4854,-2.640369]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4868,15.39167]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4872,17.73333]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4858,244.4111]
["2022-05-30T23:33:00.000000000","2022-05-31T06:33:00.000000000",4863,0.0]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4850,-0.009]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4854,-2.713398]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4868,15.35]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4872,17.70833]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4858,244.4667]
["2022-05-30T23:34:00.000000000","2022-05-31T06:34:00.000000000",4863,0.0]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4850,-0.009]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4854,-2.787119]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4868,15.38333]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4872,17.71667]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4858,244.4407]
["2022-05-30T23:35:00.000000000","2022-05-31T06:35:00.000000000",4863,0.0]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4850,-0.009]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4854,-2.934061]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4868,15.43333]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4872,17.775]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4858,244.4332]
["2022-05-30T23:36:00.000000000","2022-05-31T06:36:00.000000000",4863,0.0]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4850,-0.009]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4854,-2.934399]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4868,15.425]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4872,17.80833]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4858,244.4365]
["2022-05-30T23:37:00.000000000","2022-05-31T06:37:00.000000000",4863,0.0]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4850,-0.009]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4854,-3.007748]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4868,15.48333]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4872,17.84167]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4858,244.4737]
["2022-05-30T23:38:00.000000000","2022-05-31T06:38:00.000000000",4863,0.0]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4850,-0.009]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4854,-2.641027]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4868,15.44167]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4872,17.89167]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4858,244.4515]
["2022-05-30T23:39:00.000000000","2022-05-31T06:39:00.000000000",4863,0.0]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4850,-0.009]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4854,-2.640719]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4868,15.45833]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4872,17.875]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4858,244.5148]
["2022-05-30T23:40:00.000000000","2022-05-31T06:40:00.000000000",4863,0.0]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4850,-0.009]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4854,-2.787027]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4868,15.38333]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4872,17.84167]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4858,244.5271]
["2022-05-30T23:41:00.000000000","2022-05-31T06:41:00.000000000",4863,0.0]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4850,-0.009]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4854,-2.933661]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4868,15.46667]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4872,17.94167]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4858,244.5697]
["2022-05-30T23:42:00.000000000","2022-05-31T06:42:00.000000000",4863,0.0]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4850,-0.009]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4854,-2.713722]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4868,15.525]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4872,17.98333]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4858,244.5721]
["2022-05-30T23:43:00.000000000","2022-05-31T06:43:00.000000000",4863,0.0]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4850,-0.009]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4854,-2.860616]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4868,15.475]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4872,17.95]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4858,244.6316]
["2022-05-30T23:44:00.000000000","2022-05-31T06:44:00.000000000",4863,0.0]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4850,-0.009]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4854,-2.860699]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4868,15.35833]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4872,17.89167]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4858,244.6134]
["2022-05-30T23:45:00.000000000","2022-05-31T06:45:00.000000000",4863,0.0]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4850,-0.009]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4854,-2.934246]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4868,15.24167]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4872,17.79167]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4858,244.5897]
["2022-05-30T23:46:00.000000000","2022-05-31T06:46:00.000000000",4863,0.0]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4850,-0.009]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4854,-2.640682]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4868,15.125]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4872,17.65833]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4858,244.5125]
["2022-05-30T23:47:00.000000000","2022-05-31T06:47:00.000000000",4863,0.0]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4850,-0.009]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4854,-3.080524]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4868,15.025]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4872,17.55833]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4858,244.4166]
["2022-05-30T23:48:00.000000000","2022-05-31T06:48:00.000000000",4863,0.0]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4850,-0.008749999]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4854,-2.787574]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4868,14.95833]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4872,17.43333]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4858,244.459]
["2022-05-30T23:49:00.000000000","2022-05-31T06:49:00.000000000",4863,0.0]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4850,-0.0085]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4854,-2.787627]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4868,14.83333]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4872,17.325]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4858,244.4808]
["2022-05-30T23:50:00.000000000","2022-05-31T06:50:00.000000000",4863,0.0]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4850,-0.009]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4866,14.875]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4870,17.58333]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4856,-0.003]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4860,0.0]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4861,-3.078617]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4852,244.6956]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4866,14.79167]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4870,17.525]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4856,-0.003]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4860,0.0]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4861,-3.06926]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4852,244.6919]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4866,14.69167]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4870,17.34167]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4856,-0.003]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4860,0.0]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4861,-2.985042]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4852,244.7275]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4866,14.58333]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4870,17.275]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4856,-0.003]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4860,0.0]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4861,-3.116048]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4852,244.7662]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4866,14.59167]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4870,17.31667]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4856,-0.003]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4860,0.0]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4861,-2.985042]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4852,244.7253]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4866,14.675]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4870,17.31667]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4856,-0.003]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4860,0.0]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4861,-2.88211]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4852,244.7382]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4866,14.71667]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4870,17.4]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4856,-0.003]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4860,0.0]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4861,-2.863395]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4852,244.713]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4866,14.81667]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4870,17.51667]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4856,-0.003]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4860,0.0]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4861,-2.88211]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4852,244.7476]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4866,14.90833]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4870,17.59167]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4856,-0.003]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4860,0.0]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4861,-2.84468]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4865,14.76667]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4869,15.44167]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4855,1.2]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4859,0.03118757]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4864,18.20833]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4851,0.003]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4865,14.73333]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4869,15.4]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4855,1.2]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4859,0.03119075]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4864,18.23333]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4851,0.003]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4865,14.625]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4869,15.26667]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4855,1.2]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4859,0.03119408]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4864,18.13333]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4851,0.003]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4865,14.51667]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4869,15.20833]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4855,1.2]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4859,0.03116545]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4864,18.10833]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4851,0.003]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4865,14.49167]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4869,15.28333]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4855,1.2]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4859,0.03119592]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4864,18.28333]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4851,0.003]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4865,14.53333]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4869,15.325]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4855,1.2]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4859,0.03113393]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4864,18.25833]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4851,0.003]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4865,14.58333]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4869,15.34167]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4855,1.2]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4859,0.03117898]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4864,18.125]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4851,0.003]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4865,14.68333]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4869,15.49167]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4855,1.2]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4859,0.03117381]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4864,18.1]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4851,0.003]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4865,14.79167]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4869,15.60833]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4855,1.2]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4859,0.03116224]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4864,18.10833]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4854,-2.787408]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4868,14.73333]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4872,17.26667]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4858,244.4987]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4863,0.0]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4850,-0.008749999]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4854,-2.640989]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4868,14.69167]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4872,17.18333]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4858,244.5364]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4863,0.0]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4850,-0.009]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4854,-2.71443]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4868,14.56667]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4872,17.09167]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4858,244.5285]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4863,0.0]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4850,-0.009]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4854,-2.861108]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4868,14.44167]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4872,16.96667]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4858,244.5679]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4863,0.0]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4850,-0.009]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4854,-2.640694]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4868,14.38333]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4872,16.96667]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4858,244.6093]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4863,0.0]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4850,-0.009]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4854,-2.640784]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4868,14.50833]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4872,17.075]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4858,244.5611]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4863,0.0]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4850,-0.009]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4854,-3.080985]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4868,14.6]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4872,17.1]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4858,244.567]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4863,0.0]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4850,-0.009]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4854,-3.007521]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4868,14.675]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4872,17.19167]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4858,244.5503]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4863,0.0]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4850,-0.009]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4854,-2.787453]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4868,14.83333]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4872,17.33333]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4858,244.583]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4863,0.0]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4853,0.4646445]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4867,14.61667]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4871,16.68333]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4857,0.066]
["2022-05-30T23:51:00.000000000","2022-05-31T06:51:00.000000000",4862,0.0]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4849,0.8]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4853,0.4647206]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4867,14.53333]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4871,16.675]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4857,0.066]
["2022-05-30T23:52:00.000000000","2022-05-31T06:52:00.000000000",4862,0.0]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4849,0.8]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4853,0.464701]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4867,14.45]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4871,16.5]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4857,0.066]
["2022-05-30T23:53:00.000000000","2022-05-31T06:53:00.000000000",4862,0.0]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4849,0.8]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4853,0.4648502]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4867,14.33333]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4871,16.44167]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4857,0.066]
["2022-05-30T23:54:00.000000000","2022-05-31T06:54:00.000000000",4862,0.0]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4849,0.8]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4853,0.4650233]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4867,14.325]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4871,16.425]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4857,0.066]
["2022-05-30T23:55:00.000000000","2022-05-31T06:55:00.000000000",4862,0.0]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4849,0.7833333]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4853,0.4652643]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4867,14.4]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4871,16.48333]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4857,0.066]
["2022-05-30T23:56:00.000000000","2022-05-31T06:56:00.000000000",4862,0.0]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4849,0.8]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4853,0.4650276]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4867,14.43333]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4871,16.51667]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4857,0.066]
["2022-05-30T23:57:00.000000000","2022-05-31T06:57:00.000000000",4862,0.0]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4849,0.8]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4853,0.4647444]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4867,14.56667]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4871,16.61667]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4857,0.066]
["2022-05-30T23:58:00.000000000","2022-05-31T06:58:00.000000000",4862,0.0]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4849,0.7833333]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4853,0.4646926]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4867,14.71667]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4871,16.73333]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4857,0.066]
["2022-05-30T23:59:00.000000000","2022-05-31T06:59:00.000000000",4862,0.0]